- WhatToFarm
- Solana
- Raydium
- FIRST-SOL LPs
Info about FIRST-SOL pair
- Pooled FIRST:
- 82.48M
- Pooled SOL:
- $253.69
FIRST/SOL price stats on Solana
As of November 19, 2025, the current price of FIRST token on DEX Raydium is $0.0004242. FIRST price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $4,142.86. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $424,291.04. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $70,033.88. The FIRST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIRST/SOL now?
The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $70,033.88.
How many transactions are there in the FIRST/SOL pool in the last 24 hours?
The total transactions of FIRST/SOL is 351 in the last 24 hours, 176 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the FIRST/SOL pool in the last 24 hours?
FIRST/SOL pool has a trading volume of $4,142.86 in the last 24 hours.
What is the exchange rate of 1 FIRST to SOL?
The exchange rate of 1 FIRST to SOL is 0.000003071, captured at 5:35 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.0004242 today.
FIRST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:28:59 AM | sell | $17.06 | $0.0004242 | 0.1235 | 0.053071 | 40,211.52 | 3eKr...ujst | |
| 11/19/2025 | 5:28:44 AM | buy | $10.61 | $0.0004265 | 0.07682 | 0.053087 | 24,878.28 | 35Zf...YzQp | |
| 11/19/2025 | 5:27:32 AM | buy | $19.06 | $0.0004259 | 0.138 | 0.053085 | 44,756.46 | 3oTc...2RWt | |
| 11/19/2025 | 5:26:30 AM | sell | $10.45 | $0.0004233 | 0.07581 | 0.053069 | 24,701.85 | oo3P...DFSm | |
| 11/19/2025 | 5:19:12 AM | sell | $10.44 | $0.0004245 | 0.07556 | 0.053071 | 24,606.42 | GHm2...Ynem | |
| 11/19/2025 | 5:15:44 AM | buy | $10.52 | $0.0004275 | 0.07594 | 0.053086 | 24,606.42 | 4ywB...3ebN | |
| 11/19/2025 | 5:13:08 AM | sell | $19.81 | $0.0004252 | 0.1431 | 0.053071 | 46,601.02 | 2tTq...qU6n | |
| 11/19/2025 | 5:12:17 AM | buy | $10.56 | $0.0004275 | 0.07628 | 0.053088 | 24,701.85 | 5hXv...JTr1 | |
| 11/19/2025 | 5:04:29 AM | buy | $17.19 | $0.0004276 | 0.124 | 0.053085 | 40,211.52 | 4C4J...hxC4 | |
| 11/19/2025 | 4:47:01 AM | sell | $3.89 | $0.0004255 | 0.02807 | 0.053069 | 9,148.7 | 4cYx...mNSs | |
| 11/19/2025 | 4:46:57 AM | buy | $19.91 | $0.0004274 | 0.1436 | 0.053083 | 46,601.02 | mFEi...RLuv | |
| 11/19/2025 | 4:43:04 AM | sell | $4.3 | $0.0004253 | 0.031 | 0.053066 | 10,111.95 | Mf5b...J91c | |
| 11/19/2025 | 4:33:54 AM | buy | $4.33 | $0.0004284 | 0.03116 | 0.053081 | 10,111.95 | 3MTe...oXKv | |
| 11/19/2025 | 4:33:50 AM | sell | $19.51 | $0.0004269 | 0.1402 | 0.053067 | 45,711.65 | 5vo3...PrV9 | |
| 11/19/2025 | 4:27:01 AM | buy | $19.68 | $0.0004305 | 0.1409 | 0.053083 | 45,711.65 | 4gFg...aFgb | |
| 11/19/2025 | 4:24:01 AM | sell | $20.15 | $0.000429 | 0.1441 | 0.053067 | 46,988.75 | 42kB...N1TM | |
| 11/19/2025 | 4:21:47 AM | buy | $3.94 | $0.0004314 | 0.02821 | 0.053084 | 9,148.7 | euMC...sh4Y | |
| 11/19/2025 | 4:16:08 AM | buy | $20.26 | $0.0004313 | 0.1448 | 0.053082 | 46,988.75 | 4YGL...2G89 | |
| 11/19/2025 | 4:12:32 AM | sell | $18.25 | $0.0004288 | 0.1305 | 0.053066 | 42,567.38 | 32Fg...L1m4 | |
| 11/19/2025 | 4:11:25 AM | sell | $13.86 | $0.0004292 | 0.09916 | 0.053069 | 32,305.33 | 2SR5...r4h1 |