- WhatToFarm
- Solana
- Raydium
- Focai-SOL LPs
Info about Focai-SOL pair
- Pooled Focai:
- 499.88M
- Pooled SOL:
- $107.89
Focai/SOL price stats on Solana
As of November 11, 2025, the current price of Focai token on DEX Raydium is $0.00003544. Focai price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.05. Focai token contract is 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump with a market cap $35,441.34. The liquidity pool contract is 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ with total value locked (TVL) of $35,490.86. The Focai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Focai/SOL now?
The current liquidity of Focai/SOL with the contract address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ is $35,490.86.
How many transactions are there in the Focai/SOL pool in the last 24 hours?
The total transactions of Focai/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Focai/SOL pool in the last 24 hours?
Focai/SOL pool has a trading volume of $95.05 in the last 24 hours.
What is the exchange rate of 1 Focai to SOL?
The exchange rate of 1 Focai to SOL is 0.0000002151, captured at 5:11 PM UTC.
How much is 1 Focai in dollars?
The price of converting 1 Focai to USD is $0.00003544 today.
Focai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:17:15 AM | sell | $6.9 | $0.00003544 | 0.04189 | 0.062151 | 194,735.58 | 2Lag...tiM4 | |
| 11/10/2025 | 8:31:41 PM | sell | $83.06 | $0.0000361 | 0.4975 | 0.062162 | 2.3M | 4FSV...9F8f | |
| 11/10/2025 | 12:41:13 PM | buy | $5.08 | $0.00003672 | 0.03024 | 0.062183 | 138,525 | FwBD...chGk | |
| 11/09/2025 | 7:14:14 PM | sell | $0.1465 | $0.00003556 | 0.0008948 | 0.062171 | 4,120.72 | 3DiQ...6ETc | |
| 11/09/2025 | 12:32:00 AM | sell | $0.01085 | $0.00003414 | 0.00006901 | 0.062171 | 317.81 | Ennd...KbRh | |
| 11/08/2025 | 11:02:34 PM | sell | $3.14 | $0.00003431 | 0.01992 | 0.062172 | 91,732.68 | 3zAu...QqGb | |
| 11/08/2025 | 8:20:30 PM | buy | $78.9 | $0.00003429 | 0.5 | 0.062173 | 2.3M | YH7A...yLvm | |
| 11/07/2025 | 4:15:42 PM | sell | $6.68 | $0.00003349 | 0.04323 | 0.062165 | 199,677.48 | 5vmh...oi64 | |
| 11/05/2025 | 7:36:45 PM | sell | $0.04449 | $0.00003526 | 0.0002732 | 0.062165 | 1,261.62 | 8Xmq...kv4i | |
| 11/05/2025 | 7:40:46 AM | sell | $60.82 | $0.00003406 | 0.3882 | 0.062174 | 1.79M | qK3P...ybhr | |
| 11/01/2025 | 5:40:14 AM | sell | $1.32 | $0.00004036 | 0.007093 | 0.062161 | 32,811.82 | 3cbw...8Y1w | |
| 10/30/2025 | 11:44:43 AM | sell | $84.44 | $0.00004186 | 0.4394 | 0.062178 | 2.02M | 4a6G...v4Vh | |
| 10/29/2025 | 6:51:53 PM | sell | $0.2714 | $0.00004252 | 0.001396 | 0.062187 | 6,382.71 | 4heo...W2fW | |
| 10/29/2025 | 1:21:52 PM | buy | $44.3 | $0.00004427 | 0.22 | 0.062198 | 1M | m1Kn...guAW | |
| 10/29/2025 | 4:05:47 AM | buy | $29 | $0.0000425 | 0.1495 | 0.062191 | 682,486.77 | dx5m...D5eW | |
| 10/29/2025 | 1:19:07 AM | buy | $0.9907 | $0.00004157 | 0.005109 | 0.062144 | 23,829.86 | 2Nym...Lq3H | |
| 10/26/2025 | 6:45:25 AM | buy | $0.003881 | $0.00004098 | 0.00002 | 0.062111 | 94.69 | 4o3i...qdj1 | |
| 10/25/2025 | 4:26:23 PM | sell | $0.0404 | $0.00004447 | 0.0002106 | 0.062318 | 908.64 | 5Abw...fgb1 | |
| 10/25/2025 | 7:02:02 AM | sell | $0.3495 | $0.00004502 | 0.001799 | 0.062318 | 7,764.15 | qTUB...jm1o | |
| 10/23/2025 | 1:01:26 PM | buy | $52.76 | $0.00004782 | 0.2791 | 0.06253 | 1.1M | 2DYG...iNmf |