- WhatToFarm
- Solana
- Raydium
- FIRST-SOL LPs
Info about FIRST-SOL pair
- Pooled FIRST:
- 92.22M
- Pooled SOL:
- $227.7
FIRST/SOL price stats on Solana
As of December 17, 2025, the current price of FIRST token on DEX Raydium is $0.0003143. FIRST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.38. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $314,388.86. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $58,075.00. The FIRST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIRST/SOL now?
The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $58,075.00.
How many transactions are there in the FIRST/SOL pool in the last 24 hours?
The total transactions of FIRST/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIRST/SOL pool in the last 24 hours?
FIRST/SOL pool has a trading volume of $16.38 in the last 24 hours.
What is the exchange rate of 1 FIRST to SOL?
The exchange rate of 1 FIRST to SOL is 0.000002461, captured at 4:17 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.0003143 today.
FIRST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:29:07 PM | sell | $16.37 | $0.0003143 | 0.1282 | 0.052461 | 52,100.27 | 4aeF...xdci | |
| 12/11/2025 | 8:59:06 AM | buy | $9.7 | $0.0003244 | 0.07402 | 0.052474 | 29,914.56 | 2XCc...jAuX | |
| 12/11/2025 | 8:49:38 AM | sell | $6.31 | $0.000321 | 0.04845 | 0.052461 | 19,682.87 | 56dz...frQK | |
| 12/11/2025 | 8:43:21 AM | sell | $12.05 | $0.0003214 | 0.09243 | 0.052463 | 37,521.28 | 3HSJ...LCdo | |
| 12/11/2025 | 8:37:40 AM | buy | $12.12 | $0.000323 | 0.09289 | 0.052475 | 37,521.28 | 5JYU...rpQc | |
| 12/11/2025 | 8:37:26 AM | buy | $6.35 | $0.0003228 | 0.0487 | 0.052474 | 19,682.87 | YY7C...Px2c | |
| 12/11/2025 | 8:34:03 AM | sell | $5.82 | $0.0003212 | 0.04463 | 0.052461 | 18,129.28 | 3ceR...bpbL | |
| 12/11/2025 | 8:33:35 AM | sell | $15.19 | $0.0003214 | 0.1164 | 0.052463 | 47,276.62 | 2Aea...SWdJ | |
| 12/11/2025 | 8:22:15 AM | buy | $15.31 | $0.000324 | 0.117 | 0.052475 | 47,276.62 | 3Fes...68kW | |
| 12/11/2025 | 8:09:52 AM | sell | $12.55 | $0.0003224 | 0.09595 | 0.052463 | 38,954.39 | 45dr...Yhfd | |
| 12/11/2025 | 8:04:36 AM | buy | $5.88 | $0.0003245 | 0.04489 | 0.052476 | 18,129.28 | Bpty...bQ1h | |
| 12/11/2025 | 7:52:47 AM | sell | $3.12 | $0.0003229 | 0.02382 | 0.052463 | 9,669.83 | 33c9...QBfc | |
| 12/11/2025 | 7:42:30 AM | buy | $12.62 | $0.000324 | 0.09642 | 0.052475 | 38,954.39 | 5F4Z...fyTy | |
| 12/11/2025 | 7:40:48 AM | sell | $3.08 | $0.0003229 | 0.02351 | 0.052462 | 9,548.73 | 5wL3...cZBp | |
| 12/11/2025 | 7:35:43 AM | buy | $3.1 | $0.0003247 | 0.02362 | 0.052474 | 9,548.73 | 2LxQ...5eqT | |
| 12/11/2025 | 7:35:18 AM | sell | $13.58 | $0.0003229 | 0.1036 | 0.052462 | 42,075.19 | 5Pvk...LSkt | |
| 12/11/2025 | 7:30:31 AM | buy | $13.64 | $0.0003243 | 0.1041 | 0.052475 | 42,075.19 | 4pDL...Nz1T | |
| 12/11/2025 | 7:29:05 AM | sell | $4.61 | $0.0003229 | 0.03519 | 0.052462 | 14,295.1 | 2abW...wXtm | |
| 12/11/2025 | 7:22:38 AM | buy | $3.13 | $0.0003242 | 0.02393 | 0.052474 | 9,669.83 | 4Wt3...PgtJ | |
| 12/11/2025 | 7:10:18 AM | buy | $4.63 | $0.0003244 | 0.03536 | 0.052474 | 14,295.1 | 5fgx...mvLE |