- WhatToFarm
- Solana
- Raydium
- FRED-SOL LPs
Info about FRED-SOL pair
- Pooled FRED:
- 44.26M
- Pooled SOL:
- $6,329.12
FRED/SOL price stats on Solana
As of December 22, 2024, the current price of FRED token on DEX Raydium is $0.02659. FRED price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 4001 trades with trading volume of $1,651,957.41. FRED token contract is CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump with a market cap $26,593,074.07. The liquidity pool contract is 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ with total value locked (TVL) of $2,349,406.51. The FRED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRED/SOL now?
The current liquidity of FRED/SOL with the contract address 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ is $2,349,406.51.
How many transactions are there in the FRED/SOL pool in the last 24 hours?
The total transactions of FRED/SOL is 4001 in the last 24 hours, 1756 of which are buy transactions, and 2245 are sales transactions.
What is the trading volume in the FRED/SOL pool in the last 24 hours?
FRED/SOL pool has a trading volume of $1,651,957.41 in the last 24 hours.
What is the exchange rate of 1 FRED to SOL?
The exchange rate of 1 FRED to SOL is 0.0001436, captured at 8:21 AM UTC.
How much is 1 FRED in dollars?
The price of converting 1 FRED to USD is $0.02659 today.
FRED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:20:21 AM | sell | $677.33 | $0.02659 | 3.65 | 0.0001436 | 25,466.02 | 59nv...aWiW | |
| 12/22/2024 | 8:20:20 AM | buy | $1,851.67 | $0.0267 | 10 | 0.0001442 | 69,347.93 | 25vM...gwiY | |
| 12/22/2024 | 8:20:15 AM | sell | $525.39 | $0.02651 | 2.83 | 0.0001433 | 19,814.52 | 4rrg...QrSE | |
| 12/22/2024 | 8:20:15 AM | sell | $111.04 | $0.02652 | 0.6001 | 0.0001433 | 4,185.55 | r5YG...PVdQ | |
| 12/22/2024 | 8:20:14 AM | buy | $1,850.15 | $0.02662 | 10 | 0.0001439 | 69,491.11 | 5Ens...b1iK | |
| 12/22/2024 | 8:20:04 AM | sell | $18.21 | $0.02645 | 0.09841 | 0.0001429 | 688.39 | 2qNx...xk8f | |
| 12/22/2024 | 8:19:21 AM | sell | $46.74 | $0.02648 | 0.2523 | 0.0001429 | 1,765.07 | fWX1...PAAW | |
| 12/22/2024 | 8:19:09 AM | sell | $300.49 | $0.02648 | 1.62 | 0.000143 | 11,344.52 | 2HLE...xtob | |
| 12/22/2024 | 8:18:50 AM | sell | $74.13 | $0.02647 | 0.4006 | 0.000143 | 2,800.4 | 3A3i...RH4n | |
| 12/22/2024 | 8:18:50 AM | buy | $1,850.36 | $0.02656 | 10 | 0.0001435 | 69,657.53 | 34P7...Cq5t | |
| 12/22/2024 | 8:18:51 AM | sell | $5.68 | $0.02646 | 0.03071 | 0.000143 | 214.71 | 4SRv...zDgj | |
| 12/22/2024 | 8:18:49 AM | sell | $94.56 | $0.02639 | 0.511 | 0.0001426 | 3,582.98 | 57Wg...Rq1F | |
| 12/22/2024 | 8:18:48 AM | buy | $2,386.7 | $0.02647 | 12.89 | 0.000143 | 90,158.95 | 5SAM...ije3 | |
| 12/22/2024 | 8:18:22 AM | sell | $0.4877 | $0.02621 | 0.002643 | 0.000142 | 18.6 | 4ArY...VQ7c | |
| 12/22/2024 | 8:17:40 AM | sell | $2,216.42 | $0.02626 | 12.01 | 0.0001423 | 84,380.34 | 4aGh...eBD5 | |
| 12/22/2024 | 8:17:13 AM | sell | $183.55 | $0.02631 | 0.9948 | 0.0001426 | 6,975.55 | 59Fu...4qWC | |
| 12/22/2024 | 8:16:00 AM | buy | $44.56 | $0.02648 | 0.2411 | 0.0001433 | 1,682.45 | 23Wb...qAyF | |
| 12/22/2024 | 8:15:35 AM | buy | $42.39 | $0.02652 | 0.2291 | 0.0001433 | 1,598.25 | 39UZ...ikBm | |
| 12/22/2024 | 8:14:37 AM | sell | $1.85 | $0.02639 | 0.01001 | 0.0001426 | 70.18 | tg56...WRaL | |
| 12/22/2024 | 8:14:08 AM | sell | $15.78 | $0.02637 | 0.08536 | 0.0001426 | 598.51 | 4rfK...9zjU |