- WhatToFarm
- Solana
- Raydium
- FLS-SOL LPs
Info about FLS-SOL pair
- Pooled FLS:
- 448.96M
- Pooled SOL:
- $305.02
FLS/SOL price stats on Solana
As of January 16, 2026, the current price of FLS token on DEX Raydium is $0.00009803. FLS price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.10. FLS token contract is 75DvRjTDpaEbrdUHVomdjfsiXbBi5FwNyctyUgfLooS with a market cap $90,552.54. The liquidity pool contract is AEmDtfEqMkwbcJVcQEErMPXmTNsvGyYqk3qkybRtDeXo with total value locked (TVL) of $88,147.84. The FLS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLS/SOL now?
The current liquidity of FLS/SOL with the contract address AEmDtfEqMkwbcJVcQEErMPXmTNsvGyYqk3qkybRtDeXo is $88,147.84.
How many transactions are there in the FLS/SOL pool in the last 24 hours?
The total transactions of FLS/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FLS/SOL pool in the last 24 hours?
FLS/SOL pool has a trading volume of $52.10 in the last 24 hours.
What is the exchange rate of 1 FLS to SOL?
The exchange rate of 1 FLS to SOL is 0.0000006775, captured at 10:08 AM UTC.
How much is 1 FLS in dollars?
The price of converting 1 FLS to USD is $0.00009803 today.
FLS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:45:12 PM | sell | $7.95 | $0.00009803 | 0.05494 | 0.066775 | 81,092.05 | 2Ldt...DYfq | |
| 01/14/2026 | 11:47:01 PM | buy | $14.9 | $0.00009974 | 0.1017 | 0.066808 | 149,399.43 | 4rsr...HFFy | |
| 01/14/2026 | 6:19:03 PM | sell | $14.58 | $0.00009925 | 0.0995 | 0.066771 | 146,948.64 | kB5T...P32r | |
| 01/14/2026 | 6:13:07 PM | buy | $14.66 | $0.00009977 | 0.1 | 0.066805 | 146,948.64 | 259p...yU7J | |
| 01/12/2026 | 3:00:56 PM | sell | $44.94 | $0.00009501 | 0.3205 | 0.066776 | 473,016.39 | 2vLQ...R933 | |
| 01/07/2026 | 5:59:05 PM | buy | $30.07 | $0.00009234 | 0.2219 | 0.066812 | 325,743.3 | 5VRx...UkPh | |
| 01/07/2026 | 5:51:54 PM | buy | $50.14 | $0.00009208 | 0.3702 | 0.066798 | 544,516.71 | 3BFT...s2hE | |
| 01/06/2026 | 9:42:31 PM | buy | $60.92 | $0.00009572 | 0.4314 | 0.066779 | 636,476.25 | 2G4n...VPAL | |
| 01/06/2026 | 5:00:17 PM | sell | $132.96 | $0.00009369 | 0.9588 | 0.066757 | 1.42M | ng6R...wXJy | |
| 01/06/2026 | 11:20:25 AM | sell | $5 | $0.00009396 | 0.03608 | 0.066779 | 53,228.62 | 3KH7...iY8W | |
| 01/06/2026 | 10:08:47 AM | buy | $50.24 | $0.00009366 | 0.365 | 0.066805 | 536,422.42 | 417u...yazC | |
| 01/02/2026 | 6:52:14 AM | buy | $8.91 | $0.0000861 | 0.07 | 0.066761 | 103,534.8 | 3YGA...ohop | |
| 01/02/2026 | 6:51:13 AM | buy | $12.74 | $0.0000861 | 0.1 | 0.066757 | 147,989.54 | N8jt...btVD | |
| 12/30/2025 | 7:09:20 PM | sell | $0.8358 | $0.00008358 | 0.006742 | 0.066742 | 10,000 | 51Z2...LyAa | |
| 12/29/2025 | 10:16:47 PM | buy | $126.01 | $0.00008318 | 1.02 | 0.066753 | 1.51M | rmuw...MJJG | |
| 12/27/2025 | 8:48:47 PM | buy | $75.5 | $0.00008288 | 0.6116 | 0.066714 | 910,938.87 | 5wrb...hqtT | |
| 12/27/2025 | 1:24:31 PM | sell | $0.09249 | $0.00008184 | 0.0007529 | 0.066662 | 1,130.1 | MGJw...Tyv4 | |
| 12/25/2025 | 4:42:12 PM | buy | $12.4 | $0.00008301 | 0.1 | 0.066694 | 149,387.04 | 4KtT...a2Qz | |
| 12/24/2025 | 4:17:33 PM | sell | $100.41 | $0.0000822 | 0.8155 | 0.066676 | 1.22M | s3NJ...5z16 | |
| 12/24/2025 | 5:36:13 AM | sell | $109.6 | $0.00008158 | 0.9019 | 0.066714 | 1.34M | 5pTN...Y2Zb |