- WhatToFarm
- Solana
- Raydium
- Focai-SOL LPs
Info about Focai-SOL pair
- Pooled Focai:
- 522.38M
- Pooled SOL:
- $103.44
Focai/SOL price stats on Solana
As of January 2, 2026, the current price of Focai token on DEX Raydium is $0.00002404. Focai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.84. Focai token contract is 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump with a market cap $24,048.77. The liquidity pool contract is 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ with total value locked (TVL) of $25,437.72. The Focai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Focai/SOL now?
The current liquidity of Focai/SOL with the contract address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ is $25,437.72.
How many transactions are there in the Focai/SOL pool in the last 24 hours?
The total transactions of Focai/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Focai/SOL pool in the last 24 hours?
Focai/SOL pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 Focai to SOL?
The exchange rate of 1 Focai to SOL is 0.0000001932, captured at 12:30 AM UTC.
How much is 1 Focai in dollars?
The price of converting 1 Focai to USD is $0.00002404 today.
Focai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:33:33 AM | sell | $0.8373 | $0.00002404 | 0.006728 | 0.061932 | 34,818.42 | 5wap...uMYJ | |
| 12/30/2025 | 9:53:54 PM | sell | $1.46 | $0.0000239 | 0.01185 | 0.061931 | 61,346.3 | 3Rm2...yJr8 | |
| 12/30/2025 | 9:53:54 PM | sell | $0.4455 | $0.0000239 | 0.0036 | 0.061931 | 18,639.11 | 2WQB...jX8F | |
| 12/30/2025 | 2:46:22 PM | buy | $123.95 | $0.00002308 | 1 | 0.061862 | 5.37M | 4icq...ZJw4 | |
| 12/29/2025 | 12:26:07 AM | sell | $0.1302 | $0.0000234 | 0.001029 | 0.06185 | 5,565.12 | 5KYM...xTer | |
| 12/27/2025 | 7:48:16 PM | buy | $14.65 | $0.00002287 | 0.119 | 0.061857 | 640,729.11 | 3KeC...ghiP | |
| 12/23/2025 | 4:50:45 PM | sell | $0.09255 | $0.00002302 | 0.0007431 | 0.061848 | 4,019.98 | 3vCN...io1J | |
| 12/20/2025 | 4:18:57 PM | buy | $9.64 | $0.00002348 | 0.07623 | 0.061856 | 410,611.64 | 4RPe...eNau | |
| 12/17/2025 | 5:42:38 AM | sell | $11.77 | $0.00002355 | 0.09251 | 0.06185 | 500,000 | 2ESj...wVhV | |
| 12/06/2025 | 6:52:39 AM | buy | $1.39 | $0.00002477 | 0.01049 | 0.06186 | 56,395.69 | 2PnM...BEmW |