WhatToFarm
/
Get started
12 Swap

Info about FIRST-SOL pair

Price USD
$0.0003427
Price
0.05246 SOL
TVL
$63,254.38
MKT CAP
$342.7K
5m
-0.31%
1h
-0.97%
4h
-1.64%
24h
-2.88%
Share
TXNS
217
Buys
109
Sells
108
Volume
2K
Telegram price alerts
Pair:
J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu
FIRST:
Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIRST:
92.21M
Pooled SOL:
$227.28

FIRST/SOL price stats on Solana

As of November 28, 2025, the current price of FIRST token on DEX Raydium is $0.0003427. FIRST price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,298.68. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $342,705.15. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $63,254.39. The FIRST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $63,254.39.

The total transactions of FIRST/SOL is 217 in the last 24 hours, 109 of which are buy transactions, and 108 are sales transactions.

FIRST/SOL pool has a trading volume of $2,298.68 in the last 24 hours.

The exchange rate of 1 FIRST to SOL is 0.00000246, captured at 2:11 AM UTC.

The price of converting 1 FIRST to USD is $0.0003427 today.

FIRST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/20252:10:07 AMsell$3.33$0.00034270.023970.052469,740.49
BwZDS...ZQcF
FB5k...2A9W
11/28/20252:05:50 AMbuy$13.37$0.00034470.09590.05247238,788.01
6dV3n...KduL
4Rao...VJTF
11/28/20252:04:55 AMbuy$11.96$0.00034370.085990.0524734,808.16
bXbP4...Njb2
3BxX...Hx8a
11/28/20251:58:28 AMsell$5.08$0.00034180.036540.05245714,869.47
9ohmR...bP6m
FJMm...zsUk
11/28/20251:55:57 AMsell$3.38$0.00034190.024310.0524589,889.92
6dV3n...KduL
2fvw...d5jr
11/28/20251:51:47 AMsell$2.24$0.00034250.016140.0524586,567.63
JAg4S...BdZf
4wF8...zp8a
11/28/20251:49:57 AMbuy$3.35$0.00034460.024060.0524719,740.49
BwZDS...ZQcF
5288...a8Jy
11/28/20251:49:23 AMbuy$5.12$0.00034480.036730.0524714,869.47
9ohmR...bP6m
5rbv...YXP2
11/28/20251:39:55 AMsell$2.44$0.00034380.017490.0524577,117.81
bXbP4...Njb2
3ftp...FdZj
11/28/20251:39:51 AMsell$18.42$0.0003440.13160.05245953,546.65
9ohmR...bP6m
4udo...qA2E
11/28/20251:36:24 AMbuy$2.27$0.00034580.016240.0524736,567.63
JAg4S...BdZf
4zoB...Fd2m
11/28/20251:29:05 AMbuy$2.45$0.0003450.01760.0524727,117.81
bXbP4...Njb2
2N6H...ogWQ
11/28/20251:28:34 AMbuy$3.41$0.00034510.024450.0524729,889.92
6dV3n...KduL
36gU...Z9if
11/28/20251:24:10 AMsell$3.37$0.00034310.024190.0524599,834.45
BwZDS...ZQcF
53zM...1ARE
11/28/20251:19:57 AMsell$19.01$0.00034370.13610.05246155,302.57
JAg4S...BdZf
2Dhj...pXPp
11/28/20251:13:44 AMbuy$3.41$0.00034730.024340.0524759,834.45
BwZDS...ZQcF
2bBg...X3hW
11/28/20251:11:29 AMbuy$18.56$0.00034670.13240.05247353,546.65
9ohmR...bP6m
3ozH...CVDi
11/28/20251:11:04 AMsell$1.56$0.00034550.011170.0524594,543.13
6dV3n...KduL
5hvj...zSCE
11/28/20251:09:18 AMsell$6.71$0.0003460.047750.0524619,410.68
BwZDS...ZQcF
2xbf...z25B
11/28/20251:01:59 AMsell$17.73$0.0003470.12580.05246251,109.71
bXbP4...Njb2
2Vns...jME7