WhatToFarm
/
Get started
12 Swap

Info about flies-SOL pair

Price USD
$0.00001444
Price
0.076315 SOL
TVL
$14,828.97
MKT CAP
$14.4K
5m
0%
1h
3.38%
4h
-83.84%
24h
-83.84%
Share
TXNS
703
Buys
381
Sells
322
Volume
93K
Telegram price alerts
Pair:
7jUAqrrEzPJMSsbZQZmJRKFf1TZikeBYDrUzMfmCW1Bj
flies:
8U33p3RYRdVPEKkVehAyQ2ek8Qw6zLWw4Bm9b3Gmi1GZ
SOL:
So11111111111111111111111111111111111111112
Pooled flies:
511.99M
Pooled SOL:
$32.51

flies/SOL price stats on Solana

As of November 17, 2024, the current price of flies token on DEX Raydium is $0.00001444. flies price is down -83.84% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $92,628.89. flies token contract is 8U33p3RYRdVPEKkVehAyQ2ek8Qw6zLWw4Bm9b3Gmi1GZ with a market cap $14,442.57. The liquidity pool contract is 7jUAqrrEzPJMSsbZQZmJRKFf1TZikeBYDrUzMfmCW1Bj with total value locked (TVL) of $14,828.98. The flies/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of flies/SOL with the contract address 7jUAqrrEzPJMSsbZQZmJRKFf1TZikeBYDrUzMfmCW1Bj is $14,828.98.

The total transactions of flies/SOL is 703 in the last 24 hours, 381 of which are buy transactions, and 322 are sales transactions.

flies/SOL pool has a trading volume of $92,628.89 in the last 24 hours.

The exchange rate of 1 flies to SOL is 0.00000006315, captured at 4:27 AM UTC.

The price of converting 1 flies to USD is $0.00001444 today.

flies-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:12:23 AMsell$10.79$0.000014440.047180.076315747,164.75
ERgc3...X4dZ
nGxo...vbFz
11/17/20244:03:29 AMsell$5.18$0.000014150.023190.076329366,510.82
7bAkR...Kd3E
55ap...yjzL
11/17/20244:00:25 AMsell$20.98$0.000014080.094620.0763521.49M
GHbV5...fsCR
2znx...85mt
11/17/20243:43:29 AMsell$13.58$0.000013930.062220.076383974,926.34
AiSdw...Dnhe
ZT94...qGLK
11/17/20243:39:22 AMsell$6.8$0.000013960.031170.076401487,008.38
8PL3E...ixkZ
2hL4...sDAY
11/17/20243:38:36 AMsell$6.67$0.000013990.030560.076413476,606.66
3us3n...HcgV
67M3...NfF7
11/17/20243:38:10 AMsell$9.94$0.000014040.045490.076428707,765.76
A5nes...bndZ
tAKm...6L87
11/17/20243:27:31 AMsell$16.49$0.000014010.076040.0764611.18M
Dv4Yk...ssDZ
31YJ...7X4S
11/17/20243:19:37 AMsell$5.22$0.000013990.024260.076492373,677.72
FQLKm...YHkg
5fM3...aNTq
11/17/20243:15:01 AMbuy$9.99$0.000014040.046430.07652712,031.54
A5nes...bndZ
3Xeq...bQpy
11/17/20243:13:12 AMsell$1.87$0.000013970.0087070.07648134,353.7
BvKkd...tQpc
RjU4...gpok
11/17/20243:10:28 AMbuy$454.92$0.000013212.10.07609934.43M
6ypwi...fLmV
5hRv...6VoN
11/17/20243:08:15 AMsell$128.39$0.000012520.59370.07579110.25M
SxsGz...Z5n9
519Q...6BEu
11/17/20243:06:53 AMsell$224.61$0.000013211.030.07609916.99M
GNrWF...q83J
4aBz...PYzE
11/17/20243:00:16 AMsell$67.92$0.000014630.31440.0767764.64M
uyzDv...7Dg9
5yf8...5XPc
11/17/20243:00:16 AMsell$121.82$0.000015020.56380.0769548.11M
dc5in...bEJL
5yQD...kZSE
11/17/20243:00:10 AMsell$162.5$0.000015610.75180.07722510.4M
dc5hG...uH8h
5iSt...2sau
11/17/20243:00:03 AMsell$74.82$0.000016120.3460.0774564.64M
W5ba3...Rj59
52jp...Vndz
11/17/20242:49:43 AMsell$3.43$0.000016250.015910.077533211,216.91
FCDqS...uiLp
5PoT...24NQ
11/17/20242:48:15 AMsell$36.86$0.000016320.1710.0775732.26M
BNKUC...UZKW
5LJP...ZnyT