- WhatToFarm
- Solana
- Raydium
- Focai-SOL LPs
Info about Focai-SOL pair
- Pooled Focai:
- 481.54M
- Pooled SOL:
- $111.9
Focai/SOL price stats on Solana
As of October 28, 2025, the current price of Focai token on DEX Raydium is $0.00004098. Focai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Focai token contract is 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump with a market cap $40,981.74. The liquidity pool contract is 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ with total value locked (TVL) of $41,452.13. The Focai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Focai/SOL now?
The current liquidity of Focai/SOL with the contract address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ is $41,452.13.
How many transactions are there in the Focai/SOL pool in the last 24 hours?
The total transactions of Focai/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Focai/SOL pool in the last 24 hours?
Focai/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Focai to SOL?
The exchange rate of 1 Focai to SOL is 0.0000002111, captured at 5:15 PM UTC.
How much is 1 Focai in dollars?
The price of converting 1 Focai to USD is $0.00004098 today.
Focai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:45:25 AM | buy | $0.003881 | $0.00004098 | 0.00002 | 0.062111 | 94.69 | 4o3i...qdj1 | |
| 10/25/2025 | 4:26:23 PM | sell | $0.0404 | $0.00004447 | 0.0002106 | 0.062318 | 908.64 | 5Abw...fgb1 | |
| 10/25/2025 | 7:02:02 AM | sell | $0.3495 | $0.00004502 | 0.001799 | 0.062318 | 7,764.15 | qTUB...jm1o | |
| 10/23/2025 | 1:01:26 PM | buy | $52.76 | $0.00004782 | 0.2791 | 0.06253 | 1.1M | 2DYG...iNmf | |
| 10/22/2025 | 8:27:20 AM | buy | $38.73 | $0.00004655 | 0.2096 | 0.062519 | 832,113.16 | 2Sh7...tvbU | |
| 10/22/2025 | 12:33:16 AM | sell | $0.06305 | $0.00004734 | 0.0003403 | 0.062555 | 1,331.98 | 85S3...SZtE | |
| 10/21/2025 | 6:52:02 PM | sell | $0.2264 | $0.0000495 | 0.001165 | 0.062548 | 4,574.04 | RoZv...S2s5 | |
| 10/20/2025 | 5:08:56 PM | buy | $9.31 | $0.00004781 | 0.04957 | 0.062545 | 194,735.58 | 5PZz...GC4f | |
| 10/20/2025 | 5:38:56 AM | sell | $5.09 | $0.00005079 | 0.02647 | 0.062637 | 100,389.08 | 631U...bRq4 | |
| 10/20/2025 | 5:21:21 AM | sell | $2.93 | $0.00004573 | 0.01529 | 0.06238 | 64,232.07 | 4EU8...ouoP | |
| 10/20/2025 | 1:43:50 AM | sell | $1,035.03 | $0.00004552 | 5.56 | 0.062447 | 22.74M | 39DT...k1bX | |
| 10/20/2025 | 1:37:51 AM | sell | $112.78 | $0.00005013 | 0.6075 | 0.0627 | 2.25M | 31ne...nwJb | |
| 10/19/2025 | 11:18:29 PM | sell | $37.26 | $0.000056 | 0.1973 | 0.062966 | 665,378.05 | 5kaf...7YNG | |
| 10/17/2025 | 8:59:59 PM | sell | $103.16 | $0.00005158 | 0.5616 | 0.062808 | 2M | 5poS...ALP3 | |
| 10/17/2025 | 10:23:17 AM | buy | $17.46 | $0.00005003 | 0.1 | 0.062864 | 349,132.58 | 4DHQ...6d4R | |
| 10/16/2025 | 8:20:15 PM | sell | $105.95 | $0.00005297 | 0.5719 | 0.062859 | 2M | DhBH...9KkJ | |
| 10/16/2025 | 7:07:46 AM | sell | $146.95 | $0.0000563 | 0.7549 | 0.062892 | 2.61M | 5n1H...JmXN | |
| 10/15/2025 | 4:48:32 AM | buy | $11.99 | $0.00006009 | 0.05926 | 0.062967 | 199,677.48 | 5xqu...ZS9C | |
| 10/14/2025 | 11:26:56 PM | buy | $40.31 | $0.00006021 | 0.1983 | 0.062963 | 669,482.25 | 5tyd...TQ67 | |
| 10/14/2025 | 12:02:52 AM | sell | $104.2 | $0.0000616 | 0.4994 | 0.062952 | 1.69M | 8Pey...Nd7x |