- WhatToFarm
- Solana
- Raydium
- FIRST-SOL LPs
Info about FIRST-SOL pair
- Pooled FIRST:
- 92.25M
- Pooled SOL:
- $227.4
FIRST/SOL price stats on Solana
As of December 4, 2025, the current price of FIRST token on DEX Raydium is $0.0003524. FIRST price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $829.40. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $352,482.26. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $65,103.60. The FIRST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIRST/SOL now?
The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $65,103.60.
How many transactions are there in the FIRST/SOL pool in the last 24 hours?
The total transactions of FIRST/SOL is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FIRST/SOL pool in the last 24 hours?
FIRST/SOL pool has a trading volume of $829.40 in the last 24 hours.
What is the exchange rate of 1 FIRST to SOL?
The exchange rate of 1 FIRST to SOL is 0.000002459, captured at 11:22 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.0003524 today.
FIRST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:10:28 AM | sell | $10.7 | $0.0003524 | 0.07473 | 0.052459 | 30,384.06 | 2j4C...46k6 | |
| 12/04/2025 | 11:07:35 AM | buy | $10.76 | $0.0003542 | 0.07511 | 0.052472 | 30,384.06 | 5BSS...otRf | |
| 12/04/2025 | 11:04:14 AM | sell | $21.14 | $0.0003523 | 0.1476 | 0.05246 | 60,007.18 | 61hv...ry4C | |
| 12/04/2025 | 10:57:36 AM | buy | $21.27 | $0.0003545 | 0.1483 | 0.052472 | 60,007.18 | r9Qo...y78a | |
| 12/04/2025 | 10:53:18 AM | sell | $14.38 | $0.0003529 | 0.1002 | 0.05246 | 40,752.45 | 3TSJ...43CR | |
| 12/04/2025 | 10:35:53 AM | buy | $14.48 | $0.0003553 | 0.1007 | 0.052472 | 40,752.45 | 389d...nyVS | |
| 12/04/2025 | 10:20:34 AM | sell | $1.95 | $0.000353 | 0.01358 | 0.052459 | 5,524.24 | 3nd8...T7T8 | |
| 12/04/2025 | 9:56:50 AM | buy | $1.96 | $0.0003557 | 0.01365 | 0.052471 | 5,524.24 | 538f...qZ8Y | |
| 12/04/2025 | 9:47:06 AM | sell | $9.53 | $0.000354 | 0.06622 | 0.052459 | 26,925.93 | 4sfM...NAFD | |
| 12/04/2025 | 9:28:51 AM | buy | $9.54 | $0.0003546 | 0.06656 | 0.052472 | 26,925.93 | 5LrN...FzwB | |
| 12/04/2025 | 9:09:51 AM | sell | $3.67 | $0.0003529 | 0.02562 | 0.052459 | 10,419.98 | 4V5B...iSxL | |
| 12/04/2025 | 8:47:43 AM | buy | $3.69 | $0.0003542 | 0.02575 | 0.052471 | 10,419.98 | 64nc...qHzA | |
| 12/04/2025 | 8:18:00 AM | sell | $13.05 | $0.0003525 | 0.09112 | 0.052459 | 37,044.77 | w66Y...UWvh | |
| 12/04/2025 | 8:10:35 AM | buy | $13.12 | $0.0003542 | 0.09158 | 0.052472 | 37,044.77 | 2Gae...MFj4 | |
| 12/04/2025 | 7:55:44 AM | sell | $1.92 | $0.0003527 | 0.01338 | 0.052459 | 5,444.96 | druE...Q7Kh | |
| 12/04/2025 | 7:46:33 AM | buy | $1.93 | $0.0003546 | 0.01345 | 0.052471 | 5,444.96 | 2mW5...qdA7 | |
| 12/04/2025 | 7:38:56 AM | sell | $13.75 | $0.0003526 | 0.09592 | 0.05246 | 38,995.66 | 5RUY...eE6o | |
| 12/04/2025 | 7:30:41 AM | buy | $13.8 | $0.0003539 | 0.09641 | 0.052472 | 38,995.66 | yHit...ruog | |
| 12/04/2025 | 7:24:33 AM | sell | $11.95 | $0.000352 | 0.08352 | 0.052459 | 33,956.23 | 3WH9...NSaC | |
| 12/04/2025 | 7:20:11 AM | buy | $12.02 | $0.0003541 | 0.08394 | 0.052472 | 33,956.23 | c2zh...3ByK |