- WhatToFarm
- Solana
- Raydium
- FLY-SOL LPs
Info about FLY-SOL pair
- Pooled FLY:
- 362.03
- Pooled SOL:
- $0.00002224
FLY/SOL price stats on Solana
As of December 20, 2024, the current price of FLY token on DEX Raydium is $0.00003119. FLY price is down -95.66% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $973,966.35. FLY token contract is 3gUr66uRUVF65ZooSt6RjFiq42f9u4Sn6MAk4Mq8pump with a market cap $128.91. The liquidity pool contract is vFkvSUCaoeJcW13wvyDstc2oJsg52hYJzVtj6hGDfVn with total value locked (TVL) of $0.02. The FLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLY/SOL now?
The current liquidity of FLY/SOL with the contract address vFkvSUCaoeJcW13wvyDstc2oJsg52hYJzVtj6hGDfVn is $0.02.
How many transactions are there in the FLY/SOL pool in the last 24 hours?
The total transactions of FLY/SOL is 2372 in the last 24 hours, 1350 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the FLY/SOL pool in the last 24 hours?
FLY/SOL pool has a trading volume of $973,966.35 in the last 24 hours.
What is the exchange rate of 1 FLY to SOL?
The exchange rate of 1 FLY to SOL is 0.0000001603, captured at 5:36 AM UTC.
How much is 1 FLY in dollars?
The price of converting 1 FLY to USD is $0.00003119 today.
FLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:33:15 AM | buy | $0.001945 | $0.00003119 | 0.00001 | 0.061603 | 62.35 | jsyw...C8Bo | |
| 12/20/2024 | 5:32:55 AM | buy | $0.002914 | $0.00004167 | 0.000015 | 0.062144 | 69.94 | 4MKq...LcWU | |
| 12/20/2024 | 5:32:50 AM | buy | $0.002915 | $0.00004006 | 0.000015 | 0.062061 | 72.75 | 5TG8...BQsq | |
| 12/20/2024 | 5:32:44 AM | buy | $0.002917 | $0.00004502 | 0.000015 | 0.062314 | 64.8 | 5bAs...Pf4T | |
| 12/20/2024 | 5:32:38 AM | buy | $0.001945 | $0.00004433 | 0.00001 | 0.062278 | 43.87 | 2NQp...VkdK | |
| 12/20/2024 | 5:32:28 AM | buy | $0.002917 | $0.00004688 | 0.000015 | 0.06241 | 62.23 | 5C3W...sZZQ | |
| 12/20/2024 | 5:32:27 AM | buy | $0.001944 | $0.00004059 | 0.00001 | 0.062087 | 47.91 | 66NX...V5SC | |
| 12/20/2024 | 5:32:23 AM | buy | $0.002916 | $0.00003915 | 0.000015 | 0.062013 | 74.49 | 2cHo...z1Rv | |
| 12/20/2024 | 5:32:17 AM | buy | $0.002916 | $0.0000417 | 0.000015 | 0.062144 | 69.94 | 3i77...eHSz | |
| 12/20/2024 | 5:32:17 AM | buy | $0.001944 | $0.0000388 | 0.00001 | 0.061995 | 50.1 | 2NpS...kf8J | |
| 12/20/2024 | 5:32:12 AM | buy | $0.002915 | $0.00002981 | 0.000015 | 0.061534 | 97.78 | 5Phv...kPKu | |
| 12/20/2024 | 5:32:02 AM | buy | $0.002914 | $0.00003842 | 0.000015 | 0.061977 | 75.84 | 45GM...Sy9Y | |
| 12/20/2024 | 5:31:57 AM | buy | $0.002914 | $0.000113 | 0.000015 | 0.06582 | 25.77 | 5gAh...dTuD | |
| 12/20/2024 | 5:31:57 AM | sell | $0.004987 | $0.00008872 | 0.00002567 | 0.064566 | 56.21 | 3Cwk...Rdxb | |
| 12/20/2024 | 5:31:57 AM | buy | $0.003269 | $0.00005816 | 0.00001683 | 0.062993 | 56.21 | 4EQJ...G5Eo | |
| 12/20/2024 | 5:31:52 AM | sell | $0.004426 | $0.00006481 | 0.00002278 | 0.063336 | 68.3 | 3hh8...vEgq | |
| 12/20/2024 | 5:31:52 AM | buy | $0.002684 | $0.00003929 | 0.00001381 | 0.062022 | 68.3 | 3EXs...Jo9C | |
| 12/20/2024 | 5:31:52 AM | buy | $0.002914 | $0.0000802 | 0.000015 | 0.064128 | 36.33 | 23Ki...isio | |
| 12/20/2024 | 5:31:47 AM | buy | $0.002912 | $0.00002024 | 0.000015 | 0.061042 | 143.87 | 4Zq6...E8Sw | |
| 12/20/2024 | 5:31:42 AM | buy | $0.002911 | $0.051796 | 0.000015 | 0.089255 | 1,620.62 | ujDR...1h7o |