WhatToFarm
/
Get started
12 Swap

Info about $Fly-SOL pair

Price USD
$0.077737
Price
0.09373 SOL
TVL
$84.6
MKT CAP
$67.45
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
640
Sells
807
Volume
357K
Telegram price alerts
Pair:
CoCGVfRDFrDDBiNGVQ17a9TiEfvToNzZYWb945zXtR8E
$Fly:
5FuVfuKEDpSSnDAwhuGZandTRw9b17iJrjjt1Ldspump
SOL:
So11111111111111111111111111111111111111112
Pooled $Fly:
547.39M
Pooled SOL:
$0.2037

$Fly/SOL price stats on Solana

As of November 15, 2024, the current price of $Fly token on DEX Raydium is $0.00000007737. $Fly price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $357,037.51. $Fly token contract is 5FuVfuKEDpSSnDAwhuGZandTRw9b17iJrjjt1Ldspump with a market cap $67.45. The liquidity pool contract is CoCGVfRDFrDDBiNGVQ17a9TiEfvToNzZYWb945zXtR8E with total value locked (TVL) of $84.61. The $Fly/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Fly/SOL with the contract address CoCGVfRDFrDDBiNGVQ17a9TiEfvToNzZYWb945zXtR8E is $84.61.

The total transactions of $Fly/SOL is 1447 in the last 24 hours, 640 of which are buy transactions, and 807 are sales transactions.

$Fly/SOL pool has a trading volume of $357,037.51 in the last 24 hours.

The exchange rate of 1 $Fly to SOL is 0.000000000373, captured at 8:29 AM UTC.

The price of converting 1 $Fly to USD is $0.00000007737 today.

$Fly-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:26:51 AMbuy$0.01036$0.0777370.000050.09373134,015.66
5niys...oaMh
2x7s...TnVi
11/15/20245:26:49 AMbuy$0.01036$0.0777330.000050.093729134,081.38
DQeJQ...gLLs
4cGY...vXiW
11/15/20245:26:44 AMsell$4.29$0.0784810.020680.09408750.61M
2JUZ3...3NCe
3mZD...W9EB
11/15/20244:43:08 AMsell$0.2865$0.0792720.00140.094533.09M
9HYXR...5839
65SS...Q92b
11/15/20244:43:01 AMbuy$0.8188$0.0792120.0040.09458.89M
GcKt2...d82h
8tJ3...jZH8
11/15/20244:37:27 AMbuy$2.05$0.0786770.010.09422123.69M
2JUZ3...3NCe
2siP...54gM
11/15/20244:28:47 AMbuy$0.01035$0.0783440.000050.094028124,118.73
DQeJQ...gLLs
5AWZ...FTnU
11/15/20244:28:49 AMbuy$0.01036$0.0783520.000050.09403124,054.33
5niys...oaMh
jiyi...FPn6
11/15/20244:28:43 AMsell$15.69$0.0611280.075730.095444139.09M
49Ngj...xWeJ
3TDY...ys9v
11/15/20244:23:51 AMsell$2.1$0.0615850.010150.09765513.26M
BjE2T...NKaL
5f5a...ZwEZ
11/15/20244:07:28 AMbuy$4.17$0.0615490.020.09742926.92M
2JUZ3...3NCe
2wMR...9fQq
11/15/20244:03:33 AMbuy$0.01043$0.0614460.000050.0969372,147.25
5niys...oaMh
3f3h...z86K
11/15/20244:03:31 AMbuy$0.01043$0.0614450.000050.09692772,173.23
DQeJQ...gLLs
4V7B...YHpv
11/15/20244:03:16 AMsell$5.12$0.0615650.024560.09750332.74M
3ncF3...N8db
bb7J...Zqg5
11/15/20243:58:06 AMsell$3.02$0.0617920.014450.0985616.89M
9ntgw...TVkA
2tbE...1tp1
11/15/20243:54:20 AMbuy$0.002096$0.061890.000010.09901411,093.19
vEp6r...CKER
5DhT...CATB
11/15/20243:54:14 AMbuy$0.002097$0.061890.000010.09901311,093.89
vEp6r...CKER
5as5...Cugx
11/15/20243:54:12 AMbuy$0.002097$0.061890.000010.09901311,094.59
vEp6r...CKER
4kcY...XCiZ
11/15/20243:54:08 AMbuy$0.002097$0.0618890.000010.09901211,095.99
vEp6r...CKER
5atT...rUwV
11/15/20243:54:09 AMbuy$0.002097$0.061890.000010.09901211,095.29
vEp6r...CKER
YqAy...cehG