WhatToFarm
/
12 Swap

Info about FIRST-SOL pair

Price USD
$0.0003208
Price
0.052477 SOL
TVL
$59,083.19
MKT CAP
$320.9K
5m
-0.03%
1h
-0.45%
4h
-4.92%
24h
-5.77%
Share
TXNS
213
Buys
107
Sells
106
Volume
2K
Telegram price alerts
Pair:
J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu
FIRST:
Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIRST:
92.2M
Pooled SOL:
$227.75

FIRST/SOL price stats on Solana

As of December 11, 2025, the current price of FIRST token on DEX Raydium is $0.0003208. FIRST price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,384.35. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $320,866.99. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $59,083.20. The FIRST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $59,083.20.

The total transactions of FIRST/SOL is 213 in the last 24 hours, 107 of which are buy transactions, and 106 are sales transactions.

FIRST/SOL pool has a trading volume of $2,384.35 in the last 24 hours.

The exchange rate of 1 FIRST to SOL is 0.000002477, captured at 3:58 AM UTC.

The price of converting 1 FIRST to USD is $0.0003208 today.

FIRST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/20253:57:24 AMbuy$8.67$0.00032080.0670.05247727,049.753iiy...YJTY
12/11/20253:55:40 AMbuy$17.09$0.00032090.13170.05247553,248.965kLE...b97H
12/11/20253:32:52 AMsell$2.21$0.00031930.017060.0524616,934.67212V...ZQ7w
12/11/20253:32:36 AMsell$11.35$0.00031920.08760.05246235,575.412Khq...YBCa
12/11/20253:13:31 AMsell$14.13$0.00032050.10870.05246444,114.81AHEV...VFbC
12/11/20253:09:08 AMbuy$14.23$0.00032270.10920.05247744,114.81devW...Vxt9
12/11/20253:07:27 AMbuy$11.46$0.00032230.088040.05247435,575.4165w9...JXbX
12/11/20253:05:29 AMbuy$2.23$0.00032230.017150.0524736,934.67431Y...QNsU
12/11/20252:48:29 AMsell$8.46$0.00032220.064670.05246126,269.444yxP...TXyr
12/11/20252:47:31 AMsell$10.68$0.00032210.081730.05246333,177.363aNe...wyCn
12/11/20252:47:01 AMsell$9.49$0.00032320.072420.05246529,378.51vRLG...rcdY
12/11/20252:39:43 AMbuy$8.57$0.00032640.065080.05247726,269.442Bi7...Q4Ef
12/11/20252:31:56 AMsell$6.1$0.00032340.046510.05246518,867.58oZQq...7sG4
12/11/20252:27:50 AMbuy$9.57$0.00032580.072770.05247729,378.515m6t...rn9Q
12/11/20252:25:26 AMbuy$6.14$0.00032590.046710.05247518,867.583jkH...VCDi
12/11/20252:20:01 AMbuy$10.82$0.00032630.082090.05247433,177.36C2f4...7rtG
12/11/20252:13:31 AMsell$17.85$0.0003250.13520.05246254,918.2331MA...5TeN
12/11/20252:10:40 AMsell$7.38$0.00032570.055880.05246422,674.852n7y...7V9e
12/11/20252:05:22 AMsell$4.44$0.00032690.033510.05246513,592.65vQP...hngM
12/11/20252:05:16 AMbuy$18.03$0.00032840.1360.05247754,918.234pGk...g185