- WhatToFarm
- Solana
- Raydium
- FRANK-SOL LPs
Info about FRANK-SOL pair
- Pooled FRANK:
- 255.03M
- Pooled SOL:
- $87.09
FRANK/SOL price stats on Solana
As of November 20, 2024, the current price of FRANK token on DEX Raydium is $0.00008166. FRANK price is down -52.12% in the last 24 hours. The trading history for the last 24 hours contains 9729 trades with trading volume of $4,773,227.95. FRANK token contract is Coq3xpoxNrEUQTe27HyWstjyyvEs6DkwkQr5wo5apump with a market cap $81,659.78. The liquidity pool contract is GjaqiZMBn1ELhefSaRPWyiydPVBKP2hCj8wH9uZc6WG2 with total value locked (TVL) of $41,179.03. The FRANK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRANK/SOL now?
The current liquidity of FRANK/SOL with the contract address GjaqiZMBn1ELhefSaRPWyiydPVBKP2hCj8wH9uZc6WG2 is $41,179.03.
How many transactions are there in the FRANK/SOL pool in the last 24 hours?
The total transactions of FRANK/SOL is 9729 in the last 24 hours, 4462 of which are buy transactions, and 5267 are sales transactions.
What is the trading volume in the FRANK/SOL pool in the last 24 hours?
FRANK/SOL pool has a trading volume of $4,773,227.95 in the last 24 hours.
What is the exchange rate of 1 FRANK to SOL?
The exchange rate of 1 FRANK to SOL is 0.0000003494, captured at 4:28 AM UTC.
How much is 1 FRANK in dollars?
The price of converting 1 FRANK to USD is $0.00008166 today.
FRANK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:28:16 AM | sell | $33.79 | $0.00008166 | 0.1446 | 0.063494 | 413,870.88 | 4FSL...LtWf | |
| 11/20/2024 | 4:28:07 AM | sell | $248.88 | $0.00008279 | 1.06 | 0.063542 | 3.01M | 2zH5...jVfB | |
| 11/20/2024 | 4:27:58 AM | buy | $11.69 | $0.00008422 | 0.05 | 0.063601 | 138,836.51 | 2aFv...P7Rz | |
| 11/20/2024 | 4:27:04 AM | buy | $15.18 | $0.00008399 | 0.065 | 0.063596 | 180,719.8 | 4rs6...mDWc | |
| 11/20/2024 | 4:26:49 AM | buy | $35.03 | $0.00008379 | 0.15 | 0.063588 | 418,051.39 | 23YZ...BcoZ | |
| 11/20/2024 | 4:26:35 AM | buy | $44.9 | $0.00008347 | 0.1922 | 0.063574 | 537,886.55 | 41eV...vhBd | |
| 11/20/2024 | 4:26:29 AM | buy | $62.49 | $0.00008304 | 0.2675 | 0.063555 | 752,486.9 | 5n7G...tZ4J | |
| 11/20/2024 | 4:26:26 AM | sell | $68.86 | $0.00008265 | 0.2948 | 0.063539 | 833,134.89 | 3Txh...E1Ft | |
| 11/20/2024 | 4:26:23 AM | sell | $17.95 | $0.000083 | 0.07686 | 0.063554 | 216,268.37 | 2igb...eSLo | |
| 11/20/2024 | 4:26:02 AM | sell | $52.97 | $0.00008328 | 0.2268 | 0.063566 | 636,029.67 | 5pCo...dWSL | |
| 11/20/2024 | 4:25:48 AM | buy | $228.86 | $0.00008299 | 0.98 | 0.063553 | 2.76M | 5jfe...tnk2 | |
| 11/20/2024 | 4:25:37 AM | buy | $185.27 | $0.0000814 | 0.7932 | 0.063485 | 2.28M | 48xz...k9Uh | |
| 11/20/2024 | 4:25:37 AM | sell | $5.63 | $0.00008171 | 0.02412 | 0.063498 | 68,972.76 | 3LCZ...T4jD | |
| 11/20/2024 | 4:25:36 AM | buy | $11.67 | $0.00008063 | 0.05 | 0.063452 | 144,841.96 | 651F...yoPY | |
| 11/20/2024 | 4:25:18 AM | buy | $28.04 | $0.00008053 | 0.12 | 0.063445 | 348,297.07 | 4poP...tKrj | |
| 11/20/2024 | 4:24:53 AM | sell | $44.28 | $0.00008018 | 0.1894 | 0.06343 | 552,298.97 | 26yb...iLAk | |
| 11/20/2024 | 4:24:49 AM | sell | $10.21 | $0.00008039 | 0.04372 | 0.06344 | 127,099.33 | 3PGw...xEpt | |
| 11/20/2024 | 4:24:26 AM | buy | $58.42 | $0.0000806 | 0.25 | 0.063449 | 724,812.58 | 4xn4...MGPk | |
| 11/20/2024 | 4:24:21 AM | buy | $46.73 | $0.00008019 | 0.2 | 0.063431 | 582,841.93 | 5Cf5...TYJU | |
| 11/20/2024 | 4:24:02 AM | buy | $500.66 | $0.00007802 | 2.14 | 0.063339 | 6.42M | 5hZR...dpV7 |