- WhatToFarm
- Solana
- Raydium
- FRD-SOL LPs
Info about FRD-SOL pair
- Pooled FRD:
- 899.51M
- Pooled SOL:
- $18.87
FRD/SOL price stats on Solana
As of December 20, 2024, the current price of FRD token on DEX Raydium is $0.000003974. FRD price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,204.65. FRD token contract is 3UFCqPFSoXHraAZiBJ1nQWqvN4hXzJwKwHPMoP3zpump with a market cap $3,973.75. The liquidity pool contract is 8naZhbo9YmpGj1z3vwaWhpqqRLHDMpDg1RqiUWcJkVB1 with total value locked (TVL) of $7,165.92. The FRD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRD/SOL now?
The current liquidity of FRD/SOL with the contract address 8naZhbo9YmpGj1z3vwaWhpqqRLHDMpDg1RqiUWcJkVB1 is $7,165.92.
How many transactions are there in the FRD/SOL pool in the last 24 hours?
The total transactions of FRD/SOL is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FRD/SOL pool in the last 24 hours?
FRD/SOL pool has a trading volume of $6,204.65 in the last 24 hours.
What is the exchange rate of 1 FRD to SOL?
The exchange rate of 1 FRD to SOL is 0.00000002088, captured at 8:08 PM UTC.
How much is 1 FRD in dollars?
The price of converting 1 FRD to USD is $0.000003974 today.
FRD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:14:19 PM | sell | $7.31 | $0.053974 | 0.03842 | 0.072088 | 1.84M | 2PGS...kkF4 | |
| 12/20/2024 | 5:36:59 PM | sell | $27.17 | $0.054036 | 0.1419 | 0.072108 | 6.73M | 5omC...HME4 | |
| 12/20/2024 | 5:27:27 PM | sell | $2.83 | $0.054074 | 0.01478 | 0.072126 | 695,552.31 | 3aKE...Ajyc | |
| 12/20/2024 | 5:22:38 PM | sell | $1.88 | $0.054048 | 0.009911 | 0.072128 | 465,566.07 | 49gj...9phZ | |
| 12/20/2024 | 5:19:40 PM | sell | $1.4 | $0.054058 | 0.007389 | 0.07213 | 346,791.76 | 62gm...TbHC | |
| 12/20/2024 | 4:41:34 PM | sell | $10.58 | $0.054116 | 0.05497 | 0.072137 | 2.57M | 57gC...MVVP | |
| 12/20/2024 | 4:23:11 PM | sell | $243.76 | $0.054365 | 1.27 | 0.072287 | 55.83M | 57vH...D52T | |
| 12/20/2024 | 4:23:10 PM | sell | $326.17 | $0.055049 | 1.7 | 0.072645 | 64.6M | qSSM...LDiB | |
| 12/20/2024 | 4:22:50 PM | buy | $286.02 | $0.054427 | 1.5 | 0.072322 | 64.6M | 2qLc...eEE2 | |
| 12/20/2024 | 4:22:51 PM | buy | $286.02 | $0.055122 | 1.5 | 0.072686 | 55.83M | 5vRm...1t4y | |
| 12/20/2024 | 4:11:05 PM | sell | $7.01 | $0.054062 | 0.03708 | 0.072146 | 1.73M | 3k7L...Ugk9 | |
| 12/20/2024 | 3:54:59 PM | sell | $0.784 | $0.054085 | 0.004128 | 0.072151 | 191,927.26 | 3tHE...FZUy | |
| 12/20/2024 | 3:54:59 PM | sell | $2.15 | $0.054088 | 0.01132 | 0.072153 | 526,013.42 | 3bEv...ziua | |
| 12/20/2024 | 3:54:59 PM | sell | $8.09 | $0.0541 | 0.04262 | 0.072159 | 1.97M | 121B...uh4b | |
| 12/20/2024 | 3:09:36 PM | sell | $1.6 | $0.054072 | 0.008553 | 0.072164 | 395,111.88 | aprY...9GE9 | |
| 12/20/2024 | 2:39:52 PM | sell | $6.91 | $0.054106 | 0.03655 | 0.072169 | 1.68M | 2DSW...rSGF | |
| 12/20/2024 | 1:51:56 PM | sell | $91.38 | $0.054194 | 0.4856 | 0.072229 | 21.79M | 4w1E...vms4 | |
| 12/20/2024 | 1:19:09 PM | sell | $4 | $0.054202 | 0.02179 | 0.072288 | 952,756 | 3nxB...ob1h | |
| 12/20/2024 | 1:10:30 PM | sell | $4.71 | $0.054223 | 0.02561 | 0.072293 | 1.12M | 5bc6...wnaU | |
| 12/20/2024 | 12:39:28 PM | sell | $183.38 | $0.054444 | 0.9954 | 0.072412 | 41.26M | 3SeN...hnEk |