- WhatToFarm
- Solana
- Raydium
- FISH -SOL LPs
Info about FISH -SOL pair
- Pooled FISH :
- 53.64
- Pooled SOL:
- $0.00002044
FISH /SOL price stats on Solana
As of February 25, 2025, the current price of FISH token on DEX Raydium is $0.00001607. FISH price is down -97.82% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $45,560.85. FISH token contract is CSbi54NMya9yeAWoNakpKhxCpZHiTuFAvWsWJNypump with a market cap $1,607.30. The liquidity pool contract is 5ZyppqpcCJTrTX7NDgJbm3ymruvgyyj7TACSJjAt3zhP with total value locked (TVL) of $0.00. The FISH /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FISH /SOL now?
The current liquidity of FISH /SOL with the contract address 5ZyppqpcCJTrTX7NDgJbm3ymruvgyyj7TACSJjAt3zhP is $0.00.
How many transactions are there in the FISH /SOL pool in the last 24 hours?
The total transactions of FISH /SOL is 1745 in the last 24 hours, 1076 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the FISH /SOL pool in the last 24 hours?
FISH /SOL pool has a trading volume of $45,560.85 in the last 24 hours.
What is the exchange rate of 1 FISH to SOL?
The exchange rate of 1 FISH to SOL is 0.000000112, captured at 11:08 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.00001607 today.
FISH -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 6:06:44 PM | buy | $0.001434 | $0.00001607 | 0.00001 | 0.06112 | 89.26 | 5qS4...P7RF | |
| 02/25/2025 | 5:41:44 PM | sell | $0.00162 | $0.00002436 | 0.0000113 | 0.0617 | 66.49 | 4QxS...pMcA | |
| 02/25/2025 | 5:33:44 PM | buy | $0.001442 | $0.00002816 | 0.00001 | 0.061952 | 51.21 | 2tvH...Tkbz | |
| 02/25/2025 | 5:26:19 PM | sell | $0.005508 | $0.0001076 | 0.00003812 | 0.067453 | 51.14 | 21ae...cHxu | |
| 02/25/2025 | 5:26:19 PM | buy | $0.007224 | $0.00002416 | 0.00005 | 0.061672 | 298.95 | 4hup...rbZD | |
| 02/25/2025 | 5:26:13 PM | sell | $0.008651 | $0.00002862 | 0.00005986 | 0.06198 | 302.23 | 3hJT...8mdm | |
| 02/25/2025 | 5:26:11 PM | buy | $0.007225 | $0.0003239 | 0.00005 | 0.052241 | 22.3 | 4Q3z...XvTp | |
| 02/25/2025 | 5:26:11 PM | sell | $0.01111 | $0.00003496 | 0.00007689 | 0.062419 | 317.8 | 2PXA...hpyK | |
| 02/25/2025 | 5:26:12 PM | buy | $0.001445 | $0.000449 | 0.00001 | 0.053107 | 3.21 | 3Fdz...bffE | |
| 02/25/2025 | 5:26:12 PM | buy | $0.007225 | $0.00002324 | 0.00005 | 0.061608 | 310.89 | 3zD8...jkvc | |
| 02/25/2025 | 5:22:25 PM | buy | $0.004297 | $0.06666 | 0.00003 | 0.084649 | 6,452.78 | 5auo...Qz4q | |
| 02/25/2025 | 5:22:24 PM | sell | $0.01646 | $0.052541 | 0.0001149 | 0.071773 | 6,479.27 | 2Udn...knH5 | |
| 02/25/2025 | 5:22:24 PM | buy | $0.004297 | $0.001312 | 0.00003 | 0.059164 | 3.27 | 8KSP...1LQ4 | |
| 02/25/2025 | 5:22:22 PM | buy | $0.007156 | $0.0000377 | 0.00005 | 0.062634 | 189.81 | 3p2q...PEk9 | |
| 02/25/2025 | 5:22:22 PM | buy | $0.004294 | $0.0006283 | 0.00003 | 0.054389 | 6.83 | 4QD5...HhNT | |
| 02/25/2025 | 5:22:22 PM | sell | $0.006781 | $0.06651 | 0.0000474 | 0.08455 | 10,416.62 | 41HD...F5R5 | |
| 02/25/2025 | 5:22:11 PM | buy | $0.00143 | $0.000241 | 0.00001 | 0.051684 | 5.93 | 4bEz...jUJC | |
| 02/25/2025 | 5:22:11 PM | buy | $0.004291 | $0.00003865 | 0.00003 | 0.062702 | 111.01 | jkBr...X5g6 | |
| 02/25/2025 | 5:22:10 PM | sell | $0.001759 | $0.00002045 | 0.00001228 | 0.061428 | 86.02 | 58LD...Xjwu | |
| 02/25/2025 | 5:19:33 PM | buy | $0.001434 | $0.00003663 | 0.00001 | 0.062554 | 39.14 | 2mkk...dYg5 |