WhatToFarm
/
Get started
12 Swap

Info about FLOOG-SOL pair

Price USD
$0.056837
Price
0.072698 SOL
TVL
$10,686.13
MKT CAP
$6.8K
5m
0%
1h
-1.92%
4h
-13.16%
24h
-93.00%
Share
TXNS
583
Buys
428
Sells
155
Volume
37K
Telegram price alerts
Pair:
5wYyM36ujGhSSzVSwDuBnvVLveak4SwLrA9tQoGVfBxq
FLOOG:
H3XbAfxGfxMmRa2qvun5gteQGx4gdcEiVrjsUnNzKRks
SOL:
So11111111111111111111111111111111111111112
Pooled FLOOG:
779.43M
Pooled SOL:
$21.14

FLOOG/SOL price stats on Solana

As of November 22, 2024, the current price of FLOOG token on DEX Raydium is $0.000006837. FLOOG price is down -93.00% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $37,406.04. FLOOG token contract is H3XbAfxGfxMmRa2qvun5gteQGx4gdcEiVrjsUnNzKRks with a market cap $6,836.76. The liquidity pool contract is 5wYyM36ujGhSSzVSwDuBnvVLveak4SwLrA9tQoGVfBxq with total value locked (TVL) of $10,686.13. The FLOOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FLOOG/SOL with the contract address 5wYyM36ujGhSSzVSwDuBnvVLveak4SwLrA9tQoGVfBxq is $10,686.13.

The total transactions of FLOOG/SOL is 583 in the last 24 hours, 428 of which are buy transactions, and 155 are sales transactions.

FLOOG/SOL pool has a trading volume of $37,406.04 in the last 24 hours.

The exchange rate of 1 FLOOG to SOL is 0.00000002698, captured at 1:34 AM UTC.

The price of converting 1 FLOOG to USD is $0.000006837 today.

FLOOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:06:11 AMsell$13.59$0.0568370.053670.0726981.99M
EbceY...vM5p
5KWW...asA9
11/22/202412:41:25 AMsell$0.2031$0.0569530.00079040.07270529,216.04
Hi4L3...6VEw
3aik...2qNP
11/22/202412:34:12 AMsell$2.08$0.0569790.0081020.072706299,345.37
DyhEs...xsDp
67r2...txVm
11/22/202412:16:01 AMsell$0.2144$0.0569530.00083530.07270730,848
FVWM3...D5JE
2phF...h16H
11/22/202412:12:10 AMsell$0.2053$0.0569470.00080040.07270829,557
CGPPh...VBg3
2zAk...dC3K
11/22/202412:10:43 AMsell$4.97$0.0569660.019360.07271714,539.91
CBCTT...pGNK
3NKJ...WDoj
11/22/202412:09:43 AMsell$0.8804$0.0569710.0034270.072713126,294.8
9RhWh...HKs5
4ShN...Vqk6
11/22/202412:04:17 AMsell$2.11$0.0569650.0082450.072715303,675.69
Cpv6h...1ZiT
43mh...EScc
11/21/202411:46:13 PMsell$0.2138$0.0570.00082980.07271630,549.06
Cra8L...wUAH
28oR...Bj2W
11/21/202411:40:54 PMsell$0.2141$0.0569930.00083170.07271630,618.42
8ixa3...9kNV
7Vmt...8wuf
11/21/202411:28:23 PMsell$4.17$0.0569820.016270.072718598,558.12
3nmds...5kri
59Qd...HjMd
11/21/202411:21:13 PMsell$0.413$0.0569870.0016080.07272159,112.13
6udS2...McDg
4nvL...18Vm
11/21/202411:11:26 PMsell$7.93$0.0569730.0310.0727251.14M
Epjvy...J2A4
3FmH...k4SQ
11/21/202410:57:31 PMsell$6.57$0.0569810.025740.072732942,024.85
As8rb...m6PH
5dF4...gTeV
11/21/202410:48:56 PMsell$0.4294$0.0569640.0016860.07273661,653.83
7RoGq...YfRd
QMWo...i8s5
11/21/202410:36:17 PMsell$246.85$0.0573020.96770.07286233.81M
2ANgv...SQFb
4khC...z3Tr
11/21/202410:33:43 PMsell$2.28$0.0576310.0089540.072994299,080.36
4CS2e...adfF
3Pxp...rEvJ
11/21/202410:32:56 PMsell$2.23$0.0576430.008760.072996292,372.25
9KZar...WK2h
5pu7...MruW
11/21/202410:19:30 PMsell$4.38$0.0576320.017220.072999574,229.55
4V9DK...PgKk
5CKj...gANS
11/21/202410:19:30 PMsell$1.18$0.057640.0046750.073002155,708.13
J2zmM...vZG9
2jZm...ZSt7