WhatToFarm
/
Get started
12 Swap

Info about FIRST-SOL pair

Price USD
$0.000235
Price
0.052352 SOL
TVL
$44,414.58
MKT CAP
$235K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
399
Telegram price alerts
Pair:
J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu
FIRST:
Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIRST:
93.94M
Pooled SOL:
$223.55

FIRST/SOL price stats on Solana

As of September 11, 2026, the current price of FIRST token on DEX Raydium is $0.000235. FIRST price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $399.44. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $235,045.22. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $44,414.58. The FIRST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $44,414.58.

The total transactions of FIRST/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FIRST/SOL pool has a trading volume of $399.44 in the last 24 hours.

The exchange rate of 1 FIRST to SOL is 0.000002352, captured at 11:59 AM UTC.

The price of converting 1 FIRST to USD is $0.000235 today.

FIRST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20269:50:25 PMsell$198.62$0.0002351.980.052352845,032.4
FHpcN...7wCT
xdVY...23z7
09/10/20268:59:15 PMbuy$200.81$0.00023761.990.052364845,032.4
BtT4g...Aoai
4Vrk...SgoJ
09/06/20264:10:14 AMsell$4.28$0.00024750.040380.05233217,317.49
7JCe3...dG8k
3dxX...bk5v
09/06/20263:51:50 AMbuy$4.31$0.00024890.040580.05234317,317.49
7JCe3...dG8k
pvfw...EZF5
09/05/202612:59:12 PMsell$243.14$0.00024312.350.0523561,000,000
3mE3x...k6Me
5RCE...53DR
08/30/20267:22:56 PMsell$0.2396$0.00025330.0022530.052381946.2
EMpGS...y7Vt
wMmN...NhKY
08/24/20264:58:06 PMsell$4.92$0.00022910.051150.05238221,475.9
7a472...XHcQ
aTUD...Y8GF
08/24/20264:52:16 PMsell$291.62$0.00023253.020.0524141.25M
9Po12...VmxJ
246g...otJx
08/22/20261:53:15 AMbuy$1.87$0.00023030.020.052468,129.6
cqVSB...C9P8
5S73...ASWo
08/22/20261:53:17 AMsell$1.86$0.00022920.01990.0524478,129.6
cqVSB...C9P8
5BEA...pPsX
08/22/20261:44:08 AMsell$1.86$0.00022910.01990.0524478,129.6
cqVSB...C9P8
2wpc...DSav
08/22/20261:44:06 AMbuy$1.87$0.00023030.020.052468,129.6
cqVSB...C9P8
3JU6...eYk4
08/19/20262:04:28 PMbuy$0.9993$0.0001930.012730.0524595,175.32
J5Qde...bZAW
4iCh...W8Ps
08/11/202612:33:55 AMsell$1.51$0.00018570.01990.0524478,130.52
cqVSB...C9P8
5cDb...dvUr
08/11/202612:33:50 AMbuy$1.51$0.00018660.020.0524598,130.52
cqVSB...C9P8
4sSR...Wrhh
06/09/20269:14:23 AMsell$13.05$0.00016310.19590.05244980,000
5fi6c...ksv9
NtiK...NzYW
06/02/20266:55:09 AMsell$0.0407$0.00019490.00051180.052451208.77
FSjqW...Kzdw
2WNm...4ccp
04/12/20269:31:00 AMsell$0.01427$0.00020150.00017350.05245170.8
E8TLi...EbNn
2gWh...99qx
04/09/20266:07:48 PMsell$20.02$0.0002070.23740.05245496,739.78
Dx2pL...Yxo7
2rgF...Sta6
04/09/20266:00:58 PMbuy$20.18$0.00020860.23860.05246696,739.78
Dx2pL...Yxo7
4FU5...YRNS