- WhatToFarm
- Solana
- Raydium
- FREECONOR-SOL LPs
Info about FREECONOR-SOL pair
- Pooled FREECONOR:
- 983.68M
- Pooled SOL:
- $16.73
FREECONOR/SOL price stats on Solana
As of November 27, 2024, the current price of FREECONOR token on DEX Raydium is $0.000003952. FREECONOR price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. FREECONOR token contract is H7HTSQXjit3rY3Hd7YUYKF6fjzVZcNomPapKZWogpump with a market cap $3,952.85. The liquidity pool contract is 6pV19XHPzXxuECBTYSvm3nxsNVFu21vXpM3UkVJL5nmj with total value locked (TVL) of $7,766.20. The FREECONOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FREECONOR/SOL now?
The current liquidity of FREECONOR/SOL with the contract address 6pV19XHPzXxuECBTYSvm3nxsNVFu21vXpM3UkVJL5nmj is $7,766.20.
How many transactions are there in the FREECONOR/SOL pool in the last 24 hours?
The total transactions of FREECONOR/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREECONOR/SOL pool in the last 24 hours?
FREECONOR/SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 FREECONOR to SOL?
The exchange rate of 1 FREECONOR to SOL is 0.00000001706, captured at 5:49 AM UTC.
How much is 1 FREECONOR in dollars?
The price of converting 1 FREECONOR to USD is $0.000003952 today.
FREECONOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:34:13 AM | sell | $0.02001 | $0.053952 | 0.00008641 | 0.071706 | 5,064.58 | 4D82...iRjP | |
| 11/26/2024 | 9:35:18 AM | sell | $0.01219 | $0.053987 | 0.00005191 | 0.071697 | 3,058.62 | 2omh...q72A | |
| 11/25/2024 | 2:41:58 AM | buy | $5.36 | $0.05428 | 0.02137 | 0.071703 | 1.25M | 3W1E...1c4d | |
| 11/25/2024 | 1:47:55 AM | sell | $3.21 | $0.054219 | 0.0129 | 0.071694 | 761,820.34 | 2i3n...Lx2H | |
| 11/24/2024 | 4:01:28 PM | buy | $14.62 | $0.054208 | 0.06 | 0.071726 | 3.48M | 2Zag...mJD8 | |
| 11/24/2024 | 3:55:39 PM | sell | $12.19 | $0.054206 | 0.04975 | 0.071716 | 2.9M | 42wz...rxto | |
| 11/24/2024 | 3:43:49 PM | buy | $12.29 | $0.054241 | 0.05 | 0.071724 | 2.9M | 2qs3...ysbS | |
| 11/24/2024 | 12:26:19 PM | sell | $3.65 | $0.054262 | 0.01467 | 0.071712 | 857,073.66 | EDxv...dTiT | |
| 11/24/2024 | 5:02:26 AM | sell | $1.92 | $0.054404 | 0.007496 | 0.071715 | 437,110.93 | 2cpJ...BWbn | |
| 11/23/2024 | 2:06:39 PM | sell | $0.5616 | $0.054506 | 0.002159 | 0.071732 | 124,629.32 | 5NCV...GL2c | |
| 11/23/2024 | 1:52:21 PM | sell | $6.26 | $0.054504 | 0.02414 | 0.071735 | 1.39M | FqTQ...QxsD | |
| 11/23/2024 | 10:22:01 AM | sell | $11.65 | $0.054504 | 0.04508 | 0.071742 | 2.59M | 3VyG...ybNu | |
| 11/23/2024 | 9:33:30 AM | sell | $3.05 | $0.05453 | 0.01179 | 0.071748 | 674,785.5 | iuBD...72TH | |
| 11/23/2024 | 9:31:48 AM | buy | $3.11 | $0.05455 | 0.012 | 0.071754 | 683,764.26 | 2rEb...pk9C | |
| 11/23/2024 | 9:31:48 AM | buy | $2.59 | $0.054556 | 0.01 | 0.071757 | 569,066.7 | 2RAt...X1ER | |
| 11/23/2024 | 9:31:46 AM | buy | $3.88 | $0.054537 | 0.01499 | 0.07175 | 857,073.66 | 2NNz...TAn5 | |
| 11/23/2024 | 9:31:46 AM | buy | $2.59 | $0.054544 | 0.01 | 0.071752 | 570,541.62 | 5DUL...G4Dn | |
| 11/23/2024 | 9:31:26 AM | sell | $26.66 | $0.054536 | 0.1028 | 0.07175 | 5.88M | 2KCP...gia4 | |
| 11/23/2024 | 9:28:41 AM | buy | $2.98 | $0.054574 | 0.01152 | 0.071768 | 651,753.89 | 2Nfo...oQRV | |
| 11/23/2024 | 9:28:41 AM | sell | $5.48 | $0.058448 | 0.02119 | 0.073266 | 649,012.52 | 3gqE...38tk |