WhatToFarm
/
Get started
12 Swap

Info about FIN-SOL pair

Price USD
$0.07937
Price
0.093929 SOL
TVL
$13.68
MKT CAP
$19.39
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
177
Buys
132
Sells
45
Volume
9K
Telegram price alerts
Pair:
A8YiChrsbuRyXKJrhvNCQhTLgrtGEbaFo8rBqoCU1Xih
FIN:
vEsKbnWpYwinAiNLeKo7w5yymH18hPpbLasyxAcpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIN:
73,454.99
Pooled SOL:
$0.05738

FIN/SOL price stats on Solana

As of November 27, 2024, the current price of FIN token on DEX Raydium is $0.0000000937. FIN price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $8,924.45. FIN token contract is vEsKbnWpYwinAiNLeKo7w5yymH18hPpbLasyxAcpump with a market cap $19.39. The liquidity pool contract is A8YiChrsbuRyXKJrhvNCQhTLgrtGEbaFo8rBqoCU1Xih with total value locked (TVL) of $13.69. The FIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIN/SOL with the contract address A8YiChrsbuRyXKJrhvNCQhTLgrtGEbaFo8rBqoCU1Xih is $13.69.

The total transactions of FIN/SOL is 177 in the last 24 hours, 132 of which are buy transactions, and 45 are sales transactions.

FIN/SOL pool has a trading volume of $8,924.45 in the last 24 hours.

The exchange rate of 1 FIN to SOL is 0.0000000003929, captured at 6:18 PM UTC.

The price of converting 1 FIN to USD is $0.0000000937 today.

FIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20243:23:33 PMbuy$0.002384$0.079370.000010.09392925,446.18
2j3MG...142z
5shu...kgVN
11/27/20243:08:04 PMsell$0.003875$0.0611640.000016190.09486833,271.78
A4xfn...hqDq
QoxU...GkfZ
11/27/20242:51:08 PMsell$0.003547$0.0542740.000014820.071785830.08
5Pjzw...N9Mb
3jRd...svhY
11/27/20242:49:23 PMbuy$0.002388$0.0544490.000010.071862536.78
2j3MG...142z
5R5V...yyZr
11/27/20242:49:05 PMbuy$0.0239$0.0510010.00010.08419123,860.05
bruhN...Qd4c
4Fb2...EKhs
11/27/20242:49:03 PMsell$0.5429$0.000017470.0022730.07731931,060.95
CKN5h...w1iJ
5abJ...DBWc
11/27/20242:46:39 PMsell$0.006206$0.0013020.000026020.0554634.76
H4dWN...nacf
3Wcs...a2Dz
11/27/20242:46:39 PMsell$0.00607$0.0012740.000025450.0553444.76
H4dWN...nacf
4a7N...FDnJ
11/27/20242:46:34 PMsell$0.006348$0.0013320.000026610.0555874.76
H4dWN...nacf
55nM...7T19
11/27/20242:46:30 PMsell$0.006501$0.0013640.000027220.0557154.76
H4dWN...nacf
cFRV...SVFZ
11/27/20242:46:30 PMsell$0.006651$0.0013960.000027850.0558474.76
H4dWN...nacf
5LqC...E2od
11/27/20242:46:26 PMsell$0.006807$0.0014290.00002850.0559844.76
H4dWN...nacf
24iq...PUHv
11/27/20242:46:26 PMsell$0.006968$0.0014630.000029180.0561264.76
H4dWN...nacf
5WPx...EjS1
11/27/20242:46:23 PMbuy$0.02388$0.0014280.00010.0559816.72
5niys...oaMh
2kQ3...WMST
11/27/20242:46:21 PMsell$0.006573$0.001380.000027520.0557784.76
H4dWN...nacf
2Eqy...Y3PY
11/27/20242:46:21 PMsell$0.006726$0.0014120.000028160.0559124.76
H4dWN...nacf
5g8v...4rzV
11/27/20242:46:20 PMbuy$0.01194$0.0013490.000050.0556498.85
4e5EF...Unqe
MgJJ...fVMu
11/27/20242:46:20 PMbuy$0.01194$0.0014060.000050.0558898.49
5SHea...zfr3
3phv...Hbho
11/27/20242:46:14 PMsell$0.006476$0.0013590.000027110.0556934.76
H4dWN...nacf
2P9L...KpyM
11/27/20242:46:14 PMsell$0.006625$0.0013910.000027740.0558244.76
H4dWN...nacf
PyAE...t8na