WhatToFarm
/
Get started
12 Swap

Info about FIRST-SOL pair

Price USD
$0.0004404
Price
0.053085 SOL
TVL
$72,558.48
MKT CAP
$440.5K
5m
0.09%
1h
-0.61%
4h
-0.41%
24h
2.39%
Share
TXNS
154
Buys
78
Sells
76
Volume
2K
Telegram price alerts
Pair:
J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu
FIRST:
Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIRST:
82.5M
Pooled SOL:
$253.66

FIRST/SOL price stats on Solana

As of November 20, 2025, the current price of FIRST token on DEX Raydium is $0.0004404. FIRST price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,642.51. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $440,489.55. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $72,558.48. The FIRST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $72,558.48.

The total transactions of FIRST/SOL is 154 in the last 24 hours, 78 of which are buy transactions, and 76 are sales transactions.

FIRST/SOL pool has a trading volume of $1,642.51 in the last 24 hours.

The exchange rate of 1 FIRST to SOL is 0.000003085, captured at 7:12 AM UTC.

The price of converting 1 FIRST to USD is $0.0004404 today.

FIRST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20257:10:15 AMbuy$19.04$0.00044040.13330.05308543,229.36
BwZDS...ZQcF
L9ez...yHAU
11/20/20257:04:39 AMbuy$8.06$0.000440.056520.05308218,334.86
JAg4S...BdZf
47YZ...We2z
11/20/20256:56:00 AMsell$8.38$0.00043740.058780.05306719,164.73
BwZDS...ZQcF
5gD1...AdG4
11/20/20256:53:56 AMbuy$5.64$0.0004380.039710.05308212,881.74
bXbP4...Njb2
3iqE...s7Hw
11/20/20256:51:19 AMsell$8.98$0.00043670.063090.05306720,565.33
9ohmR...bP6m
4LBb...WZyk
11/20/20256:45:59 AMsell$17.26$0.0004390.12070.0530739,319.62
JAg4S...BdZf
3Raj...4D18
11/20/20256:41:04 AMbuy$8.47$0.00044220.059140.05308619,164.73
BwZDS...ZQcF
3KfK...Cmf3
11/20/20256:40:26 AMbuy$9.1$0.00044270.063430.05308420,565.33
9ohmR...bP6m
2dde...Caw2
11/20/20256:33:04 AMsell$17.12$0.00044070.11930.0530738,860.21
9ohmR...bP6m
56TK...XEQL
11/20/20256:24:17 AMsell$9.09$0.00044050.063440.05307220,651.55
BwZDS...ZQcF
3xKR...PkpU
11/20/20256:22:12 AMbuy$17.39$0.00044240.12130.05308639,319.62
JAg4S...BdZf
2yDj...1L38
11/20/20256:22:00 AMbuy$17.17$0.0004420.11980.05308438,860.21
9ohmR...bP6m
achZ...zF9j
11/20/20256:14:55 AMbuy$9.15$0.00044310.063640.05308120,651.55
BwZDS...ZQcF
4WUi...vKMe
11/20/20256:00:54 AMsell$18.34$0.00044140.12740.05306741,559.72
6dV3n...KduL
4xXN...9cAj
11/20/20255:51:04 AMbuy$18.42$0.00044320.12810.05308241,559.72
6dV3n...KduL
23ZQ...uVM1
11/20/20255:34:28 AMsell$15.63$0.0004410.10870.05306635,443.19
6dV3n...KduL
1mtu...gcFK
11/20/20255:32:17 AMbuy$15.71$0.00044320.10920.05308235,443.19
6dV3n...KduL
5teD...bG5p
11/20/20255:29:26 AMsell$2.85$0.00044060.019880.0530656,484.36
6dV3n...KduL
5jkN...qdry
11/20/20255:10:39 AMbuy$2.88$0.00044420.019980.0530816,484.36
6dV3n...KduL
N9Du...vSTH
11/20/20255:07:23 AMsell$10.77$0.00044250.074680.05306624,353.64
6dV3n...KduL
62WU...ywf1