WhatToFarm
/
Get started
12 Swap

Info about fluffy-SOL pair

Price USD
$0.05919
Price
0.074246 SOL
TVL
$11,921.09
MKT CAP
$9.2K
5m
-0.66%
1h
2.04%
4h
-90.54%
24h
-90.54%
Share
TXNS
1K
Buys
625
Sells
453
Volume
149K
Telegram price alerts
Pair:
9S9jZLjxWMQnhtFQC1BfBAp4iAo2j4D3YQv4m5MSVc5h
fluffy:
8EGBJhK56onN2VzsWt36b8H9ux4xfvpUV8c3MCADpump
SOL:
So11111111111111111111111111111111111111112
Pooled fluffy:
647.37M
Pooled SOL:
$27.6

fluffy/SOL price stats on Solana

As of November 16, 2024, the current price of fluffy token on DEX Raydium is $0.00000919. fluffy price is down -90.54% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $148,768.20. fluffy token contract is 8EGBJhK56onN2VzsWt36b8H9ux4xfvpUV8c3MCADpump with a market cap $9,182.90. The liquidity pool contract is 9S9jZLjxWMQnhtFQC1BfBAp4iAo2j4D3YQv4m5MSVc5h with total value locked (TVL) of $11,921.09. The fluffy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fluffy/SOL with the contract address 9S9jZLjxWMQnhtFQC1BfBAp4iAo2j4D3YQv4m5MSVc5h is $11,921.09.

The total transactions of fluffy/SOL is 1078 in the last 24 hours, 625 of which are buy transactions, and 453 are sales transactions.

fluffy/SOL pool has a trading volume of $148,768.20 in the last 24 hours.

The exchange rate of 1 fluffy to SOL is 0.00000004246, captured at 8:05 PM UTC.

The price of converting 1 fluffy to USD is $0.00000919 today.

fluffy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:04:16 PMsell$0.4052$0.0591980.001870.07424644,058.69
6z3ZM...VGaD
2xAB...Nd9W
11/16/20248:02:49 PMsell$0.03553$0.059190.00016410.0742463,866.04
Gar9c...KXMH
5GbR...ezNx
11/16/20248:00:13 PMsell$0.08776$0.0591830.00040580.0742469,556.25
2t3Vn...iRJp
3Lmf...MDqo
11/16/20247:59:07 PMsell$4.39$0.0591950.020320.074249478,201.05
2xUKu...SCJR
22cB...xCJx
11/16/20247:57:48 PMbuy$1.29$0.0592510.0060.074273140,407.97
A7uGs...UUQw
PEr1...geow
11/16/20247:47:36 PMsell$0.1865$0.0591930.00086250.07425120,290.55
FCSH8...DrzU
33zB...UDzj
11/16/20247:45:03 PMsell$0.3011$0.0592070.001390.07425132,706.76
AVT5x...1YLF
4tEJ...S8k5
11/16/20247:30:41 PMsell$5.04$0.0592060.02330.074257547,467
3pNpD...3vXz
5LLq...GSYT
11/16/20247:30:21 PMsell$9.76$0.0592260.045190.0742681.06M
ZG98F...wmPd
3TEf...VuDm
11/16/20247:29:47 PMsell$4.21$0.0592410.019510.074278456,223
CA8My...dFo9
2b2W...MNv1
11/16/20247:24:31 PMsell$6.66$0.0592860.030750.074287717,421.81
7d3xs...cN4q
3DEQ...n8Ug
11/16/20247:24:13 PMsell$5.25$0.0593040.024250.074295564,576
AYCTx...wMhb
3MmN...XZAf
11/16/20247:22:47 PMbuy$108.26$0.0591880.50.07424311.78M
DGg7p...AsEt
4mH4...6pEb
11/16/20247:21:29 PMsell$2.29$0.0589840.010610.074147255,814.04
GzagT...7zmV
3G6t...7J47
11/16/20247:19:12 PMsell$2.1$0.0589910.009730.074151234,407.78
5Sksj...akUi
4wjQ...5yXn
11/16/20247:17:38 PMsell$5.52$0.0590020.02550.074156613,710.12
3kJw3...4nkQ
4H7s...QfX1
11/16/20247:17:19 PMsell$139.23$0.0592940.64270.0742914.98M
Fh69k...kpu7
mNxv...YWee
11/16/20247:17:19 PMbuy$21.66$0.0595250.10.0743972.27M
EDs6j...T18p
3q88...9R8e
11/16/20247:17:19 PMbuy$138.93$0.0592740.64130.07428114.98M
Fh69k...kpu7
48c9...usqD
11/16/20247:16:43 PMsell$0.03066$0.059010.00014160.0741623,403.53
Fvh1h...DUN5
xonL...931k