WhatToFarm
/
12 Swap

Info about Focai-SOL pair

Price USD
$0.00007477
Price
0.06505 SOL
TVL
$46,638.74
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
85
Buys
57
Sells
28
Volume
3K
Telegram price alerts
Pair:
65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ
Focai:
5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump
SOL:
So11111111111111111111111111111111111111112
Pooled Focai:
312.27M
Pooled SOL:
$157.29

Focai/SOL price stats on Solana

As of April 29, 2025, the current price of Focai token on DEX Raydium is $0.00007477. Focai price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,239.88. Focai token contract is 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump with a market cap $74,775.38. The liquidity pool contract is 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ with total value locked (TVL) of $46,638.75. The Focai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Focai/SOL with the contract address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ is $46,638.75.

The total transactions of Focai/SOL is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.

Focai/SOL pool has a trading volume of $3,239.88 in the last 24 hours.

The exchange rate of 1 Focai to SOL is 0.000000505, captured at 11:07 AM UTC.

The price of converting 1 Focai to USD is $0.00007477 today.

Focai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202510:50:48 AMbuy$4.35$0.000074770.029380.0650558,189.755td7...rVNM
04/29/20255:32:04 AMsell$4.96$0.000073650.03390.06502567,456.64mAvn...ZfmU
04/29/20255:32:02 AMsell$9.69$0.000073760.066070.065028131,388.333DXw...aF9M
04/29/20255:32:00 AMsell$9.69$0.000073820.066120.065033131,388.334muV...vhXW
04/29/20255:31:59 AMsell$9.8$0.000073880.066840.065037132,702.214yuk...YWSh
04/29/20255:05:50 AMsell$1.74$0.000073720.011950.06503923,729.05A6E9...Gxwa
04/29/20255:05:46 AMsell$1.74$0.000073730.011960.0650423,729.056RL7...pgMy
04/29/20254:52:45 AMbuy$49.27$0.000074110.33610.065055664,854.824DRM...bg7e
04/29/20254:41:40 AMbuy$15.64$0.000074120.10640.065041211,105.653NP...t2h3
04/29/20254:16:59 AMbuy$38.28$0.000074230.25930.065029515,694.24NjgM...eMBo
04/29/20254:03:14 AMsell$3.94$0.000073540.026810.06499753,657.834qsK...2oFe
04/29/20253:53:17 AMbuy$3.96$0.000074160.026830.06502253,426.955huV...TQk3
04/29/20253:43:33 AMsell$3.91$0.000073630.026540.06499753,126.574v5X...TdSv
04/29/20253:35:48 AMbuy$3.96$0.000074170.026830.06502253,427.13jb2...1386
04/29/20252:51:28 AMbuy$66.19$0.000073720.44950.065006897,860.554LpS...4rSc
04/29/20252:49:12 AMsell$35.32$0.000073370.23950.064975481,442.514Cs6...4HFa
04/29/20252:48:38 AMbuy$442.55$0.0000724630.0649116.11M5qvV...s1VB
04/29/20252:01:03 AMbuy$51.9$0.000071270.350.064807728,260.942KiR...x7sZ
04/29/20251:43:32 AMsell$3.96$0.0000710.026650.06477355,836.56167g...SgYb
04/29/20251:32:33 AMbuy$3.97$0.000071010.026830.06479755,933.834WAG...9CvW