WhatToFarm
/
Get started
12 Swap

Info about FLOCK-SOL pair

Price USD
$0.00009
Price
0.064099 SOL
TVL
$13.76
MKT CAP
$594.72
5m
0%
1h
-2.75%
4h
-2.04%
24h
-94.59%
Share
TXNS
459
Buys
161
Sells
298
Volume
242K
Telegram price alerts
Pair:
6ERAYf8drPL1JA7mShaJDTiUoZLBigDi3e26vfkMRyyi
FLOCK:
9xvt8sZay1u7knFmPFtm9wZDP9uK4pg31XGNyzS1pump
SOL:
So11111111111111111111111111111111111111112
Pooled FLOCK:
881,254.68
Pooled SOL:
$0.03134

FLOCK/SOL price stats on Solana

As of November 16, 2024, the current price of FLOCK token on DEX Raydium is $0.00009. FLOCK price is down -94.59% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $242,372.98. FLOCK token contract is 9xvt8sZay1u7knFmPFtm9wZDP9uK4pg31XGNyzS1pump with a market cap $594.72. The liquidity pool contract is 6ERAYf8drPL1JA7mShaJDTiUoZLBigDi3e26vfkMRyyi with total value locked (TVL) of $13.76. The FLOCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FLOCK/SOL with the contract address 6ERAYf8drPL1JA7mShaJDTiUoZLBigDi3e26vfkMRyyi is $13.76.

The total transactions of FLOCK/SOL is 459 in the last 24 hours, 161 of which are buy transactions, and 298 are sales transactions.

FLOCK/SOL pool has a trading volume of $242,372.98 in the last 24 hours.

The exchange rate of 1 FLOCK to SOL is 0.0000004099, captured at 8:40 AM UTC.

The price of converting 1 FLOCK to USD is $0.00009 today.

FLOCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:54:57 AMsell$0.0213$0.000090.000097040.064099236.7
2j3MG...142z
5a9G...sZPA
11/16/20247:54:39 AMbuy$0.02195$0.00003740.00010.061703586.88
CZY9M...wiHo
46sE...iZcD
11/16/20247:46:52 AMsell$0.02192$0.000092540.000099970.064219236.94
2j3MG...142z
5eEt...4RRF
11/16/20247:46:50 AMbuy$0.02193$0.000092480.00010.064216237.14
CZY9M...wiHo
5yQi...TC7C
11/16/20247:46:33 AMsell$0.02189$0.000092310.000099830.064209237.17
2j3MG...142z
3V6z...FcMf
11/16/20247:46:31 AMbuy$0.02193$0.000089650.00010.064088244.6
22WLn...x95R
628k...3vvK
11/16/20247:46:22 AMbuy$0.002193$0.000013650.000010.076227160.58
2j3MG...142z
3dpy...afG1
11/16/20247:46:23 AMsell$0.01321$0.000055630.000060250.062537237.49
2j3MG...142z
4w2r...7c2t
11/16/20247:46:23 AMbuy$0.01096$0.00017510.000050.06798462.62
CaShx...i4xU
5wc8...1YUK
11/16/20247:46:22 AMsell$0.05685$0.00023940.00025920.051091237.49
2j3MG...142z
37Yg...2AeX
11/16/20247:46:18 AMbuy$3.62$0.010350.016540.00004722350.36
EKVrr...SDVn
4evi...hesv
11/16/20247:46:18 AMsell$3.57$0.78430.016280.0035764.55
CZY9M...wiHo
4o5v...GNr9
11/16/20245:01:01 AMsell$0.005806$0.000018740.000026370.078514309.75
4Bg58...Bpf2
4K38...zjHE
11/16/20244:39:23 AMbuy$0.002207$0.00010790.000010.06489120.44
vEp6r...CKER
4pqL...QspH
11/16/20244:39:02 AMbuy$0.002207$0.000013140.000010.075952168
vEp6r...CKER
4Akz...UaVV
11/16/20244:38:38 AMsell$0.02187$0.000091870.000099030.06416238.04
2j3MG...142z
ea6D...uKwU
11/16/20244:38:27 AMbuy$0.02208$0.000073940.00010.063348298.67
CaShx...i4xU
5oux...nnSK
11/16/20244:38:21 AMsell$0.4913$0.0015860.0022240.057182309.75
2j3MG...142z
545g...CXfy
11/16/20244:38:19 AMsell$59.13$110.620.26770.50090.5345
CaShx...i4xU
5ZcC...b8Ho
11/16/20244:38:18 AMbuy$59.62$0.19250.270.0008716309.75
4Bg58...Bpf2
5Ebd...C65A