WhatToFarm
/
Get started
12 Swap

Info about FITGF-SOL pair

Price USD
$0.057694
Price
0.073023 SOL
TVL
$3.17M
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
11
Telegram price alerts
Pair:
FQyqjeQgmAa4xUdndMCHsb14aVPhovrqQyueoPWqxhRc
FITGF:
2MENb6nDfCjyvma4jbuXQCMXko4i4VEzPwq8oUzdpump
SOL:
So11111111111111111111111111111111111111112
Pooled FITGF:
787.38M
Pooled SOL:
$12,446.84

FITGF/SOL price stats on Solana

As of November 25, 2024, the current price of FITGF token on DEX Raydium is $0.000007694. FITGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.99. FITGF token contract is 2MENb6nDfCjyvma4jbuXQCMXko4i4VEzPwq8oUzdpump with a market cap $7,690.98. The liquidity pool contract is FQyqjeQgmAa4xUdndMCHsb14aVPhovrqQyueoPWqxhRc with total value locked (TVL) of $3,173,139.80. The FITGF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FITGF/SOL with the contract address FQyqjeQgmAa4xUdndMCHsb14aVPhovrqQyueoPWqxhRc is $3,173,139.80.

The total transactions of FITGF/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FITGF/SOL pool has a trading volume of $10.99 in the last 24 hours.

The exchange rate of 1 FITGF to SOL is 0.00000003023, captured at 2:29 AM UTC.

The price of converting 1 FITGF to USD is $0.000007694 today.

FITGF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:12:30 PMsell$10.98$0.0576940.043170.0730231.43M
8GqUG...A8DN
4P4i...n91j
11/18/20242:07:19 AMsell$18.11$0.0572350.076080.0730382.5M
A4LSw...mKv5
aEEF...KghU
11/14/20243:24:41 PMsell$8.57$0.0564490.040610.0730531.33M
6S1WG...sZWn
EU5X...r32V
11/05/20246:40:40 PMsell$0.4674$0.0554510.0027980.07326485,747.72
7BQaf...sJH3
2Qci...6MWC
11/05/20249:20:23 AMsell$31.24$0.0553450.19220.0732895.84M
82Qhp...z7tR
pkze...Ez8R
11/05/20249:19:24 AMsell$31.72$0.0554270.19520.0733415.84M
82Qhp...z7tR
4uCj...6k6j
11/03/20247:39:03 AMbuy$63.72$0.0554510.38940.07333111.69M
82Qhp...z7tR
BK2Y...G4jg
10/30/20248:51:28 PMsell$34.79$0.0557990.19740.073296M
DmTyi...1br2
5Zha...bySa
10/29/202412:24:55 PMsell$3.83$0.0559630.021320.073319642,441.2
61KEg...EqXQ
5ZUU...1TLG
10/28/20245:17:12 PMsell$54.3$0.0558420.31260.0733639.29M
4U8TW...AcBB
FzfF...Yw6w
10/28/20244:52:47 PMsell$152.96$0.0561180.8810.07352425M
2waNG...i74R
3Qx9...BPdd
10/27/20246:59:06 PMsell$17.11$0.0564280.097430.073662.66M
B3VZk...gCju
uUMR...Q3S6
10/27/20246:59:04 PMsell$17.48$0.0564760.099540.0736872.7M
FQzYZ...HXi8
3FSE...qTvR
10/27/20244:11:19 PMbuy$59.96$0.0564510.34130.0736729.29M
4U8TW...AcBB
3118...LrW1
10/26/20247:14:10 PMsell$0.8275$0.0561960.0048170.073607133,548.33
B44AK...M1nA
EoFp...r5sD
10/22/20248:07:34 PMsell$13.27$0.0560960.07880.0736192.18M
2ax7r...n2ML
2v3N...VcRx