WhatToFarm
/
Get started
12 Swap

Info about FRED-SOL pair

Price USD
$0.058369
Price
0.073845 SOL
TVL
$0.001161
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-84.80%
24h
-84.80%
Share
TXNS
2K
Buys
1K
Sells
793
Volume
321K
Telegram price alerts
Pair:
AdNnko6Laa4z35WHaZdY4hB9JRnPZiDxRdmJtntPE4rZ
FRED:
J3oymPN8YEAZ7RDdDAMxoArkChDeQ3L8H4UF4UiyFwFN
SOL:
So11111111111111111111111111111111111111112
Pooled FRED:
2,611.45
Pooled SOL:
$0.052667

FRED/SOL price stats on Solana

As of November 16, 2024, the current price of FRED token on DEX Raydium is $0.000008369. FRED price is down -84.80% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $321,435.27. FRED token contract is J3oymPN8YEAZ7RDdDAMxoArkChDeQ3L8H4UF4UiyFwFN with a market cap $8,050.21. The liquidity pool contract is AdNnko6Laa4z35WHaZdY4hB9JRnPZiDxRdmJtntPE4rZ with total value locked (TVL) of $0.00. The FRED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FRED/SOL with the contract address AdNnko6Laa4z35WHaZdY4hB9JRnPZiDxRdmJtntPE4rZ is $0.00.

The total transactions of FRED/SOL is 1802 in the last 24 hours, 1009 of which are buy transactions, and 793 are sales transactions.

FRED/SOL pool has a trading volume of $321,435.27 in the last 24 hours.

The exchange rate of 1 FRED to SOL is 0.00000003845, captured at 1:45 PM UTC.

The price of converting 1 FRED to USD is $0.000008369 today.

FRED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:26:23 AMsell$0.02127$0.0583690.000097770.0738452,542.27
2j3MG...142z
2rP2...qDPt
11/16/202411:26:19 AMbuy$0.02176$0.0513870.00010.08637615,682.43
CZY9M...wiHo
4uk6...QoAE
11/16/202410:31:43 AMsell$0.02127$0.058360.000097360.0738262,544.82
2j3MG...142z
4xqw...jeF1
11/16/202410:31:41 AMbuy$0.02185$0.0712750.00010.01058361.71M
66ZC9...xykh
3McM...r2tq
11/16/202410:31:28 AMsell$0.02185$0.0712750.000099990.01058361.71M
6rjt5...feub
GE62...pxpc
11/16/202410:31:28 AMbuy$0.02185$0.0712790.00010.01058551.71M
CZY9M...wiHo
5dwu...L9Wa
11/16/202410:31:18 AMsell$0.004349$0.0825470.00001990.01011651.71M
C92ck...UqTj
2hib...foFh
11/16/202410:29:13 AMbuy$0.002187$0.081280.000010.01158571.71M
2j3MG...142z
3Tqe...7H2e
11/16/202410:29:07 AMsell$0.005069$0.0829690.00002320.01013581.71M
C92ck...UqTj
4JGH...q4om
11/16/202410:05:54 AMbuy$0.002177$0.0533450.000010.071536650.97
2j3MG...142z
66yr...t5av
11/16/202410:05:53 AMsell$0.02105$0.000025140.00009670.061154837.65
2j3MG...142z
obxt...wGrx
11/16/202410:05:50 AMbuy$0.02177$0.0715320.00010.01070391.42M
66ZC9...xykh
5qdZ...LPz4
11/16/20249:39:12 AMsell$0.2187$0.00026080.00099970.051192838.49
2j3MG...142z
4tsS...gi5k
11/16/20249:39:09 AMbuy$0.2187$0.000240.0010.051097911.23
8v1wX...m78D
zfad...C5Q6
11/16/20249:34:13 AMsell$0.02122$0.000025280.000097180.061157839.33
2j3MG...142z
oyHQ...hzkv
11/16/20249:34:10 AMbuy$0.02183$0.0614380.00010.096588151,773.08
CzpFH...VvL1
2TA4...dDKR
11/16/20249:33:33 AMsell$0.003803$0.0725070.000017410.091148151,661.86
6LoZn...kNgN
4LVx...Y2Ws
11/16/20249:32:52 AMsell$0.01805$0.00016120.000082630.067378112
CzpFH...VvL1
62Pt...9Xxd
11/16/20249:32:46 AMbuy$0.02184$0.0662270.00010.0828535,083
66ZC9...xykh
57cx...238H
11/16/20249:31:58 AMbuy$0.002187$0.082840.000010.0101298769,930.64
2j3MG...142z
2gUx...63Gz