- WhatToFarm
- Solana
- Raydium
- Focai-SOL LPs
Info about Focai-SOL pair
- Pooled Focai:
- 539.89M
- Pooled SOL:
- $100.07
Focai/SOL price stats on Solana
As of December 2, 2025, the current price of Focai token on DEX Raydium is $0.00002415. Focai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Focai token contract is 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump with a market cap $24,151.65. The liquidity pool contract is 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ with total value locked (TVL) of $26,059.74. The Focai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Focai/SOL now?
The current liquidity of Focai/SOL with the contract address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ is $26,059.74.
How many transactions are there in the Focai/SOL pool in the last 24 hours?
The total transactions of Focai/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Focai/SOL pool in the last 24 hours?
Focai/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Focai to SOL?
The exchange rate of 1 Focai to SOL is 0.0000001856, captured at 6:07 PM UTC.
How much is 1 Focai in dollars?
The price of converting 1 Focai to USD is $0.00002415 today.
Focai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:28:41 AM | sell | $31.07 | $0.00002415 | 0.2388 | 0.061856 | 1.29M | MLCS...N9yZ | |
| 11/28/2025 | 2:53:08 PM | sell | $2.46 | $0.00002636 | 0.01731 | 0.061849 | 93,640.9 | 3DQB...P5Nm | |
| 11/28/2025 | 1:24:18 AM | buy | $83.68 | $0.00002981 | 0.6003 | 0.062138 | 2.81M | 5Zk3...WSsg | |
| 11/24/2025 | 12:12:11 AM | sell | $64.72 | $0.00002414 | 0.4975 | 0.061855 | 2.68M | q2cb...qcqB | |
| 11/23/2025 | 10:04:09 AM | buy | $64.94 | $0.00002422 | 0.5 | 0.061865 | 2.68M | 6wjH...pMm4 | |
| 11/20/2025 | 1:40:43 AM | sell | $17.86 | $0.0000304 | 0.1287 | 0.062191 | 587,769.23 | 4hUb...ti7b | |
| 11/19/2025 | 3:30:06 AM | sell | $0.02111 | $0.00003111 | 0.0001502 | 0.062212 | 678.77 | 58r2...prX9 | |
| 11/16/2025 | 3:18:37 AM | buy | $14.09 | $0.00003076 | 0.1 | 0.062182 | 458,092.94 | 3Dbw...LRcY | |
| 11/15/2025 | 9:33:12 PM | sell | $0.05951 | $0.00003037 | 0.0004253 | 0.06217 | 1,959.17 | 4CmD...FUMR | |
| 11/14/2025 | 11:05:20 AM | sell | $3.34 | $0.00003084 | 0.02354 | 0.062172 | 108,396.46 | dzfZ...r2pg | |
| 11/13/2025 | 9:15:28 PM | sell | $0.1053 | $0.0000304 | 0.0007396 | 0.062134 | 3,465 | 44XH...fy5g | |
| 11/12/2025 | 11:31:29 AM | sell | $1.71 | $0.00003433 | 0.01073 | 0.062146 | 50,000.52 | 3TRP...KQUW | |
| 11/11/2025 | 7:17:15 AM | sell | $6.9 | $0.00003544 | 0.04189 | 0.062151 | 194,735.58 | 2Lag...tiM4 | |
| 11/10/2025 | 8:31:41 PM | sell | $83.06 | $0.0000361 | 0.4975 | 0.062162 | 2.3M | 4FSV...9F8f | |
| 11/10/2025 | 12:41:13 PM | buy | $5.08 | $0.00003672 | 0.03024 | 0.062183 | 138,525 | FwBD...chGk | |
| 11/09/2025 | 7:14:14 PM | sell | $0.1465 | $0.00003556 | 0.0008948 | 0.062171 | 4,120.72 | 3DiQ...6ETc | |
| 11/09/2025 | 12:32:00 AM | sell | $0.01085 | $0.00003414 | 0.00006901 | 0.062171 | 317.81 | Ennd...KbRh | |
| 11/08/2025 | 11:02:34 PM | sell | $3.14 | $0.00003431 | 0.01992 | 0.062172 | 91,732.68 | 3zAu...QqGb | |
| 11/08/2025 | 8:20:30 PM | buy | $78.9 | $0.00003429 | 0.5 | 0.062173 | 2.3M | YH7A...yLvm | |
| 11/07/2025 | 4:15:42 PM | sell | $6.68 | $0.00003349 | 0.04323 | 0.062165 | 199,677.48 | 5vmh...oi64 |