WhatToFarm
/
Get started
12 Swap

Info about FIRST-SOL pair

Price USD
$0.0005175
Price
0.053811 SOL
TVL
$75,362.03
MKT CAP
$517.5K
5m
0.22%
1h
0.95%
4h
0.27%
24h
0.93%
Share
TXNS
1K
Buys
504
Sells
503
Volume
15K
Telegram price alerts
Pair:
J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu
FIRST:
Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIRST:
72.86M
Pooled SOL:
$277.3

FIRST/SOL price stats on Solana

As of March 16, 2025, the current price of FIRST token on DEX Raydium is $0.0005175. FIRST price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $14,862.04. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $517,498.85. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $75,362.04. The FIRST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $75,362.04.

The total transactions of FIRST/SOL is 1007 in the last 24 hours, 504 of which are buy transactions, and 503 are sales transactions.

FIRST/SOL pool has a trading volume of $14,862.04 in the last 24 hours.

The exchange rate of 1 FIRST to SOL is 0.000003811, captured at 4:18 AM UTC.

The price of converting 1 FIRST to USD is $0.0005175 today.

FIRST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20254:18:09 AMbuy$15.22$0.00051750.11210.05381129,427.55
6dV3n...KduL
3jJt...JQXc
03/16/20254:16:58 AMsell$13.76$0.00051360.10160.05379126,802.61
BwZDS...ZQcF
5oJM...LHAd
03/16/20254:14:55 AMsell$14.34$0.00051440.10580.05379427,888.8
6dV3n...KduL
YQNE...o3vx
03/16/20254:14:21 AMbuy$16.2$0.00051660.11950.05381331,359.98
bXbP4...Njb2
3aNJ...san7
03/16/20254:13:45 AMbuy$15.58$0.00051620.1150.0538130,184.79
9ohmR...bP6m
22e6...5wWv
03/16/20254:12:47 AMbuy$13.59$0.00051630.10020.05380726,318.99
JAg4S...BdZf
5mzU...TNL3
03/16/20254:11:14 AMbuy$14.4$0.00051640.10610.05380427,888.8
6dV3n...KduL
2sAL...xVw8
03/16/20254:10:42 AMbuy$13.83$0.0005160.10180.05380126,802.61
BwZDS...ZQcF
4KjW...XByN
03/16/20254:09:45 AMsell$14.95$0.00051290.11020.05378229,150.27
JAg4S...BdZf
nqWz...WXMN
03/16/20254:09:02 AMsell$15.77$0.00051390.11610.05378530,688.56
9ohmR...bP6m
46jS...xW3J
03/16/20254:07:29 AMsell$14.3$0.00051370.10550.05378927,855.32
bXbP4...Njb2
3eEG...njMk
03/16/20254:07:06 AMsell$13.56$0.00051380.10.05379126,387.43
BwZDS...ZQcF
51qL...4AHh
03/16/20254:06:58 AMsell$15.76$0.00051390.11630.05379430,671.92
6dV3n...KduL
56Eg...5jpk
03/16/20254:04:22 AMbuy$15.04$0.00051620.11110.05381329,150.27
JAg4S...BdZf
3jGx...nC3i
03/16/20254:04:18 AMbuy$14.36$0.00051580.10610.0538127,855.32
bXbP4...Njb2
2ZeH...FTU8
03/16/20254:02:47 AMbuy$15.82$0.00051580.11670.05380730,671.92
6dV3n...KduL
2VXT...TmyM
03/16/20254:02:45 AMbuy$15.81$0.00051530.11670.05380430,688.56
9ohmR...bP6m
2vXK...jBj2
03/16/20254:00:51 AMbuy$13.59$0.00051530.10030.05380126,387.43
BwZDS...ZQcF
5Gcu...hssG
03/16/20253:59:52 AMsell$14.89$0.00051240.10990.05378229,059.21
bXbP4...Njb2
4wdG...3KLp
03/16/20253:58:57 AMsell$15.54$0.00051280.11470.05378530,310.44
9ohmR...bP6m
3Ah6...24Y4