- WhatToFarm
- Solana
- Raydium
- FIRST-SOL LPs
Info about FIRST-SOL pair
- Pooled FIRST:
- 81.44M
- Pooled SOL:
- $252.81
FIRST/SOL price stats on Solana
As of July 12, 2025, the current price of FIRST token on DEX Raydium is $0.0004619. FIRST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $461,993.06. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $75,344.83. The FIRST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIRST/SOL now?
The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $75,344.83.
How many transactions are there in the FIRST/SOL pool in the last 24 hours?
The total transactions of FIRST/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRST/SOL pool in the last 24 hours?
FIRST/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRST to SOL?
The exchange rate of 1 FIRST to SOL is 0.000003096, captured at 6:24 AM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.0004619 today.
FIRST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:36:32 AM | sell | $1.96 | $0.0004619 | 0.01314 | 0.053096 | 4,243.93 | 4dNn...MG8R | |
| 07/08/2025 | 1:19:21 AM | buy | $1.96 | $0.0004633 | 0.0132 | 0.053111 | 4,243.93 | 2fQk...gth5 | |
| 07/07/2025 | 6:00:49 AM | sell | $3.2 | $0.0004703 | 0.02112 | 0.053096 | 6,820.86 | 3JD4...PHgY | |
| 07/07/2025 | 5:35:37 AM | buy | $3.22 | $0.0004724 | 0.02122 | 0.053112 | 6,820.86 | 3qbt...M2qy | |
| 07/07/2025 | 5:20:56 AM | sell | $1.67 | $0.0004695 | 0.01101 | 0.053096 | 3,558.89 | 4dp5...b62A | |
| 07/07/2025 | 5:10:14 AM | sell | $1.57 | $0.0004707 | 0.01037 | 0.053096 | 3,349.04 | 2ZnZ...ZvPN | |
| 07/07/2025 | 5:06:17 AM | buy | $1.68 | $0.0004729 | 0.01107 | 0.053112 | 3,558.89 | 5YTD...7qfY | |
| 07/07/2025 | 4:58:54 AM | buy | $1.58 | $0.0004727 | 0.01042 | 0.053111 | 3,349.04 | 52nU...m4Lb | |
| 07/07/2025 | 2:52:41 AM | sell | $2.32 | $0.0004712 | 0.01525 | 0.053096 | 4,927.38 | ZfzS...fVgq | |
| 07/07/2025 | 2:28:32 AM | buy | $2.33 | $0.000474 | 0.01533 | 0.053111 | 4,927.38 | 3toL...kuen | |
| 07/07/2025 | 1:24:18 AM | sell | $1.66 | $0.0004667 | 0.01104 | 0.053096 | 3,566.58 | 2QqX...7y5h | |
| 07/07/2025 | 12:56:42 AM | buy | $1.67 | $0.0004699 | 0.01109 | 0.053111 | 3,566.58 | 4wHE...PNq4 | |
| 07/07/2025 | 12:00:46 AM | sell | $2.48 | $0.0004702 | 0.01636 | 0.053096 | 5,284.37 | 5GuK...HtoP | |
| 07/06/2025 | 11:51:23 PM | buy | $2.49 | $0.0004729 | 0.01644 | 0.053112 | 5,284.37 | 4KX1...SV9x | |
| 07/06/2025 | 10:58:08 PM | sell | $2.27 | $0.000472 | 0.01491 | 0.053096 | 4,815.89 | 31Jc...ZjfP | |
| 07/06/2025 | 10:38:07 PM | buy | $2.29 | $0.0004757 | 0.01498 | 0.053111 | 4,815.89 | 3hRK...NuYM | |
| 07/06/2025 | 3:52:01 PM | sell | $2.1 | $0.0004671 | 0.01392 | 0.053096 | 4,495.53 | 5ie6...MwjK | |
| 07/06/2025 | 3:25:14 PM | buy | $2.11 | $0.0004715 | 0.01399 | 0.053111 | 4,495.53 | 37uj...x6ur | |
| 07/06/2025 | 2:54:01 PM | sell | $3.42 | $0.0004694 | 0.02258 | 0.053096 | 7,292.86 | 21Gd...Vu69 | |
| 07/06/2025 | 2:41:35 PM | buy | $3.43 | $0.0004703 | 0.02269 | 0.053112 | 7,292.86 | 2D8V...fZFK |