Info about FIRST-SOL pair
- Pooled FIRST:
- 92.2M
- Pooled SOL:
- $227.75
FIRST/SOL price stats on Solana
As of December 11, 2025, the current price of FIRST token on DEX Raydium is $0.0003208. FIRST price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,384.35. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $320,866.99. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $59,083.20. The FIRST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIRST/SOL now?
The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $59,083.20.
How many transactions are there in the FIRST/SOL pool in the last 24 hours?
The total transactions of FIRST/SOL is 213 in the last 24 hours, 107 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the FIRST/SOL pool in the last 24 hours?
FIRST/SOL pool has a trading volume of $2,384.35 in the last 24 hours.
What is the exchange rate of 1 FIRST to SOL?
The exchange rate of 1 FIRST to SOL is 0.000002477, captured at 3:58 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.0003208 today.
FIRST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:57:24 AM | buy | $8.67 | $0.0003208 | 0.067 | 0.052477 | 27,049.75 | 3iiy...YJTY | |
| 12/11/2025 | 3:55:40 AM | buy | $17.09 | $0.0003209 | 0.1317 | 0.052475 | 53,248.96 | 5kLE...b97H | |
| 12/11/2025 | 3:32:52 AM | sell | $2.21 | $0.0003193 | 0.01706 | 0.052461 | 6,934.67 | 212V...ZQ7w | |
| 12/11/2025 | 3:32:36 AM | sell | $11.35 | $0.0003192 | 0.0876 | 0.052462 | 35,575.41 | 2Khq...YBCa | |
| 12/11/2025 | 3:13:31 AM | sell | $14.13 | $0.0003205 | 0.1087 | 0.052464 | 44,114.81 | AHEV...VFbC | |
| 12/11/2025 | 3:09:08 AM | buy | $14.23 | $0.0003227 | 0.1092 | 0.052477 | 44,114.81 | devW...Vxt9 | |
| 12/11/2025 | 3:07:27 AM | buy | $11.46 | $0.0003223 | 0.08804 | 0.052474 | 35,575.41 | 65w9...JXbX | |
| 12/11/2025 | 3:05:29 AM | buy | $2.23 | $0.0003223 | 0.01715 | 0.052473 | 6,934.67 | 431Y...QNsU | |
| 12/11/2025 | 2:48:29 AM | sell | $8.46 | $0.0003222 | 0.06467 | 0.052461 | 26,269.44 | 4yxP...TXyr | |
| 12/11/2025 | 2:47:31 AM | sell | $10.68 | $0.0003221 | 0.08173 | 0.052463 | 33,177.36 | 3aNe...wyCn | |
| 12/11/2025 | 2:47:01 AM | sell | $9.49 | $0.0003232 | 0.07242 | 0.052465 | 29,378.51 | vRLG...rcdY | |
| 12/11/2025 | 2:39:43 AM | buy | $8.57 | $0.0003264 | 0.06508 | 0.052477 | 26,269.44 | 2Bi7...Q4Ef | |
| 12/11/2025 | 2:31:56 AM | sell | $6.1 | $0.0003234 | 0.04651 | 0.052465 | 18,867.58 | oZQq...7sG4 | |
| 12/11/2025 | 2:27:50 AM | buy | $9.57 | $0.0003258 | 0.07277 | 0.052477 | 29,378.51 | 5m6t...rn9Q | |
| 12/11/2025 | 2:25:26 AM | buy | $6.14 | $0.0003259 | 0.04671 | 0.052475 | 18,867.58 | 3jkH...VCDi | |
| 12/11/2025 | 2:20:01 AM | buy | $10.82 | $0.0003263 | 0.08209 | 0.052474 | 33,177.36 | C2f4...7rtG | |
| 12/11/2025 | 2:13:31 AM | sell | $17.85 | $0.000325 | 0.1352 | 0.052462 | 54,918.23 | 31MA...5TeN | |
| 12/11/2025 | 2:10:40 AM | sell | $7.38 | $0.0003257 | 0.05588 | 0.052464 | 22,674.85 | 2n7y...7V9e | |
| 12/11/2025 | 2:05:22 AM | sell | $4.44 | $0.0003269 | 0.03351 | 0.052465 | 13,592.6 | 5vQP...hngM | |
| 12/11/2025 | 2:05:16 AM | buy | $18.03 | $0.0003284 | 0.136 | 0.052477 | 54,918.23 | 4pGk...g185 |