WhatToFarm
/
Get started
12 Swap

Info about FITZ-SOL pair

Price USD
$0.0544
Price
0.072054 SOL
TVL
$10.73M
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
3
Buys
3
Sells
0
Volume
54
Telegram price alerts
Pair:
Fz8LJ9ZpojzcwoDdq6KoA3p4bwKFzRbXTkdeaBnPdgvE
FITZ:
Fek67kgkCZFnLDanupFt8ATwBXDjkQ7ishygFMJBpump
SOL:
So11111111111111111111111111111111111111112
Pooled FITZ:
921.53M
Pooled SOL:
$50,062.69

FITZ/SOL price stats on Solana

As of November 16, 2024, the current price of FITZ token on DEX Raydium is $0.0000044. FITZ price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.76. FITZ token contract is Fek67kgkCZFnLDanupFt8ATwBXDjkQ7ishygFMJBpump with a market cap $4,399.88. The liquidity pool contract is Fz8LJ9ZpojzcwoDdq6KoA3p4bwKFzRbXTkdeaBnPdgvE with total value locked (TVL) of $10,726,448.94. The FITZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FITZ/SOL with the contract address Fz8LJ9ZpojzcwoDdq6KoA3p4bwKFzRbXTkdeaBnPdgvE is $10,726,448.94.

The total transactions of FITZ/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FITZ/SOL pool has a trading volume of $53.76 in the last 24 hours.

The exchange rate of 1 FITZ to SOL is 0.00000002054, captured at 5:19 PM UTC.

The price of converting 1 FITZ to USD is $0.0000044 today.

FITZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:04:58 PMsell$3.88$0.05440.018130.072054882,581.05
ZQ5ZZ...tvQa
v97h...ax8K
11/15/202411:49:21 PMsell$8.82$0.0545210.04020.072061.95M
Fa6jT...cKss
5aw7...YXCy
11/15/20246:32:48 PMsell$41.05$0.0543920.1950.0720869.35M
rp8nt...iTUK
4hSW...sWQW
11/14/202411:22:24 PMsell$2.14$0.0544350.010180.072108482,789
6QapA...e7G8
2YQD...CPTB
11/14/20245:26:25 PMsell$1.7$0.054550.0079010.07211374,359.48
9WuTD...sw9E
4DM4...v6gz
11/14/20248:50:57 AMsell$0.005062$0.0546330.000023070.0721111,092.74
5niys...oaMh
5N6v...dwB8
11/14/20244:01:13 AMsell$0.5413$0.0546240.0024720.072111117,068.41
AHEBi...metE
5g2h...osBX
11/14/20241:56:23 AMsell$4.13$0.0545610.019170.072114906,939.06
AwevM...Yz8c
4r3Z...NgSR
11/14/202412:41:43 AMsell$2.65$0.0545360.01240.072117585,725.59
3nHfn...PV59
5JM8...xiX8
11/13/20241:46:08 PMsell$9.01$0.0545630.041940.0721231.98M
C2VQu...C1W4
uDgK...2gN3
11/12/20244:22:45 PMsell$4.84$0.0544220.023340.072131.1M
9Gihf...hAXZ
HioW...Fgug
11/12/202410:40:51 AMsell$0.7214$0.0545440.0033870.072133158,760.69
3qiBF...f2bV
5LY8...qeUd
11/12/20248:28:34 AMsell$10.21$0.0547810.045680.0721392.14M
3M5gC...gGY6
5Ya9...nrRW
11/09/202411:42:00 PMsell$0.3601$0.0543220.0017880.07214583,331.42
3KGb7...awsU
5PtD...MXS1
11/09/20247:58:40 PMsell$0.03996$0.0542510.00020170.0721459,399.75
H4dWN...nacf
4nUU...6gth
11/09/20241:37:32 PMsell$0.3962$0.0542940.001980.07214692,265.74
F3L6t...kvXx
XtEx...yp5b
11/09/20241:37:31 PMsell$0.3963$0.0542950.001980.07214692,265.74
hBwo2...6oex
2i4e...Tjxc
11/09/20248:01:16 AMsell$7.42$0.0543150.037030.072151.72M
DHwfx...BnWo
2pDC...EjfP
11/09/20242:51:57 AMsell$2.16$0.0543070.010810.072156501,777.47
8Zok1...4Hyr
3EYD...6EkC
11/08/202410:25:21 PMsell$4.5$0.0543850.022640.0722021.03M
3KGb7...awsU
23oE...f6hc