WhatToFarm
/
Get started
12 Swap

Info about fr-SOL pair

Price USD
$0.001482
Price
0.055786 SOL
TVL
$188,283.34
MKT CAP
$1.5M
5m
15.89%
1h
24.71%
4h
89.12%
24h
1,530%
Share
TXNS
31K
Buys
14K
Sells
17K
Volume
7M
Telegram price alerts
Pair:
6G7hMeBSkD35uziC2RpVVNAgyrTDzLc92aDqJqzEy8m5
fr:
9kQrPCktwwbNcZRLRjAsorUjJoFtNq6PtutmgK8Hpump
SOL:
So11111111111111111111111111111111111111112
Pooled fr:
66.33M
Pooled SOL:
$351.15

fr/SOL price stats on Solana

As of November 21, 2024, the current price of fr token on DEX Raydium is $0.001482. fr price is up 1,530% in the last 24 hours. The trading history for the last 24 hours contains 30514 trades with trading volume of $6,682,357.32. fr token contract is 9kQrPCktwwbNcZRLRjAsorUjJoFtNq6PtutmgK8Hpump with a market cap $1,482,393.44. The liquidity pool contract is 6G7hMeBSkD35uziC2RpVVNAgyrTDzLc92aDqJqzEy8m5 with total value locked (TVL) of $188,283.35. The fr/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fr/SOL with the contract address 6G7hMeBSkD35uziC2RpVVNAgyrTDzLc92aDqJqzEy8m5 is $188,283.35.

The total transactions of fr/SOL is 30514 in the last 24 hours, 13544 of which are buy transactions, and 16970 are sales transactions.

fr/SOL pool has a trading volume of $6,682,357.32 in the last 24 hours.

The exchange rate of 1 fr to SOL is 0.000005786, captured at 11:18 PM UTC.

The price of converting 1 fr to USD is $0.001482 today.

fr-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:18:22 PMsell$367.62$0.0014751.430.05576249,169.94
5PCDC...1v23
3pU3...pTZ5
11/21/202411:18:22 PMbuy$128.05$0.0014790.50.05577586,579.53
J36ic...PxDK
5anc...ccsn
11/21/202411:18:15 PMbuy$5.12$0.0014830.020.0557923,453
EUeid...bJao
5uCe...1xCN
11/21/202411:18:17 PMsell$26.03$0.0014750.10160.05576117,640.93
25HvZ...XTuh
3eTK...msfz
11/21/202411:18:14 PMsell$119.74$0.0014780.46740.0557781,003.51
2vPUU...NLC5
5hkp...umWU
11/21/202411:18:13 PMsell$144.49$0.0014820.5640.05578697,473.26
CenLb...Q5xg
5Cxs...ibH2
11/21/202411:18:10 PMbuy$256.18$0.00148810.055808172,160.72
5z6cS...jzeB
51cW...QadR
11/21/202411:18:04 PMbuy$176.89$0.0014820.68990.055781119,327.81
Fce8Y...cUeh
4QPR...gtHd
11/21/202411:18:04 PMsell$0.5886$0.0014720.0022960.055742399.85
9Gb4b...RVgg
2MwM...HQif
11/21/202411:18:02 PMbuy$512.76$0.00147520.055753347,623.89
2WC91...Ru3m
2TGT...uxsx
11/21/202411:18:02 PMsell$68.89$0.001460.26870.05569747,163.08
wgxtS...d3rp
3uUb...pqdB
11/21/202411:18:00 PMsell$28.43$0.0014620.11090.05570319,445.01
5ZzRv...xQZe
48st...CAQc
11/21/202411:17:59 PMsell$314.16$0.0014691.220.055732213,764.04
AG9ic...tz6K
61Lf...eMwJ
11/21/202411:17:59 PMbuy$1,281.91$0.00146150.055701876,923.16
4aVqg...KuU1
5EMm...u7Ps
11/21/202411:17:59 PMbuy$307.22$0.0014371.190.055605213,764.04
AG9ic...tz6K
5riX...E2cx
11/21/202411:17:57 PMbuy$2.56$0.0014320.010.0555871,789.83
APZmB...3eyV
TnHu...9Skv
11/21/202411:17:53 PMsell$112.12$0.0014260.43730.05556578,581.69
FWwDM...JMUg
xRAz...zWqu
11/21/202411:17:53 PMbuy$103.28$0.0014340.40290.05559472,020.76
HL7NP...N3rd
5mEp...PUcA
11/21/202411:17:53 PMbuy$74.7$0.0014310.29140.05558352,189.32
GCxNK...bDEq
5mkT...5ojZ
11/21/202411:17:51 PMsell$11.03$0.0014240.043040.0555557,749.28
BQpiN...9c24
5Foz...GCvM