WhatToFarm
/
Get started
12 Swap

Info about FIRST-SOL pair

Price USD
$0.000453
Price
0.053106 SOL
TVL
$73,621.1
MKT CAP
$453K
5m
0%
1h
-0.19%
4h
-1.70%
24h
-1.73%
Share
TXNS
22
Buys
11
Sells
11
Volume
298
Telegram price alerts
Pair:
J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu
FIRST:
Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIRST:
81.18M
Pooled SOL:
$252.68

FIRST/SOL price stats on Solana

As of May 7, 2025, the current price of FIRST token on DEX Raydium is $0.000453. FIRST price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $298.12. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $453,015.44. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $73,621.11. The FIRST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $73,621.11.

The total transactions of FIRST/SOL is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

FIRST/SOL pool has a trading volume of $298.12 in the last 24 hours.

The exchange rate of 1 FIRST to SOL is 0.000003106, captured at 3:51 PM UTC.

The price of converting 1 FIRST to USD is $0.000453 today.

FIRST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20253:48:10 PMsell$21.47$0.0004530.14720.05310647,407.95
6dV3n...KduL
ndjV...FN1u
05/07/20253:18:23 PMbuy$21.63$0.00045630.1480.05312247,407.95
6dV3n...KduL
4Yeo...CZMN
05/07/20253:09:19 PMsell$3.94$0.00045270.027040.0531058,709.79
6dV3n...KduL
3cD1...e6rN
05/07/20252:57:12 PMbuy$3.96$0.00045510.027180.053128,709.79
6dV3n...KduL
3QYH...Ts9o
05/07/20252:55:05 PMsell$18.46$0.00045380.12630.05310640,688.61
6dV3n...KduL
5W4M...w1XH
05/07/20252:42:19 PMbuy$18.69$0.00045930.1270.05312240,688.61
6dV3n...KduL
65NZ...fKuh
05/07/20252:20:52 PMsell$4.04$0.00045690.027490.0531058,854.31
6dV3n...KduL
2q8G...Ar3q
05/07/20252:12:48 PMbuy$4.07$0.00045970.027630.053128,854.31
6dV3n...KduL
2Cpe...uk5Z
05/07/20251:53:29 PMsell$15.08$0.00045590.10270.05310633,085.32
6dV3n...KduL
4hLV...BjvJ
05/07/20251:34:02 PMbuy$15.16$0.00045840.10320.05312133,085.32
6dV3n...KduL
4x8H...ZnXH
05/07/20251:15:52 PMsell$7.24$0.00045580.049340.05310515,888.56
6dV3n...KduL
664M...cY2B
05/07/20251:13:29 PMbuy$7.27$0.00045770.049590.05312115,888.56
6dV3n...KduL
7om5...KTi2
05/07/202512:26:30 PMsell$18.56$0.00045790.12590.05310640,547.46
6dV3n...KduL
4QAx...iUJ4
05/07/202511:58:25 AMbuy$18.68$0.00046080.12650.05312240,547.46
6dV3n...KduL
3E38...fcD5
05/07/202511:34:26 AMsell$13.32$0.00045820.090290.05310629,072.29
6dV3n...KduL
mKfj...arkw
05/07/202510:46:11 AMbuy$16.02$0.00046110.10840.05312134,744.59
6dV3n...KduL
4vPm...1oKW
05/07/202510:30:08 AMsell$10.15$0.00045790.06890.05310522,185.79
6dV3n...KduL
4VUY...GDoR
05/07/202510:17:55 AMbuy$10.21$0.00046050.069240.05312122,185.79
6dV3n...KduL
5toW...qwcy
05/07/20259:57:49 AMsell$21.65$0.00045950.14640.05310647,128.18
6dV3n...KduL
5wqC...HZPy
05/07/20259:29:44 AMbuy$21.72$0.0004610.14710.05312247,128.18
6dV3n...KduL
2h6v...Tez1