- WhatToFarm
- Solana
- Raydium
- Focai-SOL LPs
Info about Focai-SOL pair
- Pooled Focai:
- 337.02M
- Pooled SOL:
- $146.24
Focai/SOL price stats on Solana
As of May 9, 2025, the current price of Focai token on DEX Raydium is $0.00007442. Focai price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,294.48. Focai token contract is 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump with a market cap $74,425.00. The liquidity pool contract is 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ with total value locked (TVL) of $50,234.28. The Focai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Focai/SOL now?
The current liquidity of Focai/SOL with the contract address 65acqrrYoH6gw4zgeYb9Hx4Q5NPohmASDRhWLu19ifYJ is $50,234.28.
How many transactions are there in the Focai/SOL pool in the last 24 hours?
The total transactions of Focai/SOL is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Focai/SOL pool in the last 24 hours?
Focai/SOL pool has a trading volume of $1,294.48 in the last 24 hours.
What is the exchange rate of 1 Focai to SOL?
The exchange rate of 1 Focai to SOL is 0.0000004327, captured at 8:04 PM UTC.
How much is 1 Focai in dollars?
The price of converting 1 Focai to USD is $0.00007442 today.
Focai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:00:20 PM | sell | $3.98 | $0.00007442 | 0.02314 | 0.064327 | 53,486.91 | 2HSq...HTsp | |
| 05/09/2025 | 7:07:59 PM | sell | $6.28 | $0.00007468 | 0.03644 | 0.064329 | 84,183.92 | 5fuz...oWt6 | |
| 05/09/2025 | 6:52:11 PM | sell | $2.61 | $0.00007456 | 0.01518 | 0.064331 | 35,071 | 3BjD...rmYW | |
| 05/09/2025 | 6:52:01 PM | sell | $2.61 | $0.00007451 | 0.01519 | 0.064331 | 35,071 | 461V...Mf5D | |
| 05/09/2025 | 6:16:59 PM | sell | $17.61 | $0.00007445 | 0.1025 | 0.064335 | 236,610 | 2rh1...5G8H | |
| 05/09/2025 | 5:33:43 PM | sell | $14.77 | $0.00007457 | 0.08599 | 0.064341 | 198,092.16 | 5mPx...EqqC | |
| 05/09/2025 | 5:18:45 PM | sell | $37.21 | $0.00007442 | 0.2175 | 0.06435 | 500,000 | 2Xvi...imm6 | |
| 05/09/2025 | 4:59:16 PM | sell | $69.69 | $0.00007382 | 0.4124 | 0.064368 | 944,024.15 | 4Vnb...pKMS | |
| 05/09/2025 | 4:53:04 PM | buy | $26.23 | $0.00007438 | 0.1551 | 0.064398 | 352,689.98 | 2vVq...HUkx | |
| 05/09/2025 | 4:36:48 PM | sell | $4.39 | $0.00007466 | 0.02572 | 0.064372 | 58,838.24 | 3cJV...vquP | |
| 05/09/2025 | 4:23:30 PM | sell | $11.75 | $0.00007458 | 0.06894 | 0.064375 | 157,570.78 | 3xyR...fDwx | |
| 05/09/2025 | 4:06:17 PM | buy | $16.13 | $0.00007448 | 0.09526 | 0.064396 | 216,682.68 | 2P9z...VSdj | |
| 05/09/2025 | 3:58:54 PM | sell | $6.35 | $0.00007473 | 0.03718 | 0.064372 | 85,025.76 | 3eX7...dFSc | |
| 05/09/2025 | 3:24:38 PM | sell | $0.4816 | $0.00007382 | 0.002853 | 0.064374 | 6,524.72 | 3S55...6zFZ | |
| 05/09/2025 | 3:05:25 PM | sell | $8.78 | $0.00007403 | 0.0519 | 0.064375 | 118,620.57 | 459Z...J2X9 | |
| 05/09/2025 | 3:01:37 PM | buy | $26.56 | $0.00007447 | 0.1567 | 0.064394 | 356,679.5 | 5345...L6Qi | |
| 05/09/2025 | 2:36:54 PM | buy | $42.35 | $0.00007376 | 0.2516 | 0.064382 | 574,215 | 5CJR...7nJR | |
| 05/09/2025 | 2:03:18 PM | buy | $49.33 | $0.00007506 | 0.287 | 0.064366 | 657,303.1 | 4t5U...8Rub | |
| 05/09/2025 | 1:57:45 PM | buy | $63.37 | $0.00007509 | 0.3668 | 0.064346 | 843,871.3 | 2FLn...12hu | |
| 05/09/2025 | 1:51:52 PM | buy | $2.8 | $0.00007493 | 0.0162 | 0.064335 | 37,384.63 | 4bed...moP8 |