- WhatToFarm
- Solana
- Raydium
- FLAPPY-SOL LPs
Info about FLAPPY-SOL pair
- Pooled FLAPPY:
- 25.36
- Pooled SOL:
- $0.00004485
FLAPPY/SOL price stats on Solana
As of November 16, 2024, the current price of FLAPPY token on DEX Raydium is $0.00007772. FLAPPY price is down -96.21% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $728,937.62. FLAPPY token contract is DbTkCuj56onbqMU8J813XD2B1evF4V5LXxe4s2hwpump with a market cap $134.41. The liquidity pool contract is 4CXom32LNo1vvUijAtkVfsu7Q1mZzpED1mAuEV7MLTfM with total value locked (TVL) of $0.01. The FLAPPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLAPPY/SOL now?
The current liquidity of FLAPPY/SOL with the contract address 4CXom32LNo1vvUijAtkVfsu7Q1mZzpED1mAuEV7MLTfM is $0.01.
How many transactions are there in the FLAPPY/SOL pool in the last 24 hours?
The total transactions of FLAPPY/SOL is 1529 in the last 24 hours, 773 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the FLAPPY/SOL pool in the last 24 hours?
FLAPPY/SOL pool has a trading volume of $728,937.62 in the last 24 hours.
What is the exchange rate of 1 FLAPPY to SOL?
The exchange rate of 1 FLAPPY to SOL is 0.0000003611, captured at 9:44 PM UTC.
How much is 1 FLAPPY in dollars?
The price of converting 1 FLAPPY to USD is $0.00007772 today.
FLAPPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:30:23 PM | sell | $0.03381 | $0.00007772 | 0.0001571 | 0.063611 | 435.09 | 4F69...67Wa | |
| 11/16/2024 | 3:42:54 PM | buy | $0.02154 | $0.001463 | 0.0001 | 0.056794 | 14.71 | 2fqP...7qZi | |
| 11/16/2024 | 3:39:58 PM | sell | $0.02996 | $0.001815 | 0.0001396 | 0.058458 | 16.5 | 4e4J...HmDv | |
| 11/16/2024 | 3:38:27 PM | buy | $0.02149 | $0.003027 | 0.0001 | 0.00001408 | 7.1 | 3Ms2...PKhb | |
| 11/16/2024 | 3:38:25 PM | buy | $0.02152 | $0.071517 | 0.0001 | 0.0107049 | 1.42M | 494G...5BD6 | |
| 11/16/2024 | 3:38:22 PM | sell | $0.009655 | $0.086806 | 0.00004485 | 0.0103162 | 1.42M | 221x...3ZZH | |
| 11/16/2024 | 3:37:10 PM | sell | $0.006258 | $0.0006258 | 0.00002911 | 0.052911 | 10 | 4TAs...E9p9 | |
| 11/16/2024 | 3:30:49 PM | sell | $0.03167 | $0.003092 | 0.0001474 | 0.00001439 | 10.24 | 2pGo...UFVu | |
| 11/16/2024 | 3:24:40 PM | sell | $0.03162 | $0.0143 | 0.000147 | 0.0000665 | 2.21 | 4dob...e7Dt | |
| 11/16/2024 | 3:24:40 PM | sell | $0.1741 | $0.07876 | 0.0008096 | 0.0003662 | 2.21 | 2ajW...HrZZ | |
| 11/16/2024 | 3:24:24 PM | buy | $0.2501 | $0.00144 | 0.001162 | 0.056698 | 173.6 | XZnU...FbWh | |
| 11/16/2024 | 3:17:46 PM | buy | $0.002148 | $0.071698 | 0.00001 | 0.0107908 | 126,445.49 | 38hC...Crh4 | |
| 11/16/2024 | 3:17:39 PM | sell | $0.01556 | $0.061229 | 0.00007249 | 0.095728 | 126,544.8 | 4UZU...bhGy | |
| 11/16/2024 | 3:17:34 PM | buy | $0.002146 | $0.001079 | 0.00001 | 0.055029 | 1.98 | 2mv3...Uzko | |
| 11/16/2024 | 3:17:34 PM | buy | $0.002146 | $0.0008046 | 0.00001 | 0.053748 | 2.66 | WmKW...V1Am | |
| 11/16/2024 | 3:17:20 PM | sell | $0.003558 | $0.001126 | 0.00001657 | 0.055248 | 3.15 | 2maT...ifFD | |
| 11/16/2024 | 3:17:11 PM | buy | $0.00215 | $0.001663 | 0.00001 | 0.057735 | 1.29 | 5HDJ...yS8k | |
| 11/16/2024 | 3:17:03 PM | buy | $0.00215 | $0.00198 | 0.00001 | 0.059207 | 1.08 | 3DMD...FjML | |
| 11/16/2024 | 3:16:58 PM | buy | $0.002149 | $0.001645 | 0.00001 | 0.057654 | 1.3 | 219H...yUqj | |
| 11/16/2024 | 3:16:56 PM | buy | $0.002149 | $0.001312 | 0.00001 | 0.056103 | 1.63 | 2t4n...GYmy |