WhatToFarm
/
Get started
12 Swap

Info about FINE-SOL pair

Price USD
$0.054665
Price
0.071928 SOL
TVL
$14.15
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-99.80%
Share
TXNS
892
Buys
538
Sells
354
Volume
607K
Telegram price alerts
Pair:
hs7aasDYd2L26Zyp2fXXztzUtShETaLmkAhJnsKaqYt
FINE:
AKBtkqc2UbDoCEXaFvebDfvqMuVmCmynNxSWWeSRpump
SOL:
So11111111111111111111111111111111111111112
Pooled FINE:
898,436.68
Pooled SOL:
$0.04119

FINE/SOL price stats on Solana

As of November 21, 2024, the current price of FINE token on DEX Raydium is $0.000004665. FINE price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $606,968.56. FINE token contract is AKBtkqc2UbDoCEXaFvebDfvqMuVmCmynNxSWWeSRpump with a market cap $4,665.59. The liquidity pool contract is hs7aasDYd2L26Zyp2fXXztzUtShETaLmkAhJnsKaqYt with total value locked (TVL) of $14.16. The FINE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FINE/SOL with the contract address hs7aasDYd2L26Zyp2fXXztzUtShETaLmkAhJnsKaqYt is $14.16.

The total transactions of FINE/SOL is 892 in the last 24 hours, 538 of which are buy transactions, and 354 are sales transactions.

FINE/SOL pool has a trading volume of $606,968.56 in the last 24 hours.

The exchange rate of 1 FINE to SOL is 0.00000001928, captured at 3:08 PM UTC.

The price of converting 1 FINE to USD is $0.000004665 today.

FINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:01:35 AMsell$0.003251$0.0546650.000013440.071928696.92
3JTWk...35fh
5Gc2...aiQY
11/21/202410:01:34 AMbuy$0.002418$0.05650.000010.072687372.11
3JTWk...35fh
jdUt...yYkx
11/21/202410:01:34 AMbuy$0.002418$0.0668750.000010.0828423,517.71
3JTWk...35fh
59kQ...7p6L
11/21/202410:01:29 AMsell$0.01172$0.000016810.000048460.076953696.92
3JTWk...35fh
4ufG...vMrY
11/21/202410:01:26 AMbuy$0.01208$0.0633280.000050.08137736,310.15
H4dWN...nacf
3rNj...X7Gw
11/21/202410:01:27 AMbuy$0.002416$0.000071870.000010.06297333.62
3JTWk...35fh
eXip...FHy9
11/21/202410:00:23 AMbuy$0.00242$0.0512890.000010.0853281,876.84
3JTWk...35fh
22Qw...VNsr
11/21/202410:00:22 AMbuy$0.00242$0.0665270.000010.0826963,709.01
3JTWk...35fh
2Ud8...ZAnX
11/21/202410:00:17 AMbuy$0.00242$0.078320.000010.09343629,095.27
3JTWk...35fh
2bfx...ULZo
11/21/20249:59:43 AMbuy$0.01209$0.0651820.000050.08214123,346.04
H4dWN...nacf
25HH...iyys
11/21/20249:59:44 AMsell$0.01059$0.0588770.000043770.0736681,193.02
3JTWk...35fh
dRzm...Kd7g
11/21/20249:59:20 AMsell$0.01013$0.000012480.00004190.075158812.25
3JTWk...35fh
4GDh...KxZR
11/21/20249:59:19 AMbuy$0.01209$0.0512120.000050.085019,979.32
H4dWN...nacf
5cdi...zAVL
11/21/20249:59:13 AMsell$0.004164$0.0525630.000017210.0710591,624.5
3JTWk...35fh
27Zr...XTWQ
11/21/20249:59:11 AMbuy$0.002419$0.0648690.000010.0820124,969.29
3JTWk...35fh
2Cz8...hHoL
11/21/20249:59:11 AMbuy$0.002419$0.0568890.000010.072847351.18
3JTWk...35fh
3JTk...jpqN
11/21/20249:59:07 AMbuy$0.002419$0.0743530.000010.09179955,579.52
3JTWk...35fh
23jT...xNqx
11/21/20249:58:17 AMbuy$0.002416$0.061010.000010.09418323,905.71
3JTWk...35fh
4R1Q...KPjZ
11/21/20249:57:59 AMbuy$0.002417$0.0739570.000010.09163761,075.78
3JTWk...35fh
3vvj...p4hu
11/21/20249:57:59 AMbuy$0.002417$0.0564670.000010.072675373.78
3JTWk...35fh
3Cyp...JgAY