WhatToFarm
/
Get started
12 Swap

Info about FLR-SOL pair

Price USD
$0.001146
Price
0.05602 SOL
TVL
$240,333.64
MKT CAP
$1.1M
5m
54.44%
1h
-28.16%
4h
147%
24h
5.01%
Share
TXNS
146K
Buys
70K
Sells
76K
Volume
26M
Telegram price alerts
Pair:
CrvdyAJvkx314DkyDUxFrxNyPF2QmbCu7sFR15PHL4xt
FLR:
BWRR3ApjmDP5zXcTbZeRAbhaYemdQUY8iHqsUYtfZcED
SOL:
So11111111111111111111111111111111111111112
Pooled FLR:
153.64M
Pooled SOL:
$337.25

FLR/SOL price stats on Solana

As of December 20, 2024, the current price of FLR token on DEX Raydium is $0.001146. FLR price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 146138 trades with trading volume of $25,883,427.81. FLR token contract is BWRR3ApjmDP5zXcTbZeRAbhaYemdQUY8iHqsUYtfZcED with a market cap $1,146,324.12. The liquidity pool contract is CrvdyAJvkx314DkyDUxFrxNyPF2QmbCu7sFR15PHL4xt with total value locked (TVL) of $240,333.65. The FLR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FLR/SOL with the contract address CrvdyAJvkx314DkyDUxFrxNyPF2QmbCu7sFR15PHL4xt is $240,333.65.

The total transactions of FLR/SOL is 146138 in the last 24 hours, 69731 of which are buy transactions, and 76407 are sales transactions.

FLR/SOL pool has a trading volume of $25,883,427.81 in the last 24 hours.

The exchange rate of 1 FLR to SOL is 0.00000602, captured at 6:37 AM UTC.

The price of converting 1 FLR to USD is $0.001146 today.

FLR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20246:36:57 AMbuy$92.57$0.0011390.4860.05598481,214.17
ETptu...bqJu
62kn...5Umk
12/20/20246:36:57 AMbuy$37.39$0.0011410.19630.05599132,763.33
4iUiH...aRJJ
4XuX...NUZw
12/20/20246:36:57 AMsell$101.57$0.0011380.53320.05597989,179.57
ELrVn...1hwr
4Too...Zd8p
12/20/20246:36:57 AMbuy$120.49$0.0011460.63250.056017105,124.64
DJcuH...ytx7
3F9D...pvkM
12/20/20246:36:57 AMsell$106.56$0.0011330.55940.05595193,996.86
H2rJJ...ge4R
2PLP...xJ5c
12/20/20246:36:57 AMsell$273.46$0.0011361.430.055964240,690.55
HHz7V...c8vT
3ENt...WJFY
12/20/20246:36:57 AMsell$183.2$0.0011340.96180.055953161,547.08
CmKmS...6SpB
4ZR6...v1uh
12/20/20246:36:57 AMsell$32.24$0.0011320.16920.05594428,475.27
4qP1q...36vK
4XLb...YLuY
12/20/20246:36:57 AMbuy$56.43$0.0011440.29620.05600749,323.55
5y7ke...WBmE
2TXj...L7hx
12/20/20246:36:57 AMsell$80.74$0.001140.42380.05598970,768.64
Hugvt...oXnW
aJo7...Gi7s
12/20/20246:36:57 AMbuy$126.51$0.0011390.66420.05598111,062.19
3g9Eo...cK8L
HGsD...QHVh
12/20/20246:36:58 AMbuy$171.05$0.0011360.89850.055971150,474.82
5Le4e...JBWa
3X6f...d38j
12/20/20246:36:58 AMsell$92.57$0.0011310.48630.05594581,789.59
35rZu...rAha
3Xye...VGsS
12/20/20246:36:58 AMsell$111.69$0.001130.58670.05593898,803.61
5FAVD...REUF
61CC...uNmH
12/20/20246:36:58 AMbuy$54.15$0.001140.28440.05599147,486.68
go2h3...BZ4a
4S9Q...UVyz
12/20/20246:36:58 AMbuy$65.29$0.0011390.34290.05598757,285.1
HaGge...sP9N
3134...zMze
12/20/20246:36:58 AMbuy$128.65$0.0011420.67580.056001112,611.69
4BmhA...ydAQ
5Crk...Gem1
12/20/20246:36:58 AMsell$113.61$0.0011320.59670.055949100,315.95
GvDHk...WAJT
65GL...S6rq
12/20/20246:36:58 AMsell$171.36$0.0011360.90010.055968150,808.93
HnX1D...9k4v
3ZTW...kB9p
12/20/20246:36:58 AMbuy$100.19$0.0011380.52620.05597888,036.02
ETptu...bqJu
3h4G...Drcx