- WhatToFarm
- Solana
- Raydium
- SOL-Focai LPs
Info about SOL-Focai pair
- Pooled SOL:
- 132.16
- Pooled Focai:
- $401.71M
SOL/Focai price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.18. SOL price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,595.58. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,137,473,867.66. The liquidity pool contract is 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ with total value locked (TVL) of $64,702.52. The SOL/Focai trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Focai now?
The current liquidity of SOL/Focai with the contract address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ is $64,702.52.
How many transactions are there in the SOL/Focai pool in the last 24 hours?
The total transactions of SOL/Focai is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOL/Focai pool in the last 24 hours?
SOL/Focai pool has a trading volume of $3,595.58 in the last 24 hours.
What is the exchange rate of 1 SOL to Focai?
The exchange rate of 1 SOL to Focai is 3.05M, captured at 7:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.18 today.
SOL-Focai price chart
| Date | Time | Price $ | Price Focai | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:20:10 AM | sell | $16.45 | $0.00008039 | 0.06712 | 0.063279 | 204,701.42 | 5dn4...wzTL | |
| 09/18/2025 | 6:48:23 AM | sell | $5.07 | $0.00008013 | 0.02076 | 0.063281 | 63,273.57 | DTCV...bYj7 | |
| 09/18/2025 | 6:47:35 AM | buy | $121.98 | $0.00008016 | 0.5 | 0.063285 | 1.52M | 4QoA...s3dR | |
| 09/18/2025 | 6:19:43 AM | buy | $4.83 | $0.00007983 | 0.01983 | 0.063273 | 60,595.85 | urh7...uKhi | |
| 09/18/2025 | 6:06:34 AM | sell | $2.8 | $0.00007971 | 0.01144 | 0.063256 | 35,148.61 | 3Ah3...R5a1 | |
| 09/18/2025 | 4:32:29 AM | buy | $2.2 | $0.00008051 | 0.008955 | 0.063273 | 27,358.42 | pNj4...z1Hz | |
| 09/18/2025 | 12:45:15 AM | buy | $0.9908 | $0.0000803 | 0.004038 | 0.063272 | 12,338.5 | 5S6r...fvZx | |
| 09/17/2025 | 10:16:25 PM | sell | $41.01 | $0.00007942 | 0.1683 | 0.06326 | 516,454.72 | 52Mk...r4Wc | |
| 09/17/2025 | 10:07:35 PM | sell | $37.89 | $0.00007946 | 0.1558 | 0.063268 | 476,937.27 | 2oAq...xdjL | |
| 09/17/2025 | 9:51:55 PM | sell | $4.01 | $0.00007877 | 0.01668 | 0.063272 | 50,981.61 | 4M7p...D2aP | |
| 09/17/2025 | 9:11:59 PM | buy | $1.98 | $0.00007815 | 0.008345 | 0.063289 | 25,370.94 | 2SDA...gvba | |
| 09/17/2025 | 9:11:57 PM | sell | $618.24 | $0.00007891 | 2.6 | 0.063321 | 7.83M | 55YU...kDAQ | |
| 09/17/2025 | 9:11:57 PM | buy | $75.66 | $0.00007795 | 0.3184 | 0.063281 | 970,590.49 | DAYB...axPn | |
| 09/17/2025 | 9:06:03 PM | sell | $2.55 | $0.00008012 | 0.01078 | 0.063387 | 31,845.46 | 63eY...DSrJ | |
| 09/17/2025 | 9:06:02 PM | buy | $498.89 | $0.00007926 | 2.1 | 0.063351 | 6.29M | 2VDP...63zX | |
| 09/17/2025 | 8:26:12 PM | buy | $2 | $0.00007918 | 0.008345 | 0.063298 | 25,300.68 | 3KtG...Bftk | |
| 09/17/2025 | 8:09:09 PM | sell | $41.23 | $0.00007901 | 0.1715 | 0.063286 | 521,877.39 | 4sk1...MFHp | |
| 09/17/2025 | 8:01:30 PM | sell | $36.4 | $0.0000789 | 0.1519 | 0.063294 | 461,367.82 | 56uH...AzXa | |
| 09/17/2025 | 8:00:58 PM | sell | $36.92 | $0.00007896 | 0.1544 | 0.063301 | 467,607.2 | 2x37...KRk8 | |
| 09/17/2025 | 7:26:36 PM | sell | $101.67 | $0.00007893 | 0.4271 | 0.063316 | 1.29M | 46sv...8Xrj |