- WhatToFarm
- Solana
- Raydium
- FOXSY-SOL LPs
Info about FOXSY-SOL pair
- Pooled FOXSY:
- 16.51M
- Pooled SOL:
- $5,395.76
FOXSY/SOL price stats on Solana
As of November 14, 2024, the current price of FOXSY token on DEX Raydium is $0.07042. FOXSY price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $326,414.78. FOXSY token contract is CgGWS19zR5xTzgCEcW5Svsuon4hBZwzBwUFimoJStCf2 with a market cap $14,084,527.96. The liquidity pool contract is 9g33GBYw4BweTk6Bo6QbqHNsS9R8vwFSapsw7NcoZHzy with total value locked (TVL) of $2,323,490.66. The FOXSY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FOXSY/SOL now?
The current liquidity of FOXSY/SOL with the contract address 9g33GBYw4BweTk6Bo6QbqHNsS9R8vwFSapsw7NcoZHzy is $2,323,490.66.
How many transactions are there in the FOXSY/SOL pool in the last 24 hours?
The total transactions of FOXSY/SOL is 123 in the last 24 hours, 90 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FOXSY/SOL pool in the last 24 hours?
FOXSY/SOL pool has a trading volume of $326,414.78 in the last 24 hours.
What is the exchange rate of 1 FOXSY to SOL?
The exchange rate of 1 FOXSY to SOL is 0.0003272, captured at 6:42 PM UTC.
How much is 1 FOXSY in dollars?
The price of converting 1 FOXSY to USD is $0.07042 today.
FOXSY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:32:53 PM | buy | $4.98 | $0.07042 | 0.02314 | 0.0003272 | 70.71 | 3JB7...wDwP | |
| 11/14/2024 | 6:18:14 PM | sell | $752.04 | $0.07048 | 3.47 | 0.0003258 | 10,670.13 | 5UQE...Fu68 | |
| 11/14/2024 | 6:16:51 PM | buy | $299.89 | $0.07099 | 1.38 | 0.0003276 | 4,224.06 | XkkV...svpc | |
| 11/14/2024 | 6:13:58 PM | buy | $216.51 | $0.0709 | 1 | 0.0003274 | 3,053.69 | 2Sus...itqg | |
| 11/14/2024 | 6:08:13 PM | buy | $9.88 | $0.07096 | 0.0456 | 0.0003274 | 139.3 | 2yYt...sSxs | |
| 11/14/2024 | 6:07:17 PM | buy | $144.73 | $0.0708 | 0.6691 | 0.0003273 | 2,044.19 | 49Au...9Qkw | |
| 11/14/2024 | 6:06:50 PM | buy | $2.24 | $0.07081 | 0.01037 | 0.0003273 | 31.68 | 4o71...c3vS | |
| 11/14/2024 | 5:58:36 PM | buy | $43.03 | $0.07042 | 0.2 | 0.0003273 | 611.03 | oVfF...8rXS | |
| 11/14/2024 | 5:53:22 PM | sell | $415.27 | $0.07005 | 1.93 | 0.0003257 | 5,927.85 | 3RyV...NVR1 | |
| 11/14/2024 | 5:47:09 PM | buy | $8.4 | $0.07062 | 0.039 | 0.0003275 | 119.07 | PDa9...WtS6 | |
| 11/14/2024 | 5:39:55 PM | buy | $99.59 | $0.07055 | 0.4623 | 0.0003275 | 1,411.68 | 2ts2...LCx5 | |
| 11/14/2024 | 5:31:59 PM | sell | $461.1 | $0.07 | 2.14 | 0.0003259 | 6,586.5 | 2K6R...FgFQ | |
| 11/14/2024 | 5:22:37 PM | buy | $0.9419 | $0.07064 | 0.004369 | 0.0003277 | 13.33 | 36nC...qjWc | |
| 11/14/2024 | 5:00:10 PM | sell | $19.85 | $0.07074 | 0.09151 | 0.0003261 | 280.63 | 4X9D...xNVv | |
| 11/14/2024 | 5:00:03 PM | sell | $20.07 | $0.07076 | 0.0925 | 0.0003261 | 283.66 | 3BXQ...ri3A | |
| 11/14/2024 | 4:38:57 PM | buy | $0.4267 | $0.06993 | 0.002 | 0.0003277 | 6.1 | 3Gck...qEaf | |
| 11/14/2024 | 4:35:29 PM | sell | $5.71 | $0.06943 | 0.02684 | 0.0003261 | 82.3 | 5m5f...3G8r | |
| 11/14/2024 | 4:32:23 PM | buy | $4.99 | $0.06994 | 0.02338 | 0.0003277 | 71.36 | 3JYj...2cer | |
| 11/14/2024 | 4:22:33 PM | sell | $2,366.85 | $0.06948 | 11.13 | 0.0003267 | 34,061.31 | 5spp...L84k | |
| 11/14/2024 | 4:20:37 PM | buy | $52.65 | $0.07 | 0.2475 | 0.000329 | 752.13 | 3hmr...6o68 |