WhatToFarm
/
Get started
12 Swap

Info about Focai-SOL pair

Price USD
$0.000115
Price
0.067086 SOL
TVL
$61,780.05
MKT CAP
$115.1K
5m
0%
1h
-0.02%
4h
0.18%
24h
1.51%
Share
TXNS
37
Buys
21
Sells
16
Volume
1K
Telegram price alerts
Pair:
65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ
Focai:
5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump
SOL:
So11111111111111111111111111111111111111112
Pooled Focai:
268.75M
Pooled SOL:
$189.93

Focai/SOL price stats on Solana

As of July 14, 2025, the current price of Focai token on DEX Raydium is $0.000115. Focai price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,420.23. Focai token contract is 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump with a market cap $115,093.90. The liquidity pool contract is 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ with total value locked (TVL) of $61,780.06. The Focai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Focai/SOL with the contract address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ is $61,780.06.

The total transactions of Focai/SOL is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

Focai/SOL pool has a trading volume of $1,420.23 in the last 24 hours.

The exchange rate of 1 Focai to SOL is 0.0000007086, captured at 10:05 PM UTC.

The price of converting 1 Focai to USD is $0.000115 today.

Focai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20259:20:19 PMbuy$7.91$0.0001150.048750.06708668,796.42
HYe4v...8WHd
2ALH...Bhpw
07/14/20258:49:55 PMsell$4.04$0.00011510.024790.0670535,160.75
HYe4v...8WHd
5TRz...ES2K
07/14/20258:40:29 PMsell$2.74$0.00011510.016820.06705223,851.99
HYe4v...8WHd
5Mry...8jyA
07/14/20258:35:48 PMsell$24.54$0.00011520.15020.067058212,925.11
HYe4v...8WHd
4FpD...mQYY
07/14/20258:32:13 PMsell$2.59$0.00011530.015870.06706422,469.65
HYe4v...8WHd
4tWy...Jihn
07/14/20258:28:44 PMsell$10.52$0.00011510.064590.06706791,392.4
HYe4v...8WHd
4gLx...bx8Q
07/14/20258:11:50 PMsell$7.9$0.00011530.048430.06707168,484.18
HYe4v...8WHd
4CYq...9dtF
07/14/20258:11:48 PMsell$2.59$0.00011530.015890.06707422,469.65
HYe4v...8WHd
1H5r...tNWK
07/14/20258:11:12 PMsell$48.38$0.00011550.29680.067085418,871.02
HYe4v...8WHd
yN3h...6waf
07/14/20258:11:11 PMbuy$163.03$0.000115610.0670951.41M
6dDAS...Xcm4
395r...4U2D
07/14/20258:06:30 PMbuy$9.7$0.0001150.059490.06705584,315.84
HYe4v...8WHd
2mz7...uLHF
07/14/20257:16:36 PMsell$35.79$0.00011460.21940.067026312,318.61
Hky3q...Tdeg
22sm...j8pm
07/14/20256:55:37 PMbuy$44.83$0.00011490.27530.067059390,086.64
HYe4v...8WHd
hN1a...JHfH
07/14/20256:33:40 PMsell$6.46$0.00011510.039370.06701556,125.83
HYe4v...8WHd
3aCz...VMi4
07/14/20256:31:34 PMbuy$36.09$0.00011550.220.067044312,318.61
Hky3q...Tdeg
2spv...vdMd
07/14/20256:29:23 PMbuy$162.5$0.00011480.990.0669991.41M
DaQEC...bXBf
4a8V...Cb57
07/14/20253:32:52 PMbuy$71.31$0.00011440.43290.066946623,256.7
CKBCx...Exw6
545a...xYAh
07/14/20253:09:11 PMbuy$34.16$0.00011430.20670.066923298,679.4
CKBCx...Exw6
GPCQ...Jc1u
07/14/20252:31:39 PMbuy$20.07$0.0001150.12050.06691174,471.48
HYe4v...8WHd
39Vc...yCok
07/14/20252:30:42 PMbuy$64.97$0.00011470.39010.066892566,016.97
HYe4v...8WHd
2qSo...tpRk