- WhatToFarm
- Solana
- Raydium
- Forbes-SOL LPs
Info about Forbes-SOL pair
- Pooled Forbes:
- 913.97M
- Pooled SOL:
- $19.09
Forbes/SOL price stats on Solana
As of December 24, 2024, the current price of Forbes token on DEX Raydium is $0.000005039. Forbes price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Forbes token contract is 5dUkkYXiGWs1gK3JTRjaVvPnt944wXGXUQJYmm3epump with a market cap $5,034.17. The liquidity pool contract is 5ETKXJ5mxx7aBYWYqvw1j1hkGw8gm65fp5wHEh5AEnT4 with total value locked (TVL) of $8,054.68. The Forbes/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Forbes/SOL now?
The current liquidity of Forbes/SOL with the contract address 5ETKXJ5mxx7aBYWYqvw1j1hkGw8gm65fp5wHEh5AEnT4 is $8,054.68.
How many transactions are there in the Forbes/SOL pool in the last 24 hours?
The total transactions of Forbes/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Forbes/SOL pool in the last 24 hours?
Forbes/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Forbes to SOL?
The exchange rate of 1 Forbes to SOL is 0.0000000279, captured at 3:26 AM UTC.
How much is 1 Forbes in dollars?
The price of converting 1 Forbes to USD is $0.000005039 today.
Forbes-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:40:09 AM | sell | $1,174.87 | $0.055039 | 6.5 | 0.07279 | 233.11M | 5E1K...wpxH | |
| 12/22/2024 | 5:39:17 AM | buy | $1,174.16 | $0.055068 | 6.5 | 0.072805 | 231.68M | 4C8a...oJrx | |
| 12/22/2024 | 5:38:58 AM | buy | $5.41 | $0.053774 | 0.03 | 0.072091 | 1.43M | 2qBy...RwV3 | |
| 12/22/2024 | 1:06:08 AM | sell | $2.3 | $0.053782 | 0.01269 | 0.072078 | 610,762.41 | 45hb...nyEP | |
| 12/21/2024 | 7:43:44 AM | sell | $0.1292 | $0.054199 | 0.0006402 | 0.07208 | 30,778.63 | 3PqZ...QdmB | |
| 12/18/2024 | 5:55:05 AM | sell | $0.2758 | $0.054489 | 0.001278 | 0.07208 | 61,449.61 | 4xs6...1G2n | |
| 12/15/2024 | 2:41:27 AM | sell | $23.11 | $0.054622 | 0.1046 | 0.072092 | 5M | 4Jof...oeqT | |
| 12/13/2024 | 1:56:52 PM | sell | $1.28 | $0.054709 | 0.005761 | 0.072104 | 273,801.1 | 8rgH...EsYS | |
| 12/09/2024 | 4:34:07 PM | sell | $1.75 | $0.054744 | 0.007788 | 0.072105 | 369,866.68 | 4jip...6FcJ | |
| 12/09/2024 | 2:10:26 AM | sell | $0.7772 | $0.0549 | 0.003341 | 0.072106 | 158,593.32 | 2Xny...5Dmz | |
| 12/01/2024 | 10:01:53 AM | sell | $3.83 | $0.055007 | 0.01616 | 0.072109 | 766,550.61 | 5QtM...grUD | |
| 12/01/2024 | 7:13:41 AM | sell | $0.861 | $0.054974 | 0.003654 | 0.072111 | 173,103.7 | 4VKb...zs8B | |
| 11/30/2024 | 1:03:32 PM | sell | $4.79 | $0.055122 | 0.01976 | 0.072113 | 935,040.33 | 583g...hWbC | |
| 11/28/2024 | 11:50:38 AM | sell | $7.44 | $0.055025 | 0.0314 | 0.07212 | 1.48M | 2BSS...wype | |
| 11/27/2024 | 7:55:21 AM | sell | $11.54 | $0.055007 | 0.04924 | 0.072135 | 2.31M | 2Z4p...Ld6B | |
| 11/27/2024 | 7:40:49 AM | sell | $6.43 | $0.055014 | 0.02753 | 0.072144 | 1.28M | E2is...mnYs | |
| 11/27/2024 | 4:57:20 AM | sell | $0.05578 | $0.054937 | 0.0002425 | 0.072147 | 11,298.34 | 23bF...fzuA | |
| 11/26/2024 | 3:05:19 PM | sell | $2.01 | $0.05496 | 0.008719 | 0.072148 | 405,927.15 | jQ8N...8Z8m | |
| 11/26/2024 | 8:29:10 AM | sell | $0.9852 | $0.05498 | 0.004251 | 0.072149 | 197,806.52 | 5kr3...aXj9 | |
| 11/26/2024 | 5:55:10 AM | sell | $6.68 | $0.055134 | 0.02805 | 0.072153 | 1.3M | 2Syc...m2ka |