WhatToFarm
/
Get started
12 Swap

Info about FRED-SOL pair

Price USD
$0.0004806
Price
0.055471 SOL
TVL
$283,891.97
MKT CAP
$480.5K
5m
0%
1h
-0.68%
4h
-3.47%
24h
3.01%
Share
TXNS
130
Buys
79
Sells
51
Volume
7K
Telegram price alerts
Pair:
8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ
FRED:
CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump
SOL:
So11111111111111111111111111111111111111112
Pooled FRED:
295.98M
Pooled SOL:
$1,612.27

FRED/SOL price stats on Solana

As of February 15, 2026, the current price of FRED token on DEX Raydium is $0.0004806. FRED price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,203.25. FRED token contract is CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump with a market cap $480,513.24. The liquidity pool contract is 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ with total value locked (TVL) of $283,891.98. The FRED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FRED/SOL with the contract address 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ is $283,891.98.

The total transactions of FRED/SOL is 130 in the last 24 hours, 79 of which are buy transactions, and 51 are sales transactions.

FRED/SOL pool has a trading volume of $7,203.25 in the last 24 hours.

The exchange rate of 1 FRED to SOL is 0.000005471, captured at 1:40 PM UTC.

The price of converting 1 FRED to USD is $0.0004806 today.

FRED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20261:26:20 PMsell$8.78$0.00048060.099990.05547118,276.34
418aP...GAM6
5Lgm...V7FU
02/15/20261:25:57 PMsell$0.9424$0.0004810.010720.0554711,959.27
GgGap...Dujt
4WtP...Bvcq
02/15/20261:25:56 PMbuy$99.95$0.0004831.130.055495206,914.33
9PHm2...Veaq
523B...ZLDw
02/15/20261:25:34 PMbuy$99.92$0.00048261.130.055487207,040.31
9PHm2...Veaq
u5Xo...qTZG
02/15/20261:25:23 PMbuy$99.95$0.00048211.130.055479207,331.33
9PHm2...Veaq
27yf...Q78Q
02/15/20261:25:16 PMbuy$51$0.00048170.57950.055473105,877.67
GZJhT...jMo1
4bUi...PYke
02/15/20261:23:34 PMbuy$8.8$0.00048170.10.05547118,276.34
418aP...GAM6
2ePo...q4xe
02/15/20261:23:33 PMbuy$99.93$0.00048091.130.055467207,774.08
9PHm2...Veaq
3wYL...cTGC
02/15/20261:23:30 PMbuy$6.75$0.00048060.076790.05546314,056.17
GZJhT...jMo1
5U9z...xh2M
02/15/20261:23:24 PMbuy$9.97$0.00048060.11330.05546220,756.72
4Rvgu...HLNb
37GS...FJJv
02/15/20261:23:22 PMbuy$17.96$0.0004810.20390.05546137,341.48
GCvHh...PzvM
3Y7h...RQqU
02/15/20261:14:35 PMsell$100.08$0.00047851.130.055437209,153.6
9PHm2...Veaq
3ogF...JjyC
02/15/202612:56:23 PMsell$54.62$0.00047680.62350.055443114,545.19
Bots7...BBoa
w92m...KjVk
02/15/202612:55:42 PMbuy$48.52$0.00047990.55310.05547101,100.99
GZJhT...jMo1
3TgD...E2ZX
02/15/202612:49:33 PMbuy$100.02$0.00048381.120.055465206,704.53
9PHm2...Veaq
4vJf...zuZh
02/15/202612:16:27 PMbuy$1.99$0.00048790.022370.0554614,097.52
VzurN...Ej32
3GPR...p2GG
02/15/202611:53:49 AMbuy$99.94$0.00048571.120.055457205,743.79
9PHm2...Veaq
5836...Tq8w
02/15/202611:28:08 AMbuy$1.33$0.0004870.0150.0554532,750.46
En3NP...YuzP
5jUJ...FMT9
02/15/202611:28:08 AMsell$223.34$0.00048532.50.055434460,178.8
CxLqd...LwU1
aV3M...uNRi
02/15/202611:27:08 AMbuy$15.6$0.00048810.17480.05546931,967.61
CKBCx...Exw6
5ZJc...1MWx