- WhatToFarm
- Solana
- Raydium
- FIN-SOL LPs
Info about FIN-SOL pair
- Pooled FIN:
- 149.36M
- Pooled SOL:
- $148.79
FIN/SOL price stats on Solana
As of November 27, 2024, the current price of FIN token on DEX Raydium is $0.0002929. FIN price is down -23.07% in the last 24 hours. The trading history for the last 24 hours contains 62764 trades with trading volume of $3,896,472.66. FIN token contract is GoxPqE1bN2HetSGLQREJHHE76fTxzznRbZnsCt7Apump with a market cap $289,983.19. The liquidity pool contract is FkjHj9usj37ougMFurVW7eW36NnjNTjKGZMta4ZGDQoq with total value locked (TVL) of $79,076.78. The FIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIN/SOL now?
The current liquidity of FIN/SOL with the contract address FkjHj9usj37ougMFurVW7eW36NnjNTjKGZMta4ZGDQoq is $79,076.78.
How many transactions are there in the FIN/SOL pool in the last 24 hours?
The total transactions of FIN/SOL is 62764 in the last 24 hours, 31298 of which are buy transactions, and 31466 are sales transactions.
What is the trading volume in the FIN/SOL pool in the last 24 hours?
FIN/SOL pool has a trading volume of $3,896,472.66 in the last 24 hours.
What is the exchange rate of 1 FIN to SOL?
The exchange rate of 1 FIN to SOL is 0.000001233, captured at 2:23 PM UTC.
How much is 1 FIN in dollars?
The price of converting 1 FIN to USD is $0.0002929 today.
FIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:23:37 PM | sell | $172.68 | $0.0002868 | 0.7272 | 0.051207 | 602,092.5 | 31Tg...aRmV | |
| 11/27/2024 | 2:23:37 PM | buy | $164.83 | $0.0002881 | 0.6942 | 0.051213 | 571,987.88 | 2PxS...W7oe | |
| 11/27/2024 | 2:23:37 PM | sell | $50.11 | $0.0002875 | 0.211 | 0.051211 | 174,271.05 | 2qtS...Vijx | |
| 11/27/2024 | 2:23:37 PM | buy | $47.84 | $0.000289 | 0.2015 | 0.051217 | 165,557.5 | 34jL...a4ev | |
| 11/27/2024 | 2:23:32 PM | buy | $16.62 | $0.0002894 | 0.07 | 0.051218 | 57,432.13 | 5CPR...NC6C | |
| 11/27/2024 | 2:23:31 PM | buy | $23.74 | $0.0002929 | 0.1 | 0.051233 | 81,060.23 | 3YyX...J1gK | |
| 11/27/2024 | 2:23:31 PM | sell | $151.61 | $0.0002902 | 0.6385 | 0.051222 | 522,332.55 | 58Lq...DuWb | |
| 11/27/2024 | 2:23:31 PM | sell | $62.44 | $0.0002909 | 0.2629 | 0.051225 | 214,593.64 | L68m...byYm | |
| 11/27/2024 | 2:23:31 PM | buy | $144.73 | $0.0002916 | 0.6095 | 0.051228 | 496,215.93 | 461d...e4bp | |
| 11/27/2024 | 2:23:31 PM | buy | $59.61 | $0.0002924 | 0.251 | 0.051231 | 203,863.95 | 49Yd...27XD | |
| 11/27/2024 | 2:23:30 PM | sell | $7.46 | $0.0002914 | 0.03143 | 0.051227 | 25,607.48 | 36Vn...kqGM | |
| 11/27/2024 | 2:23:29 PM | sell | $71.19 | $0.000292 | 0.2998 | 0.05123 | 243,747.6 | 5z3t...sFBQ | |
| 11/27/2024 | 2:23:23 PM | sell | $17.62 | $0.0002887 | 0.07423 | 0.051216 | 61,033.39 | Bgxv...FqwZ | |
| 11/27/2024 | 2:23:21 PM | sell | $7.69 | $0.0002889 | 0.03242 | 0.051217 | 26,640.81 | 2ppD...soob | |
| 11/27/2024 | 2:23:19 PM | buy | $0.2303 | $0.0002886 | 0.0009705 | 0.051215 | 798.24 | 4wzW...i3wD | |
| 11/27/2024 | 2:23:19 PM | sell | $0.2045 | $0.0002871 | 0.0008616 | 0.051209 | 712.22 | YtKs...b5ey | |
| 11/27/2024 | 2:23:19 PM | sell | $0.2096 | $0.0002871 | 0.0008831 | 0.051209 | 730.05 | baor...k7US | |
| 11/27/2024 | 2:23:19 PM | buy | $0.2734 | $0.0002886 | 0.001151 | 0.051215 | 947.32 | 4Qkk...6M2B | |
| 11/27/2024 | 2:23:19 PM | buy | $0.2736 | $0.0002886 | 0.001152 | 0.051215 | 948.04 | 64EB...WtRd | |
| 11/27/2024 | 2:23:19 PM | sell | $0.2774 | $0.0002871 | 0.001168 | 0.051209 | 966.16 | 2MRa...caAe |