- WhatToFarm
- Solana
- Raydium
- finance-SOL LPs
Info about finance-SOL pair
- Pooled finance:
- 456M
- Pooled SOL:
- $77.78
finance/SOL price stats on Solana
As of November 24, 2024, the current price of finance token on DEX Raydium is $0.0000434. finance price is down -17.29% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $83,791.64. finance token contract is 7aiNG7kzjVtoBp7D2dAB5hSsXZt9s816dinnDd7pump with a market cap $43,389.92. The liquidity pool contract is DHzeeKS4Nr1rqmxRL4FZCTMFVNxUgSVTvQrmgTH2JL9Z with total value locked (TVL) of $39,811.05. The finance/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of finance/SOL now?
The current liquidity of finance/SOL with the contract address DHzeeKS4Nr1rqmxRL4FZCTMFVNxUgSVTvQrmgTH2JL9Z is $39,811.05.
How many transactions are there in the finance/SOL pool in the last 24 hours?
The total transactions of finance/SOL is 420 in the last 24 hours, 232 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the finance/SOL pool in the last 24 hours?
finance/SOL pool has a trading volume of $83,791.64 in the last 24 hours.
What is the exchange rate of 1 finance to SOL?
The exchange rate of 1 finance to SOL is 0.0000001686, captured at 5:14 AM UTC.
How much is 1 finance in dollars?
The price of converting 1 finance to USD is $0.0000434 today.
finance-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:05:53 AM | sell | $48.73 | $0.0000434 | 0.1893 | 0.061686 | 1.12M | 5Ey9...6hNi | |
| 11/24/2024 | 5:05:23 AM | sell | $65.42 | $0.00004363 | 0.2542 | 0.061695 | 1.5M | 4vuB...LhLq | |
| 11/24/2024 | 4:59:12 AM | sell | $0.1756 | $0.00004378 | 0.0006824 | 0.061701 | 4,011.17 | iPAm...Xn42 | |
| 11/24/2024 | 4:12:35 AM | sell | $68.71 | $0.00004419 | 0.2654 | 0.061707 | 1.55M | AS2V...FGBG | |
| 11/24/2024 | 3:24:26 AM | sell | $98.94 | $0.00004452 | 0.3826 | 0.061721 | 2.22M | BNW8...evCG | |
| 11/24/2024 | 3:08:08 AM | sell | $14.95 | $0.00004486 | 0.0577 | 0.061731 | 333,274.96 | 3GBG...eShz | |
| 11/24/2024 | 3:05:37 AM | sell | $0.7462 | $0.00004476 | 0.002888 | 0.061732 | 16,670.08 | 5546...tfoM | |
| 11/24/2024 | 2:56:52 AM | sell | $66.94 | $0.00004503 | 0.2584 | 0.061738 | 1.49M | 5P59...3ZAD | |
| 11/24/2024 | 2:55:19 AM | sell | $438.16 | $0.00004986 | 1.69 | 0.061923 | 8.79M | zWp3...GnJ2 | |
| 11/24/2024 | 2:55:19 AM | buy | $437.27 | $0.00004976 | 1.68 | 0.061919 | 8.79M | 5m7N...HE68 | |
| 11/24/2024 | 2:55:19 AM | buy | $75.76 | $0.00005096 | 0.2923 | 0.061966 | 1.49M | 5rSd...DRRD | |
| 11/24/2024 | 2:54:07 AM | buy | $778.69 | $0.00004691 | 3 | 0.061807 | 16.6M | 3r2P...YA7d | |
| 11/24/2024 | 2:47:40 AM | buy | $50.59 | $0.00004504 | 0.195 | 0.061736 | 1.12M | v68W...iHn2 | |
| 11/24/2024 | 2:40:00 AM | sell | $75.67 | $0.00004488 | 0.2917 | 0.06173 | 1.69M | 5i2Z...dS33 | |
| 11/24/2024 | 2:39:55 AM | sell | $83.09 | $0.00004522 | 0.3204 | 0.061743 | 1.84M | bS9W...E3Nu | |
| 11/24/2024 | 2:39:51 AM | sell | $60.33 | $0.00004554 | 0.2326 | 0.061755 | 1.32M | 4tAF...734U | |
| 11/24/2024 | 2:39:49 AM | sell | $70.87 | $0.00004583 | 0.2732 | 0.061767 | 1.55M | 2MbX...cqxg | |
| 11/24/2024 | 2:39:01 AM | sell | $823.51 | $0.00004782 | 3.17 | 0.061844 | 17.22M | 2PUe...vhU4 | |
| 11/24/2024 | 2:38:28 AM | buy | $90.74 | $0.00004938 | 0.35 | 0.061904 | 1.84M | 5gah...m941 | |
| 11/24/2024 | 2:38:20 AM | buy | $64.94 | $0.00004902 | 0.2504 | 0.06189 | 1.32M | 4o7o...2ws8 |