- WhatToFarm
- Solana
- Raydium
- FRED-SOL LPs
Info about FRED-SOL pair
- Pooled FRED:
- 22.5M
- Pooled SOL:
- $9,056.08
FRED/SOL price stats on Solana
As of November 21, 2024, the current price of FRED token on DEX Raydium is $0.1002. FRED price is up 24.09% in the last 24 hours. The trading history for the last 24 hours contains 19217 trades with trading volume of $17,166,383.75. FRED token contract is CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump with a market cap $100,221,371.38. The liquidity pool contract is 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ with total value locked (TVL) of $4,516,999.47. The FRED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRED/SOL now?
The current liquidity of FRED/SOL with the contract address 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ is $4,516,999.47.
How many transactions are there in the FRED/SOL pool in the last 24 hours?
The total transactions of FRED/SOL is 19217 in the last 24 hours, 9688 of which are buy transactions, and 9529 are sales transactions.
What is the trading volume in the FRED/SOL pool in the last 24 hours?
FRED/SOL pool has a trading volume of $17,166,383.75 in the last 24 hours.
What is the exchange rate of 1 FRED to SOL?
The exchange rate of 1 FRED to SOL is 0.0004014, captured at 4:14 PM UTC.
How much is 1 FRED in dollars?
The price of converting 1 FRED to USD is $0.1002 today.
FRED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:14:15 PM | sell | $86.55 | $0.1004 | 0.346 | 0.0004014 | 861.96 | eP8V...vKJe | |
| 11/21/2024 | 4:13:57 PM | sell | $28.03 | $0.1002 | 0.1122 | 0.0004014 | 279.64 | 4386...uduD | |
| 11/21/2024 | 4:13:54 PM | buy | $222.68 | $0.1007 | 0.8918 | 0.0004034 | 2,210.69 | HNLa...piTC | |
| 11/21/2024 | 4:13:51 PM | sell | $38.28 | $0.1002 | 0.1533 | 0.0004013 | 382 | 3dfB...reca | |
| 11/21/2024 | 4:13:49 PM | buy | $51.35 | $0.1007 | 0.2056 | 0.0004033 | 509.85 | FVvD...roy8 | |
| 11/21/2024 | 4:13:43 PM | buy | $7.49 | $0.1007 | 0.03 | 0.0004033 | 74.37 | 2qm3...ksSi | |
| 11/21/2024 | 4:13:31 PM | sell | $7.69 | $0.1001 | 0.03082 | 0.0004013 | 76.79 | 3jNn...jXht | |
| 11/21/2024 | 4:13:24 PM | sell | $25.29 | $0.1 | 0.1014 | 0.0004013 | 252.73 | GfrS...tPbE | |
| 11/21/2024 | 4:13:11 PM | sell | $5,011.61 | $0.1002 | 20.11 | 0.0004022 | 50,000 | 5Wns...J1uP | |
| 11/21/2024 | 4:13:07 PM | buy | $815.33 | $0.1009 | 3.27 | 0.000405 | 8,078 | 3BbG...cNty | |
| 11/21/2024 | 4:12:52 PM | buy | $111.57 | $0.101 | 0.4472 | 0.0004049 | 1,104.32 | 5iAe...P5Ft | |
| 11/21/2024 | 4:12:53 PM | sell | $289.55 | $0.1005 | 1.16 | 0.0004029 | 2,880.49 | 4Nbe...FvDC | |
| 11/21/2024 | 4:12:45 PM | sell | $128.19 | $0.1005 | 0.5138 | 0.0004029 | 1,275.13 | 3iFx...oGAP | |
| 11/21/2024 | 4:12:25 PM | buy | $19.82 | $0.1009 | 0.07951 | 0.000405 | 196.32 | 33uY...ZznV | |
| 11/21/2024 | 4:12:26 PM | buy | $0.1009 | $0.1009 | 0.000405 | 0.000405 | 1 | 4CAi...QFNe | |
| 11/21/2024 | 4:12:22 PM | sell | $9.22 | $0.1005 | 0.03696 | 0.0004029 | 91.71 | 2esJ...VC5F | |
| 11/21/2024 | 4:12:22 PM | sell | $0.4004 | $0.1005 | 0.001604 | 0.0004029 | 3.98 | 46FH...tdBr | |
| 11/21/2024 | 4:12:18 PM | sell | $24.97 | $0.1005 | 0.1 | 0.0004029 | 248.38 | 2sYv...Zxh7 | |
| 11/21/2024 | 4:12:16 PM | buy | $6.78 | $0.101 | 0.0272 | 0.000405 | 67.15 | 88x2...n1pf | |
| 11/21/2024 | 4:12:15 PM | sell | $620.07 | $0.1005 | 2.48 | 0.000403 | 6,165.56 | 2GSy...BJJT |