WhatToFarm
/
Get started
12 Swap

Info about FLUXION-SOL pair

Price USD
$0.00004782
Price
0.062576 SOL
TVL
$28,278.09
MKT CAP
$47.8K
5m
-0.20%
1h
43.62%
4h
90.52%
24h
-16.49%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
67dKpEjyYisYZ1Pz1ho25tgxq37ovegzm6CzwLk68g5y
FLUXION:
8XvpPT5fWzskUW7RTQDM9yBj6txYPt4X3aSc1WVKpump
SOL:
So11111111111111111111111111111111111111112
Pooled FLUXION:
342.45M
Pooled SOL:
$64.1

FLUXION/SOL price stats on Solana

As of December 22, 2024, the current price of FLUXION token on DEX Raydium is $0.00004782. FLUXION price is down -16.49% in the last 24 hours. The trading history for the last 24 hours contains 19249 trades with trading volume of $2,561,163.80. FLUXION token contract is 8XvpPT5fWzskUW7RTQDM9yBj6txYPt4X3aSc1WVKpump with a market cap $47,824.52. The liquidity pool contract is 67dKpEjyYisYZ1Pz1ho25tgxq37ovegzm6CzwLk68g5y with total value locked (TVL) of $28,278.10. The FLUXION/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FLUXION/SOL with the contract address 67dKpEjyYisYZ1Pz1ho25tgxq37ovegzm6CzwLk68g5y is $28,278.10.

The total transactions of FLUXION/SOL is 19249 in the last 24 hours, 8893 of which are buy transactions, and 10356 are sales transactions.

FLUXION/SOL pool has a trading volume of $2,561,163.80 in the last 24 hours.

The exchange rate of 1 FLUXION to SOL is 0.0000002576, captured at 1:21 PM UTC.

The price of converting 1 FLUXION to USD is $0.00004782 today.

FLUXION-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:21:13 PMsell$21.21$0.000047820.11430.062576443,616.9
7USTW...iG1k
NdsM...SyLJ
12/22/20241:20:34 PMsell$5.32$0.000047910.028670.062581111,068.43
3Lgsd...kxre
3Exy...btTr
12/22/20241:19:49 PMsell$415.61$0.000049362.230.0626598.42M
8N5uS...hYGt
5GLt...bjv4
12/22/20241:19:47 PMbuy$278.47$0.00005011.50.0626985.56M
FXhKJ...Wj2o
5iGF...fyuN
12/22/20241:19:22 PMbuy$185.48$0.0000484410.0626123.83M
EPnAL...QuYp
3epK...YS5Z
12/22/20241:19:17 PMsell$19.31$0.000047680.1040.062568404,935.66
4j94t...Jpqf
5o4N...csS5
12/22/20241:18:52 PMsell$24.7$0.000047790.13320.062576516,963.73
FYVE8...EKpq
5SNJ...tiBK
12/22/20241:18:46 PMsell$36.26$0.0000480.19550.062587755,549.59
2HLZN...WsnZ
3Tc2...Yeoe
12/22/20241:17:50 PMbuy$124.3$0.000047920.670.0625832.59M
8N5uS...hYGt
gZfY...NxsM
12/22/20241:17:50 PMbuy$55.43$0.000046060.29870.0624821.2M
8MqRT...G2VW
63vQ...VPNR
12/22/20241:17:50 PMsell$57.1$0.000047450.30780.0625571.2M
8MqRT...G2VW
mkZz...xhK5
12/22/20241:17:50 PMbuy$241$0.000047061.290.0625365.12M
HeonH...aURX
4CLU...Pbyk
12/22/20241:17:00 PMbuy$18.57$0.000045870.10.062469404,935.66
4j94t...Jpqf
5eXr...4H8q
12/22/20241:14:42 PMbuy$9.29$0.000043120.050.062319215,581.31
3h61N...sJbQ
46ty...DJja
12/22/20241:14:25 PMsell$0.8587$0.000042850.0046210.06230620,037.87
AdLrD...y2QU
5Vfm...uHNH
12/22/20241:14:04 PMbuy$18.58$0.000043010.10.062314432,014.65
FUxGv...ZbAT
4Enu...TgPv
12/22/20241:13:54 PMbuy$78.71$0.000042720.42320.0622971.84M
HbvSM...vY8i
2KVs...huZ6
12/22/20241:13:25 PMbuy$185.73$0.0000418210.0622514.44M
EPnAL...QuYp
4qNA...uuUv
12/22/20241:12:20 PMbuy$508.24$0.000039642.730.06213312.82M
5jKkX...1BjU
36hU...VVpq
12/22/20241:11:22 PMbuy$74.35$0.000035640.40.0619172.09M
dc5hG...uH8h
3MLa...C3aL