WhatToFarm
/
Get started
12 Swap

Info about FRED-SOL pair

Price USD
$0.0004485
Price
0.054961 SOL
TVL
$279,009.37
MKT CAP
$448.5K
5m
0%
1h
0.32%
4h
2.81%
24h
0.67%
Share
TXNS
77
Buys
46
Sells
31
Volume
5K
Telegram price alerts
Pair:
8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ
FRED:
CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump
SOL:
So11111111111111111111111111111111111111112
Pooled FRED:
310.6M
Pooled SOL:
$1,544.77

FRED/SOL price stats on Solana

As of March 13, 2026, the current price of FRED token on DEX Raydium is $0.0004485. FRED price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,059.25. FRED token contract is CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump with a market cap $448,490.96. The liquidity pool contract is 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ with total value locked (TVL) of $279,009.37. The FRED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FRED/SOL with the contract address 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ is $279,009.37.

The total transactions of FRED/SOL is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.

FRED/SOL pool has a trading volume of $5,059.25 in the last 24 hours.

The exchange rate of 1 FRED to SOL is 0.000004961, captured at 11:58 AM UTC.

The price of converting 1 FRED to USD is $0.0004485 today.

FRED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202611:54:40 AMsell$6.18$0.00044850.068440.05496113,796.37
6Y2nW...cjeg
3FpE...WNGg
03/13/202611:54:31 AMbuy$6.21$0.00045080.068740.05498613,786.73
6Y2nW...cjeg
4HNP...2hKp
03/13/202611:41:54 AMbuy$0.1195$0.00044960.0013250.054986265.84
TAPND...gMqi
3L1p...fK55
03/13/202611:34:28 AMbuy$449.68$0.00044814.980.0549691M
Cn9fk...wjtw
3bKe...YWK4
03/13/202611:32:07 AMbuy$16.48$0.00044640.18280.05495336,918.78
CKBCx...Exw6
56oY...Co42
03/13/202611:31:21 AMbuy$16.49$0.00044590.18310.05495236,983.5
BpZpR...sMGk
P1Lt...Zo9c
03/13/202611:28:03 AMsell$4.11$0.0004440.04560.0549269,256.39
EPinc...NEqj
rvvQ...nVvE
03/13/202611:10:22 AMbuy$0.6023$0.00044710.006670.0549511,347
EPinc...NEqj
JJbY...xFJN
03/13/202611:10:20 AMbuy$1.2$0.00044710.013340.0549512,695.26
EPinc...NEqj
29D3...c4fh
03/13/202611:10:18 AMbuy$2.4$0.00044670.026690.0549515,391.87
EPinc...NEqj
PMtD...pd8L
03/13/202611:10:16 AMbuy$4.81$0.00044670.05340.05495110,785.53
EPinc...NEqj
3fJu...oxu7
03/13/20269:55:04 AMbuy$0.7923$0.00044310.0088520.0549511,787.91
EPinc...NEqj
5DFa...6QWJ
03/13/20269:52:15 AMbuy$0.2085$0.00044350.0023280.054951470.2
EPinc...NEqj
2P55...dTH5
03/13/20269:52:08 AMbuy$0.2087$0.00044390.0023280.054951470.21
EPinc...NEqj
2zcy...5SQk
03/13/20269:51:26 AMbuy$0.4326$0.00044360.0048280.054951975.27
EPinc...NEqj
2kqP...y4Ty
03/13/20269:51:12 AMbuy$1.58$0.00044360.017720.0549513,580.78
EPinc...NEqj
23WL...h49t
03/13/20269:51:08 AMbuy$3.17$0.00044320.035460.054957,163.03
EPinc...NEqj
3Dau...Fex7
03/13/20269:51:04 AMbuy$6.35$0.00044320.070930.0549514,328.26
EPinc...NEqj
Vktv...NPJh
03/13/20268:37:08 AMsell$63.95$0.00044080.71480.054927145,072.38
GZJhT...jMo1
32z6...HXs9
03/13/20268:16:29 AMsell$4.51$0.00043660.051020.0549310,349
BpZpR...sMGk
3Gf2...K25V