- WhatToFarm
- Solana
- Raydium
- FIRST-SOL LPs
Info about FIRST-SOL pair
- Pooled FIRST:
- 82.12M
- Pooled SOL:
- $253.46
FIRST/SOL price stats on Solana
As of October 19, 2025, the current price of FIRST token on DEX Raydium is $0.0005744. FIRST price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $5,222.87. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $574,424.81. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $94,520.89. The FIRST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIRST/SOL now?
The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $94,520.89.
How many transactions are there in the FIRST/SOL pool in the last 24 hours?
The total transactions of FIRST/SOL is 371 in the last 24 hours, 185 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the FIRST/SOL pool in the last 24 hours?
FIRST/SOL pool has a trading volume of $5,222.87 in the last 24 hours.
What is the exchange rate of 1 FIRST to SOL?
The exchange rate of 1 FIRST to SOL is 0.000003075, captured at 4:58 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.0005744 today.
FIRST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:51:52 AM | sell | $14.57 | $0.0005744 | 0.07803 | 0.053075 | 25,375.07 | 23jY...fjTc | |
| 10/19/2025 | 4:33:45 AM | buy | $25.47 | $0.000578 | 0.1361 | 0.053089 | 44,071.95 | mAXy...RDZT | |
| 10/19/2025 | 4:30:21 AM | sell | $22.27 | $0.0005746 | 0.1191 | 0.053074 | 38,763.96 | 5yrt...6dhg | |
| 10/19/2025 | 4:30:19 AM | sell | $23.6 | $0.0005751 | 0.1262 | 0.053077 | 41,035.05 | D4op...jpWA | |
| 10/19/2025 | 4:28:17 AM | buy | $14.65 | $0.0005776 | 0.07849 | 0.053093 | 25,375.07 | 221i...Tm4f | |
| 10/19/2025 | 4:20:42 AM | sell | $24.5 | $0.0005746 | 0.1312 | 0.053078 | 42,641.06 | 62Gt...giHe | |
| 10/19/2025 | 4:13:42 AM | buy | $22.38 | $0.0005774 | 0.1199 | 0.053093 | 38,763.96 | rFNA...93V6 | |
| 10/19/2025 | 4:10:55 AM | sell | $2.63 | $0.0005746 | 0.01412 | 0.053077 | 4,588.6 | oQV1...hff7 | |
| 10/19/2025 | 4:09:28 AM | sell | $14.61 | $0.0005748 | 0.07823 | 0.053078 | 25,415.44 | 4Yhb...UBB6 | |
| 10/19/2025 | 4:08:57 AM | buy | $24.62 | $0.0005775 | 0.1318 | 0.053093 | 42,641.06 | Yxpq...12EE | |
| 10/19/2025 | 4:06:29 AM | buy | $23.72 | $0.000578 | 0.1267 | 0.05309 | 41,035.05 | vCr7...dNAp | |
| 10/19/2025 | 4:02:43 AM | buy | $2.64 | $0.0005766 | 0.01417 | 0.053088 | 4,588.6 | 47oN...Jztc | |
| 10/19/2025 | 3:58:40 AM | sell | $15.72 | $0.000575 | 0.08403 | 0.053073 | 27,339.33 | 5CYa...j3W3 | |
| 10/19/2025 | 3:54:39 AM | sell | $6.02 | $0.0005742 | 0.03225 | 0.053075 | 10,490.3 | 2iPc...mFGD | |
| 10/19/2025 | 3:54:17 AM | buy | $14.66 | $0.0005771 | 0.07853 | 0.05309 | 25,415.44 | 5SKm...z23o | |
| 10/19/2025 | 3:51:52 AM | buy | $6.04 | $0.0005765 | 0.0324 | 0.053088 | 10,490.3 | 5RV3...Ewdr | |
| 10/19/2025 | 3:49:00 AM | buy | $15.78 | $0.0005774 | 0.0844 | 0.053087 | 27,339.33 | f6gc...dsnL | |
| 10/19/2025 | 3:41:51 AM | sell | $18.01 | $0.0005738 | 0.09644 | 0.053071 | 31,395.86 | 5ses...jPNZ | |
| 10/19/2025 | 3:39:40 AM | sell | $2.64 | $0.0005731 | 0.01417 | 0.053073 | 4,612.88 | 3ocY...cD7A | |
| 10/19/2025 | 3:35:45 AM | buy | $2.65 | $0.0005751 | 0.01424 | 0.053088 | 4,612.88 | 45Mv...ZpPB |