- WhatToFarm
- Solana
- Raydium
- FOXSY-SOL LPs
Info about FOXSY-SOL pair
- Pooled FOXSY:
- 19.34M
- Pooled SOL:
- $5,685.72
FOXSY/SOL price stats on Solana
As of November 21, 2024, the current price of FOXSY token on DEX Raydium is $0.07552. FOXSY price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $95,991.57. FOXSY token contract is CgGWS19zR5xTzgCEcW5Svsuon4hBZwzBwUFimoJStCf2 with a market cap $15,104,327.00. The liquidity pool contract is 9g33GBYw4BweTk6Bo6QbqHNsS9R8vwFSapsw7NcoZHzy with total value locked (TVL) of $2,916,526.76. The FOXSY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FOXSY/SOL now?
The current liquidity of FOXSY/SOL with the contract address 9g33GBYw4BweTk6Bo6QbqHNsS9R8vwFSapsw7NcoZHzy is $2,916,526.76.
How many transactions are there in the FOXSY/SOL pool in the last 24 hours?
The total transactions of FOXSY/SOL is 284 in the last 24 hours, 136 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the FOXSY/SOL pool in the last 24 hours?
FOXSY/SOL pool has a trading volume of $95,991.57 in the last 24 hours.
What is the exchange rate of 1 FOXSY to SOL?
The exchange rate of 1 FOXSY to SOL is 0.0002948, captured at 11:21 PM UTC.
How much is 1 FOXSY in dollars?
The price of converting 1 FOXSY to USD is $0.07552 today.
FOXSY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:15:01 PM | buy | $645.04 | $0.07552 | 2.51 | 0.0002948 | 8,541.15 | pakH...n3X8 | |
| 11/21/2024 | 11:06:05 PM | sell | $618 | $0.07491 | 2.42 | 0.0002934 | 8,249.16 | 3bps...HTyb | |
| 11/21/2024 | 10:57:07 PM | sell | $2.87 | $0.07499 | 0.01126 | 0.0002935 | 38.36 | 2q44...hdUd | |
| 11/21/2024 | 10:56:17 PM | buy | $621.52 | $0.07534 | 2.43 | 0.0002948 | 8,249.16 | p7LW...BJJQ | |
| 11/21/2024 | 10:52:41 PM | sell | $244.13 | $0.0749 | 0.956 | 0.0002933 | 3,259.15 | 2Rnt...FCQc | |
| 11/21/2024 | 10:45:30 PM | sell | $540.87 | $0.0748 | 2.12 | 0.0002935 | 7,230.92 | 5pCR...m3UW | |
| 11/21/2024 | 10:39:29 PM | buy | $544.66 | $0.07532 | 2.13 | 0.0002949 | 7,230.92 | 4S6D...D9Bj | |
| 11/21/2024 | 10:32:41 PM | sell | $515.11 | $0.07486 | 2.01 | 0.0002934 | 6,880.32 | RPZ2...vuP2 | |
| 11/21/2024 | 10:26:19 PM | sell | $744.67 | $0.07465 | 2.93 | 0.0002937 | 9,975 | 5D61...CLjj | |
| 11/21/2024 | 10:23:57 PM | buy | $515.74 | $0.07495 | 2.03 | 0.0002952 | 6,880.32 | 4q44...EeYr | |
| 11/21/2024 | 10:16:09 PM | sell | $712.03 | $0.07472 | 2.8 | 0.0002938 | 9,529.1 | 63PG...8Dtd | |
| 11/21/2024 | 10:07:47 PM | sell | $652.28 | $0.07487 | 2.56 | 0.0002941 | 8,712 | 2czH...NMh9 | |
| 11/21/2024 | 10:06:47 PM | buy | $716.77 | $0.07521 | 2.81 | 0.0002955 | 9,529.1 | 5apr...Jt7j | |
| 11/21/2024 | 10:06:25 PM | sell | $748.12 | $0.07481 | 2.94 | 0.0002941 | 10,000 | 2y8g...x9XH | |
| 11/21/2024 | 10:05:35 PM | sell | $745.76 | $0.07476 | 2.93 | 0.0002944 | 9,975 | Di3q...VSWr | |
| 11/21/2024 | 9:55:44 PM | sell | $213.25 | $0.07462 | 0.8419 | 0.0002946 | 2,857.76 | 24PY...7BBP | |
| 11/21/2024 | 9:46:39 PM | sell | $3,089.4 | $0.07517 | 12.18 | 0.0002965 | 41,094 | ttAo...j4EC | |
| 11/21/2024 | 9:45:51 PM | buy | $216.66 | $0.07581 | 0.8532 | 0.0002985 | 2,857.76 | 4U69...Rm6J | |
| 11/21/2024 | 9:35:03 PM | sell | $576.53 | $0.07579 | 2.26 | 0.0002971 | 7,606.47 | 5qM6...mB3Y | |
| 11/21/2024 | 9:32:20 PM | sell | $3,072.06 | $0.07608 | 12.02 | 0.0002979 | 40,378 | 254k...xCKf |