Info about FOREST-SOL pair
- Pooled FOREST:
- 154.9M
- Pooled SOL:
- $1,089.77
FOREST/SOL price stats on Solana
As of June 18, 2025, the current price of FOREST token on DEX Raydium is $0.001024. FOREST price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $18,412.26. FOREST token contract is BoAQaykj3LtkM2Brevc7cQcRAzpqcsP47nJ2rkyopump with a market cap $1,024,748.24. The liquidity pool contract is 8jkY8G6RpdVfHiBBM5y5Qzb9dL5mhsk5xQxtYN8HVf3i with total value locked (TVL) of $317,691.44. The FOREST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FOREST/SOL now?
The current liquidity of FOREST/SOL with the contract address 8jkY8G6RpdVfHiBBM5y5Qzb9dL5mhsk5xQxtYN8HVf3i is $317,691.44.
How many transactions are there in the FOREST/SOL pool in the last 24 hours?
The total transactions of FOREST/SOL is 292 in the last 24 hours, 131 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the FOREST/SOL pool in the last 24 hours?
FOREST/SOL pool has a trading volume of $18,412.26 in the last 24 hours.
What is the exchange rate of 1 FOREST to SOL?
The exchange rate of 1 FOREST to SOL is 0.000007025, captured at 10:56 AM UTC.
How much is 1 FOREST in dollars?
The price of converting 1 FOREST to USD is $0.001024 today.
FOREST-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 10:55:03 AM | sell | $1.39 | $0.001024 | 0.009586 | 0.057025 | 1,364.44 | 9ywB...4hK3 | |
06/18/2025 | 10:44:44 AM | buy | $94.12 | $0.001033 | 0.6428 | 0.057057 | 91,099.41 | 5gUm...BA1b | |
06/18/2025 | 10:44:26 AM | sell | $2.88 | $0.001027 | 0.01973 | 0.057017 | 2,811.8 | 4Pwv...552S | |
06/18/2025 | 10:41:47 AM | sell | $9.66 | $0.001027 | 0.066 | 0.057018 | 9,404.77 | 4CrV...FFqN | |
06/18/2025 | 10:36:08 AM | sell | $2.37 | $0.001027 | 0.01622 | 0.057018 | 2,311.34 | 5xNk...Jw9S | |
06/18/2025 | 10:30:19 AM | buy | $99.84 | $0.001034 | 0.6801 | 0.057049 | 96,472.63 | 2ScK...TdGA | |
06/18/2025 | 10:26:18 AM | sell | $142.26 | $0.00103 | 0.9684 | 0.057016 | 138,018.12 | 1sCm...9Usv | |
06/18/2025 | 10:22:19 AM | buy | $0.9018 | $0.001037 | 0.006133 | 0.057057 | 868.99 | 34RJ...he6u | |
06/18/2025 | 9:48:55 AM | buy | $27.29 | $0.001038 | 0.1853 | 0.057056 | 26,268.05 | 3FSu...jCAg | |
06/18/2025 | 9:44:31 AM | buy | $5.9 | $0.001041 | 0.04001 | 0.057055 | 5,671.92 | 3HnM...usd3 | |
06/18/2025 | 9:44:31 AM | buy | $24.24 | $0.00104 | 0.1642 | 0.057053 | 23,292.92 | 4bUz...iw5C | |
06/18/2025 | 9:44:31 AM | buy | $7.56 | $0.001041 | 0.05125 | 0.057054 | 7,266.09 | oRtX...j9mw | |
06/18/2025 | 9:44:31 AM | sell | $1,124.81 | $0.001042 | 7.62 | 0.057066 | 1.08M | 14Wp...pdfC | |
06/18/2025 | 9:41:03 AM | sell | $46.97 | $0.001051 | 0.318 | 0.057117 | 44,689.19 | 4npc...VqUj | |
06/18/2025 | 9:29:09 AM | buy | $2.33 | $0.001059 | 0.01573 | 0.057155 | 2,199.54 | TWLR...E7NJ | |
06/18/2025 | 9:29:09 AM | sell | $623.68 | $0.001058 | 4.21 | 0.057146 | 589,271.27 | 5VkV...LLWc | |
06/18/2025 | 9:21:50 AM | sell | $88.03 | $0.001064 | 0.5937 | 0.057178 | 82,710.68 | 28PD...3VKP | |
06/18/2025 | 8:47:58 AM | buy | $20.49 | $0.001065 | 0.1388 | 0.057217 | 19,233.07 | 5BpT...Atn2 | |
06/18/2025 | 8:09:54 AM | buy | $3.5 | $0.00107 | 0.02365 | 0.057216 | 3,277.99 | 25DQ...tXd2 | |
06/18/2025 | 8:05:09 AM | buy | $1.32 | $0.001071 | 0.008889 | 0.057215 | 1,231.97 | 27xw...dbL2 |