- WhatToFarm
- Solana
- Raydium
- FLIP-SOL LPs
Info about FLIP-SOL pair
- Pooled FLIP:
- 76.27M
- Pooled SOL:
- $248.26
FLIP/SOL price stats on Solana
As of February 12, 2025, the current price of FLIP token on DEX Raydium is $0.000654. FLIP price is up 39.49% in the last 24 hours. The trading history for the last 24 hours contains 10167 trades with trading volume of $1,994,101.16. FLIP token contract is H8h4oZ8pM8X3E6gCorc7ejzoHcberkv5FpbSaJS8pump with a market cap $654,014.34. The liquidity pool contract is 8PwwzD3sYhEcZvi66dGNrBxS7frWZqpJ1PHfoJm6Fp4Z with total value locked (TVL) of $98,635.44. The FLIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLIP/SOL now?
The current liquidity of FLIP/SOL with the contract address 8PwwzD3sYhEcZvi66dGNrBxS7frWZqpJ1PHfoJm6Fp4Z is $98,635.44.
How many transactions are there in the FLIP/SOL pool in the last 24 hours?
The total transactions of FLIP/SOL is 10167 in the last 24 hours, 5409 of which are buy transactions, and 4758 are sales transactions.
What is the trading volume in the FLIP/SOL pool in the last 24 hours?
FLIP/SOL pool has a trading volume of $1,994,101.16 in the last 24 hours.
What is the exchange rate of 1 FLIP to SOL?
The exchange rate of 1 FLIP to SOL is 0.00000333, captured at 11:12 AM UTC.
How much is 1 FLIP in dollars?
The price of converting 1 FLIP to USD is $0.000654 today.
FLIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 11:07:27 AM | sell | $21.26 | $0.000654 | 0.1082 | 0.05333 | 32,510.19 | 419B...ic7N | |
| 02/12/2025 | 11:07:24 AM | sell | $6.95 | $0.0006543 | 0.0354 | 0.053332 | 10,624.07 | 25GM...NMAF | |
| 02/12/2025 | 11:03:23 AM | buy | $196.55 | $0.0006557 | 1 | 0.053336 | 299,745.24 | 3TiK...dF4Z | |
| 02/12/2025 | 11:02:00 AM | buy | $10.18 | $0.0006524 | 0.05183 | 0.053322 | 15,602.42 | 3j3C...XGR6 | |
| 02/12/2025 | 11:00:50 AM | buy | $27.45 | $0.0006432 | 0.14 | 0.053279 | 42,688.79 | 3Nd8...qrx1 | |
| 02/12/2025 | 10:59:15 AM | buy | $97 | $0.0006408 | 0.495 | 0.053269 | 151,383.19 | zmgW...7Ufy | |
| 02/12/2025 | 10:58:48 AM | buy | $9.79 | $0.0006391 | 0.05 | 0.053262 | 15,324.73 | 5i3a...MkN5 | |
| 02/12/2025 | 10:57:52 AM | sell | $29.73 | $0.000636 | 0.1517 | 0.053247 | 46,739.13 | 66gA...cSdN | |
| 02/12/2025 | 10:53:11 AM | sell | $4.95 | $0.0006368 | 0.02532 | 0.053254 | 7,780.64 | 2p4f...64U9 | |
| 02/12/2025 | 10:52:52 AM | sell | $41.48 | $0.000638 | 0.2118 | 0.053257 | 65,026.16 | 3qQL...ys1u | |
| 02/12/2025 | 10:50:07 AM | buy | $97.7 | $0.0006409 | 0.4985 | 0.05327 | 152,435.2 | 2xP6...gKx1 | |
| 02/12/2025 | 10:44:52 AM | buy | $9.81 | $0.0006404 | 0.05 | 0.053263 | 15,319.53 | 5AaB...Fdtd | |
| 02/12/2025 | 10:43:46 AM | sell | $83.24 | $0.0006389 | 0.4237 | 0.053252 | 130,283.1 | 4Bum...jwGs | |
| 02/12/2025 | 10:40:46 AM | sell | $88.58 | $0.0006413 | 0.4507 | 0.053263 | 138,116.81 | 7TbB...axCs | |
| 02/12/2025 | 10:39:57 AM | buy | $19.63 | $0.0006455 | 0.0999 | 0.053284 | 30,411.94 | 5q9j...dQ55 | |
| 02/12/2025 | 10:39:49 AM | buy | $13.61 | $0.0006451 | 0.0693 | 0.053282 | 21,110.89 | 2UYd...kXzs | |
| 02/12/2025 | 10:37:56 AM | buy | $19.66 | $0.0006449 | 0.1 | 0.05328 | 30,483.74 | Qh3r...EiX1 | |
| 02/12/2025 | 10:31:59 AM | sell | $0.001976 | $0.0006405 | 0.00001006 | 0.053262 | 3.08 | 3WFX...8yF4 | |
| 02/12/2025 | 10:31:57 AM | sell | $0.002195 | $0.0006405 | 0.00001118 | 0.053262 | 3.42 | 5ZQT...vowt | |
| 02/12/2025 | 10:31:55 AM | sell | $0.002439 | $0.0006405 | 0.00001242 | 0.053262 | 3.8 | 4D9o...rBwU |