WhatToFarm
/
Get started
12 Swap

Info about FIRST-SOL pair

Price USD
$0.001281
Price
0.055208 SOL
TVL
$158,306.02
MKT CAP
$1.3M
5m
0.05%
1h
10.53%
4h
30.35%
24h
41.08%
Share
TXNS
465
Buys
209
Sells
256
Volume
40K
Telegram price alerts
Pair:
J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu
FIRST:
Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIRST:
62.28M
Pooled SOL:
$318.89

FIRST/SOL price stats on Solana

As of November 19, 2024, the current price of FIRST token on DEX Raydium is $0.001281. FIRST price is up 41.08% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $39,700.07. FIRST token contract is Bg4M3QWtpi416fb1njZrXBmusBNav1XsDRc6izxXpump with a market cap $1,281,728.72. The liquidity pool contract is J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu with total value locked (TVL) of $158,306.02. The FIRST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIRST/SOL with the contract address J7vtpAX261LBbJCm1RXoBEfvngKiNQCDbarmPhm8d3qu is $158,306.02.

The total transactions of FIRST/SOL is 465 in the last 24 hours, 209 of which are buy transactions, and 256 are sales transactions.

FIRST/SOL pool has a trading volume of $39,700.07 in the last 24 hours.

The exchange rate of 1 FIRST to SOL is 0.000005208, captured at 11:27 AM UTC.

The price of converting 1 FIRST to USD is $0.001281 today.

FIRST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:21:08 AMbuy$292.94$0.0012811.190.055208228,552.86
JD1dH...p55h
5xqe...QF5N
11/19/202411:20:01 AMsell$17.57$0.001270.071450.05516413,835.16
Hr1rn...9TR6
4ptR...v15j
11/19/202411:16:38 AMbuy$25.08$0.0012810.10160.0551919,579.36
FSfTf...8GLH
iLoL...vfh5
11/19/202411:16:11 AMbuy$12.95$0.001280.052480.05518710,117.35
ANmVf...xPNy
4WG1...3J5c
11/19/202411:16:00 AMbuy$293.92$0.0012751.190.055167230,372.66
JD1dH...p55h
4wef...zCg7
11/19/202411:14:45 AMbuy$103.87$0.0012680.42090.05514181,869.67
AtNWD...1Y1c
YhN5...oqaJ
11/19/202411:14:41 AMbuy$15.91$0.0012660.064510.05513312,565.53
7duDS...Zi8t
28sv...PWyz
11/19/202411:14:07 AMbuy$68.92$0.0012650.27930.05512854,464.45
AtNWD...1Y1c
5byD...NZkc
11/19/202411:14:03 AMbuy$300.8$0.0012591.210.055104238,926.89
7qCBs...PZ9v
5Zc8...r9v7
11/19/202411:12:18 AMbuy$99.75$0.0012480.40570.05507879,897.84
B9tNR...NGmA
28pc...FFNz
11/19/202411:12:16 AMbuy$2.12$0.0012460.0086240.0550711,700.43
8F9tS...EFdz
3zca...jbA8
11/19/202411:10:13 AMbuy$99.44$0.0012460.40420.05506579,802.03
B9tNR...NGmA
xgsw...enTs
11/19/202411:10:09 AMbuy$196.82$0.0012410.80.055045158,546.81
dc5cf...3P6J
4SvQ...GT1Y
11/19/202411:10:01 AMsell$403.99$0.0012381.640.055034326,182.33
FGt7B...xNP6
2JoQ...YNyf
11/19/202411:10:01 AMbuy$292.9$0.0012461.190.055066234,966.38
JD1dH...p55h
28Cf...4rxx
11/19/202411:10:01 AMbuy$402.98$0.0012351.630.055021326,182.33
FGt7B...xNP6
4gsH...2RE3
11/19/202411:09:27 AMsell$29.09$0.0012250.1180.05497223,735.55
8TvRk...Z1Uz
2MXw...ENt5
11/19/202411:04:47 AMbuy$292.63$0.0012241.190.05498239,033.13
JD1dH...p55h
5ngf...vHpk
11/19/202411:04:32 AMsell$19.55$0.0012160.079520.05494916,068.43
ANmVf...xPNy
56zN...2cEY
11/19/202411:04:34 AMsell$86.79$0.0012150.3530.05494271,431.13
B9tNR...NGmA
64Ve...fMEo