- WhatToFarm
- Solana
- Raydium
- FKEK-SOL LPs
Info about FKEK-SOL pair
- Pooled FKEK:
- 100.37M
- Pooled SOL:
- $173.83
FKEK/SOL price stats on Solana
As of March 13, 2025, the current price of FKEK token on DEX Raydium is $0.000213. FKEK price is up 42.65% in the last 24 hours. The trading history for the last 24 hours contains 9399 trades with trading volume of $75,206.52. FKEK token contract is 85WNovqLvHHBYzyYa9oesLpfdNiRrVTEFCRzP8C5pump with a market cap $147,602.64. The liquidity pool contract is 92DGY4LJPphG1dxF5L3QenzrAxGW6eNxK5djK783tVAw with total value locked (TVL) of $42,799.60. The FKEK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FKEK/SOL now?
The current liquidity of FKEK/SOL with the contract address 92DGY4LJPphG1dxF5L3QenzrAxGW6eNxK5djK783tVAw is $42,799.60.
How many transactions are there in the FKEK/SOL pool in the last 24 hours?
The total transactions of FKEK/SOL is 9399 in the last 24 hours, 4701 of which are buy transactions, and 4698 are sales transactions.
What is the trading volume in the FKEK/SOL pool in the last 24 hours?
FKEK/SOL pool has a trading volume of $75,206.52 in the last 24 hours.
What is the exchange rate of 1 FKEK to SOL?
The exchange rate of 1 FKEK to SOL is 0.000001729, captured at 5:01 PM UTC.
How much is 1 FKEK in dollars?
The price of converting 1 FKEK to USD is $0.000213 today.
FKEK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:00:47 PM | buy | $0.2299 | $0.0002139 | 0.001866 | 0.051737 | 1,074.68 | 3vLs...7s25 | |
| 03/13/2025 | 5:00:36 PM | sell | $18.53 | $0.000213 | 0.1504 | 0.051729 | 86,977.89 | 3j5w...GKP4 | |
| 03/13/2025 | 5:00:35 PM | buy | $0.2411 | $0.0002143 | 0.001957 | 0.05174 | 1,125.01 | 4Pox...ey6a | |
| 03/13/2025 | 5:00:22 PM | buy | $18.62 | $0.000214 | 0.1512 | 0.051738 | 86,977.89 | 56xZ...ATY2 | |
| 03/13/2025 | 5:00:13 PM | sell | $17.61 | $0.0002131 | 0.1429 | 0.051729 | 82,639.49 | 2z47...9A9B | |
| 03/13/2025 | 5:00:00 PM | buy | $17.7 | $0.0002142 | 0.1436 | 0.051738 | 82,639.49 | 42bQ...ydzP | |
| 03/13/2025 | 4:59:37 PM | sell | $0.1321 | $0.0002127 | 0.001073 | 0.051728 | 620.87 | 2qJ9...xoAa | |
| 03/13/2025 | 4:59:30 PM | sell | $17.98 | $0.0002129 | 0.146 | 0.051729 | 84,442.71 | 5wDR...4HDy | |
| 03/13/2025 | 4:59:22 PM | buy | $0.2417 | $0.0002141 | 0.001964 | 0.05174 | 1,128.87 | XWg7...3EbW | |
| 03/13/2025 | 4:59:16 PM | buy | $18.06 | $0.0002139 | 0.1468 | 0.051738 | 84,442.71 | 5Fs7...D8Wh | |
| 03/13/2025 | 4:59:12 PM | sell | $0.1405 | $0.0002127 | 0.001141 | 0.051728 | 660.63 | 3Xd7...F4HP | |
| 03/13/2025 | 4:59:09 PM | sell | $17.42 | $0.0002128 | 0.1415 | 0.051729 | 81,836.44 | 4XvQ...R9Jy | |
| 03/13/2025 | 4:58:58 PM | buy | $0.2571 | $0.0002141 | 0.002089 | 0.051739 | 1,201.15 | 5oMk...VDjS | |
| 03/13/2025 | 4:58:55 PM | buy | $17.5 | $0.0002139 | 0.1422 | 0.051738 | 81,836.44 | Puwy...WE4P | |
| 03/13/2025 | 4:58:35 PM | sell | $0.1232 | $0.0002126 | 0.001001 | 0.051728 | 579.39 | 4d6z...nuA7 | |
| 03/13/2025 | 4:58:26 PM | sell | $18.17 | $0.0002125 | 0.1478 | 0.051729 | 85,497.48 | 5vQb...Asbf | |
| 03/13/2025 | 4:58:23 PM | sell | $0.1357 | $0.0002127 | 0.001105 | 0.051731 | 638.38 | 5DMS...Japq | |
| 03/13/2025 | 4:58:21 PM | buy | $0.2252 | $0.0002137 | 0.001833 | 0.05174 | 1,053.44 | 3Qxr...GwHb | |
| 03/13/2025 | 4:58:12 PM | buy | $18.26 | $0.0002135 | 0.1486 | 0.051738 | 85,497.48 | Lk6j...5MB5 | |
| 03/13/2025 | 4:58:09 PM | buy | $0.2477 | $0.0002134 | 0.002016 | 0.051737 | 1,160.69 | 24wL...ZSv6 |