WhatToFarm
/
Get started
12 Swap

Info about FIRST-SOL pair

Price USD
$0.0004331
Price
0.053069 SOL
TVL
$71,507.96
MKT CAP
$433.2K
5m
-0.40%
1h
0.48%
4h
1.09%
24h
-0.69%
Share
TXNS
231
Buys
117
Sells
114
Volume
3K
Telegram price alerts
Pair:
J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu
FIRST:
Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIRST:
82.49M
Pooled SOL:
$253.52

FIRST/SOL price stats on Solana

As of November 16, 2025, the current price of FIRST token on DEX Raydium is $0.0004331. FIRST price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,798.78. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $433,182.57. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $71,507.97. The FIRST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $71,507.97.

The total transactions of FIRST/SOL is 231 in the last 24 hours, 117 of which are buy transactions, and 114 are sales transactions.

FIRST/SOL pool has a trading volume of $2,798.78 in the last 24 hours.

The exchange rate of 1 FIRST to SOL is 0.000003069, captured at 3:45 AM UTC.

The price of converting 1 FIRST to USD is $0.0004331 today.

FIRST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20253:44:43 AMsell$9.84$0.00043310.069770.05306922,728.12
bXbP4...Njb2
4eYD...ww17
11/16/20253:38:40 AMbuy$9.88$0.00043490.070120.05308522,728.12
bXbP4...Njb2
2uZ9...1FUX
11/16/20253:37:38 AMbuy$7.36$0.00043450.052260.05308316,946.8
BwZDS...ZQcF
nRLT...4EmA
11/16/20253:36:04 AMbuy$11.77$0.00043450.083530.05308227,102.79
JAg4S...BdZf
aJRx...7psU
11/16/20253:32:27 AMsell$12.46$0.00043280.088340.05306628,805.95
9ohmR...bP6m
42aG...U9at
11/16/20253:30:43 AMbuy$12.53$0.00043490.088780.05308228,805.95
9ohmR...bP6m
3uPW...TG5u
11/16/20253:29:27 AMbuy$16.63$0.00043440.11790.05307938,293.44
6dV3n...KduL
4BsU...ZsoJ
11/16/20253:27:18 AMsell$5.99$0.00043240.042450.05306313,858.56
9ohmR...bP6m
2stF...NE88
11/16/20253:25:31 AMsell$14.21$0.00043250.10070.05306532,856.13
BwZDS...ZQcF
2DWU...N8d9
11/16/20253:23:31 AMbuy$14.29$0.0004350.10120.0530832,856.13
BwZDS...ZQcF
3xrF...6LQq
11/16/20253:18:08 AMbuy$6$0.00043320.042660.05307813,858.56
9ohmR...bP6m
bwPQ...nzJn
11/16/20253:17:14 AMsell$20.73$0.00043040.14760.05306448,174.72
JAg4S...BdZf
5LmD...kPqQ
11/16/20253:16:34 AMsell$19.58$0.00043120.13930.05306845,406.18
bXbP4...Njb2
2f2b...QERw
11/16/20253:10:39 AMsell$15.81$0.00043140.11250.05307136,656.61
6dV3n...KduL
bR4n...J3QA
11/16/20253:06:57 AMsell$8.96$0.00043190.063750.05307320,745.35
BwZDS...ZQcF
66BX...dHqc
11/16/20253:03:17 AMbuy$20.9$0.00043390.14870.05308748,174.72
JAg4S...BdZf
4Bcb...EMMk
11/16/20253:01:10 AMbuy$15.89$0.00043370.1130.05308436,656.61
6dV3n...KduL
5h3w...jzKA
11/16/20253:00:53 AMsell$14.1$0.0004310.10040.05306832,725.71
9ohmR...bP6m
L5nC...x53o
11/16/20253:00:10 AMsell$4.24$0.00043170.030170.053079,826.25
JAg4S...BdZf
3kWM...XZHP
11/16/20252:59:11 AMbuy$19.7$0.0004340.140.05308445,406.18
bXbP4...Njb2
5jEp...JpxQ