- WhatToFarm
- Solana
- Raydium
- Focai-SOL LPs
Info about Focai-SOL pair
- Pooled Focai:
- 312.27M
- Pooled SOL:
- $157.29
Focai/SOL price stats on Solana
As of April 29, 2025, the current price of Focai token on DEX Raydium is $0.00007477. Focai price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,239.88. Focai token contract is 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump with a market cap $74,775.38. The liquidity pool contract is 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ with total value locked (TVL) of $46,638.75. The Focai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Focai/SOL now?
The current liquidity of Focai/SOL with the contract address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ is $46,638.75.
How many transactions are there in the Focai/SOL pool in the last 24 hours?
The total transactions of Focai/SOL is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Focai/SOL pool in the last 24 hours?
Focai/SOL pool has a trading volume of $3,239.88 in the last 24 hours.
What is the exchange rate of 1 Focai to SOL?
The exchange rate of 1 Focai to SOL is 0.000000505, captured at 11:07 AM UTC.
How much is 1 Focai in dollars?
The price of converting 1 Focai to USD is $0.00007477 today.
Focai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 10:50:48 AM | buy | $4.35 | $0.00007477 | 0.02938 | 0.06505 | 58,189.75 | 5td7...rVNM | |
| 04/29/2025 | 5:32:04 AM | sell | $4.96 | $0.00007365 | 0.0339 | 0.065025 | 67,456.64 | mAvn...ZfmU | |
| 04/29/2025 | 5:32:02 AM | sell | $9.69 | $0.00007376 | 0.06607 | 0.065028 | 131,388.33 | 3DXw...aF9M | |
| 04/29/2025 | 5:32:00 AM | sell | $9.69 | $0.00007382 | 0.06612 | 0.065033 | 131,388.33 | 4muV...vhXW | |
| 04/29/2025 | 5:31:59 AM | sell | $9.8 | $0.00007388 | 0.06684 | 0.065037 | 132,702.21 | 4yuk...YWSh | |
| 04/29/2025 | 5:05:50 AM | sell | $1.74 | $0.00007372 | 0.01195 | 0.065039 | 23,729.05 | A6E9...Gxwa | |
| 04/29/2025 | 5:05:46 AM | sell | $1.74 | $0.00007373 | 0.01196 | 0.06504 | 23,729.05 | 6RL7...pgMy | |
| 04/29/2025 | 4:52:45 AM | buy | $49.27 | $0.00007411 | 0.3361 | 0.065055 | 664,854.82 | 4DRM...bg7e | |
| 04/29/2025 | 4:41:40 AM | buy | $15.64 | $0.00007412 | 0.1064 | 0.065041 | 211,105.6 | 53NP...t2h3 | |
| 04/29/2025 | 4:16:59 AM | buy | $38.28 | $0.00007423 | 0.2593 | 0.065029 | 515,694.24 | NjgM...eMBo | |
| 04/29/2025 | 4:03:14 AM | sell | $3.94 | $0.00007354 | 0.02681 | 0.064997 | 53,657.83 | 4qsK...2oFe | |
| 04/29/2025 | 3:53:17 AM | buy | $3.96 | $0.00007416 | 0.02683 | 0.065022 | 53,426.95 | 5huV...TQk3 | |
| 04/29/2025 | 3:43:33 AM | sell | $3.91 | $0.00007363 | 0.02654 | 0.064997 | 53,126.57 | 4v5X...TdSv | |
| 04/29/2025 | 3:35:48 AM | buy | $3.96 | $0.00007417 | 0.02683 | 0.065022 | 53,427.1 | 3jb2...1386 | |
| 04/29/2025 | 2:51:28 AM | buy | $66.19 | $0.00007372 | 0.4495 | 0.065006 | 897,860.55 | 4LpS...4rSc | |
| 04/29/2025 | 2:49:12 AM | sell | $35.32 | $0.00007337 | 0.2395 | 0.064975 | 481,442.51 | 4Cs6...4HFa | |
| 04/29/2025 | 2:48:38 AM | buy | $442.55 | $0.00007246 | 3 | 0.064911 | 6.11M | 5qvV...s1VB | |
| 04/29/2025 | 2:01:03 AM | buy | $51.9 | $0.00007127 | 0.35 | 0.064807 | 728,260.94 | 2KiR...x7sZ | |
| 04/29/2025 | 1:43:32 AM | sell | $3.96 | $0.000071 | 0.02665 | 0.064773 | 55,836.56 | 167g...SgYb | |
| 04/29/2025 | 1:32:33 AM | buy | $3.97 | $0.00007101 | 0.02683 | 0.064797 | 55,933.83 | 4WAG...9CvW |