- WhatToFarm
- Solana
- Raydium
- FIRST-SOL LPs
Info about FIRST-SOL pair
- Pooled FIRST:
- 92.22M
- Pooled SOL:
- $227.39
FIRST/SOL price stats on Solana
As of December 1, 2025, the current price of FIRST token on DEX Raydium is $0.0003118. FIRST price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,159.25. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $311,873.61. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $57,603.07. The FIRST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIRST/SOL now?
The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $57,603.07.
How many transactions are there in the FIRST/SOL pool in the last 24 hours?
The total transactions of FIRST/SOL is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FIRST/SOL pool in the last 24 hours?
FIRST/SOL pool has a trading volume of $1,159.25 in the last 24 hours.
What is the exchange rate of 1 FIRST to SOL?
The exchange rate of 1 FIRST to SOL is 0.000002458, captured at 4:25 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.0003118 today.
FIRST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:12:32 AM | sell | $9.71 | $0.0003118 | 0.07661 | 0.052458 | 31,157.78 | 4qKp...uGSV | |
| 12/01/2025 | 4:09:11 AM | buy | $9.76 | $0.0003134 | 0.07699 | 0.052471 | 31,157.78 | QVeZ...pq6d | |
| 12/01/2025 | 3:44:27 AM | sell | $15.96 | $0.0003129 | 0.1254 | 0.052459 | 50,997.92 | 2jfM...Xowf | |
| 12/01/2025 | 3:21:40 AM | buy | $16.01 | $0.0003139 | 0.126 | 0.052471 | 50,997.92 | 4tdP...amr4 | |
| 12/01/2025 | 2:54:26 AM | sell | $1.55 | $0.000314 | 0.01219 | 0.052458 | 4,962.64 | 3iKH...AikR | |
| 12/01/2025 | 2:28:19 AM | buy | $1.57 | $0.0003164 | 0.01226 | 0.05247 | 4,962.64 | 5GQp...AfVt | |
| 12/01/2025 | 2:01:28 AM | sell | $9.73 | $0.0003143 | 0.07616 | 0.052458 | 30,975.49 | 521q...31hz | |
| 12/01/2025 | 1:53:48 AM | buy | $9.79 | $0.0003162 | 0.07654 | 0.052471 | 30,975.49 | kp3S...yfMv | |
| 12/01/2025 | 1:26:26 AM | sell | $18.08 | $0.0003152 | 0.141 | 0.052459 | 57,361.16 | 5DRk...8UJw | |
| 12/01/2025 | 1:17:17 AM | buy | $18.28 | $0.0003186 | 0.1417 | 0.052471 | 57,361.16 | 3z6t...3BeD | |
| 12/01/2025 | 12:58:34 AM | sell | $16.98 | $0.000315 | 0.1325 | 0.052459 | 53,913.28 | 2Z7A...jsyq | |
| 12/01/2025 | 12:50:29 AM | buy | $17.14 | $0.000318 | 0.1332 | 0.052471 | 53,913.28 | 3Udf...RBC7 | |
| 12/01/2025 | 12:38:57 AM | sell | $18.85 | $0.0003164 | 0.1465 | 0.052459 | 59,589.99 | 5FGJ...DBX7 | |
| 12/01/2025 | 12:13:23 AM | buy | $19.28 | $0.0003235 | 0.1473 | 0.052471 | 59,589.99 | 2r7o...Vag5 | |
| 11/30/2025 | 11:44:56 PM | sell | $7.18 | $0.0003323 | 0.05318 | 0.052458 | 21,632.85 | 65N3...hjUJ | |
| 11/30/2025 | 11:15:38 PM | buy | $7.31 | $0.0003383 | 0.05345 | 0.05247 | 21,632.85 | 5rb9...eysB | |
| 11/30/2025 | 10:46:32 PM | sell | $9.03 | $0.0003377 | 0.06579 | 0.052458 | 26,762.39 | F4ai...NrV9 | |
| 11/30/2025 | 10:23:40 PM | buy | $9.11 | $0.0003404 | 0.06612 | 0.052471 | 26,762.39 | 5P7B...N26u | |
| 11/30/2025 | 10:06:49 PM | sell | $3.28 | $0.0003377 | 0.02392 | 0.052458 | 9,733.47 | 2nSJ...ABgP | |
| 11/30/2025 | 10:03:53 PM | buy | $3.29 | $0.0003389 | 0.02404 | 0.05247 | 9,733.47 | 34fv...y1Px |