WhatToFarm
/
Get started
12 Swap

Info about FIRST-SOL pair

Price USD
$0.0004823
Price
0.05307 SOL
TVL
$79,561.14
MKT CAP
$482.4K
5m
0%
1h
-0.93%
4h
-0.48%
24h
-2.54%
Share
TXNS
315
Buys
157
Sells
158
Volume
4K
Telegram price alerts
Pair:
J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu
FIRST:
Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIRST:
82.46M
Pooled SOL:
$253.29

FIRST/SOL price stats on Solana

As of November 9, 2025, the current price of FIRST token on DEX Raydium is $0.0004823. FIRST price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $3,976.34. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $482,355.39. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $79,561.14. The FIRST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $79,561.14.

The total transactions of FIRST/SOL is 315 in the last 24 hours, 157 of which are buy transactions, and 158 are sales transactions.

FIRST/SOL pool has a trading volume of $3,976.34 in the last 24 hours.

The exchange rate of 1 FIRST to SOL is 0.00000307, captured at 12:34 AM UTC.

The price of converting 1 FIRST to USD is $0.0004823 today.

FIRST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202512:32:05 AMsell$12.73$0.00048230.081050.0530726,395.12
BwZDS...ZQcF
3fHu...hMDA
11/09/202512:25:54 AMbuy$18.41$0.00048480.11710.05308537,972.91
6dV3n...KduL
BERc...AD2M
11/09/202512:23:56 AMsell$9.25$0.00048210.058890.05306919,186.92
bXbP4...Njb2
43Cb...PqMn
11/09/202512:18:13 AMbuy$9.3$0.0004850.059190.05308519,186.92
bXbP4...Njb2
b1Fm...Beit
11/09/202512:16:45 AMbuy$17.76$0.00048530.11280.05308236,605.79
9ohmR...bP6m
2Mjp...CmRH
11/09/202512:16:39 AMbuy$12.8$0.00048490.081310.0530826,395.12
BwZDS...ZQcF
2Run...xkyf
11/09/202512:14:12 AMbuy$21.47$0.00048510.13620.05307744,257.39
JAg4S...BdZf
2vBp...iwRv
11/09/202512:08:09 AMsell$9.99$0.00048340.063270.05306120,666.29
9ohmR...bP6m
4KND...JrGr
11/09/202512:00:01 AMsell$18.61$0.00048390.11780.05306338,465.54
bXbP4...Njb2
rR2s...E1tU
11/08/202511:59:10 PMsell$16.14$0.00048440.10210.05306633,326.83
JAg4S...BdZf
4oXq...pykK
11/08/202511:57:04 PMsell$3.52$0.00048470.02230.0530687,270.89
6dV3n...KduL
3wyD...H3Rb
11/08/202511:56:35 PMbuy$10.06$0.0004870.063710.05308220,666.29
9ohmR...bP6m
5stM...bUZd
11/08/202511:55:41 PMsell$1.69$0.00048450.010710.0530663,493.97
BwZDS...ZQcF
vp3R...pFAo
11/08/202511:40:12 PMbuy$16.26$0.00048790.10260.05308133,326.83
JAg4S...BdZf
5UNB...6KLv
11/08/202511:39:05 PMbuy$18.71$0.00048660.11840.05307838,465.54
bXbP4...Njb2
3oY1...hoJH
11/08/202511:34:40 PMbuy$3.54$0.00048680.022370.0530767,270.89
6dV3n...KduL
26DQ...sGzj
11/08/202511:30:56 PMsell$13.39$0.00048470.084610.05306227,632.65
9ohmR...bP6m
22Lp...6g6r
11/08/202511:30:14 PMbuy$1.7$0.00048730.010750.0530783,493.97
BwZDS...ZQcF
4bqg...Do1N
11/08/202511:21:57 PMsell$20.87$0.00048460.13190.05306443,068.21
JAg4S...BdZf
2ZMt...tuXR
11/08/202511:21:14 PMsell$2.61$0.00048490.016550.0530665,398.5
6dV3n...KduL
55Yf...VcKZ