Info about FRED-SOL pair
- Pooled FRED:
- 295.98M
- Pooled SOL:
- $1,612.27
FRED/SOL price stats on Solana
As of February 15, 2026, the current price of FRED token on DEX Raydium is $0.0004806. FRED price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,203.25. FRED token contract is CNvitvFnSM5ed6K28RUNSaAjqqz5tX1rA5HgaBN9pump with a market cap $480,513.24. The liquidity pool contract is 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ with total value locked (TVL) of $283,891.98. The FRED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRED/SOL now?
The current liquidity of FRED/SOL with the contract address 8SQNDszijLRLnXmfQBPzxbBhSUjRJur7CEfqcQZQz1hQ is $283,891.98.
How many transactions are there in the FRED/SOL pool in the last 24 hours?
The total transactions of FRED/SOL is 130 in the last 24 hours, 79 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FRED/SOL pool in the last 24 hours?
FRED/SOL pool has a trading volume of $7,203.25 in the last 24 hours.
What is the exchange rate of 1 FRED to SOL?
The exchange rate of 1 FRED to SOL is 0.000005471, captured at 1:40 PM UTC.
How much is 1 FRED in dollars?
The price of converting 1 FRED to USD is $0.0004806 today.
FRED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:26:20 PM | sell | $8.78 | $0.0004806 | 0.09999 | 0.055471 | 18,276.34 | 5Lgm...V7FU | |
| 02/15/2026 | 1:25:57 PM | sell | $0.9424 | $0.000481 | 0.01072 | 0.055471 | 1,959.27 | 4WtP...Bvcq | |
| 02/15/2026 | 1:25:56 PM | buy | $99.95 | $0.000483 | 1.13 | 0.055495 | 206,914.33 | 523B...ZLDw | |
| 02/15/2026 | 1:25:34 PM | buy | $99.92 | $0.0004826 | 1.13 | 0.055487 | 207,040.31 | u5Xo...qTZG | |
| 02/15/2026 | 1:25:23 PM | buy | $99.95 | $0.0004821 | 1.13 | 0.055479 | 207,331.33 | 27yf...Q78Q | |
| 02/15/2026 | 1:25:16 PM | buy | $51 | $0.0004817 | 0.5795 | 0.055473 | 105,877.67 | 4bUi...PYke | |
| 02/15/2026 | 1:23:34 PM | buy | $8.8 | $0.0004817 | 0.1 | 0.055471 | 18,276.34 | 2ePo...q4xe | |
| 02/15/2026 | 1:23:33 PM | buy | $99.93 | $0.0004809 | 1.13 | 0.055467 | 207,774.08 | 3wYL...cTGC | |
| 02/15/2026 | 1:23:30 PM | buy | $6.75 | $0.0004806 | 0.07679 | 0.055463 | 14,056.17 | 5U9z...xh2M | |
| 02/15/2026 | 1:23:24 PM | buy | $9.97 | $0.0004806 | 0.1133 | 0.055462 | 20,756.72 | 37GS...FJJv | |
| 02/15/2026 | 1:23:22 PM | buy | $17.96 | $0.000481 | 0.2039 | 0.055461 | 37,341.48 | 3Y7h...RQqU | |
| 02/15/2026 | 1:14:35 PM | sell | $100.08 | $0.0004785 | 1.13 | 0.055437 | 209,153.6 | 3ogF...JjyC | |
| 02/15/2026 | 12:56:23 PM | sell | $54.62 | $0.0004768 | 0.6235 | 0.055443 | 114,545.19 | w92m...KjVk | |
| 02/15/2026 | 12:55:42 PM | buy | $48.52 | $0.0004799 | 0.5531 | 0.05547 | 101,100.99 | 3TgD...E2ZX | |
| 02/15/2026 | 12:49:33 PM | buy | $100.02 | $0.0004838 | 1.12 | 0.055465 | 206,704.53 | 4vJf...zuZh | |
| 02/15/2026 | 12:16:27 PM | buy | $1.99 | $0.0004879 | 0.02237 | 0.055461 | 4,097.52 | 3GPR...p2GG | |
| 02/15/2026 | 11:53:49 AM | buy | $99.94 | $0.0004857 | 1.12 | 0.055457 | 205,743.79 | 5836...Tq8w | |
| 02/15/2026 | 11:28:08 AM | buy | $1.33 | $0.000487 | 0.015 | 0.055453 | 2,750.46 | 5jUJ...FMT9 | |
| 02/15/2026 | 11:28:08 AM | sell | $223.34 | $0.0004853 | 2.5 | 0.055434 | 460,178.8 | aV3M...uNRi | |
| 02/15/2026 | 11:27:08 AM | buy | $15.6 | $0.0004881 | 0.1748 | 0.055469 | 31,967.61 | 5ZJc...1MWx |