WhatToFarm
/
Get started
12 Swap

Info about fin-SOL pair

Price USD
$0.0001812
Price
0.067798 SOL
TVL
$53,043.55
MKT CAP
$37.5K
5m
0%
1h
1.11%
4h
-76.85%
24h
-76.85%
Share
TXNS
486
Buys
240
Sells
246
Volume
217K
Telegram price alerts
Pair:
6VWutcAWSAdCat5pqniXSjReAxanG29M2qHzvvik9JTs
fin:
2dD3xh6pM6CaGWq8s3vgbnpkDhQ4yuu3t1xhuetDpump
SOL:
So11111111111111111111111111111111111111112
Pooled fin:
146.52M
Pooled SOL:
$113.95

fin/SOL price stats on Solana

As of November 20, 2024, the current price of fin token on DEX Raydium is $0.0001812. fin price is down -76.85% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $216,872.55. fin token contract is 2dD3xh6pM6CaGWq8s3vgbnpkDhQ4yuu3t1xhuetDpump with a market cap $37,502.43. The liquidity pool contract is 6VWutcAWSAdCat5pqniXSjReAxanG29M2qHzvvik9JTs with total value locked (TVL) of $53,043.55. The fin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fin/SOL with the contract address 6VWutcAWSAdCat5pqniXSjReAxanG29M2qHzvvik9JTs is $53,043.55.

The total transactions of fin/SOL is 486 in the last 24 hours, 240 of which are buy transactions, and 246 are sales transactions.

fin/SOL pool has a trading volume of $216,872.55 in the last 24 hours.

The exchange rate of 1 fin to SOL is 0.0000007798, captured at 6:50 PM UTC.

The price of converting 1 fin to USD is $0.0001812 today.

fin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20246:31:50 PMbuy$4.64$0.00018120.020.06779825,646.78
6S1WG...sZWn
3Aig...j7qH
11/20/20246:27:35 PMsell$209.76$0.00018150.90320.0678191.16M
4d9bq...L7JU
41ce...6tgk
11/20/20246:24:48 PMsell$57.17$0.00018330.24620.067898311,788.1
JB1fi...u6is
QYeW...3E3J
11/20/20246:23:36 PMbuy$57.35$0.00018390.24750.067938311,788.1
JB1fi...u6is
4Rv6...G8oR
11/20/20246:23:22 PMsell$27.24$0.00018280.11750.067889149,055.46
AfFmc...H888
4jcE...6gQe
11/20/20246:22:53 PMsell$160.59$0.00018410.69280.067945872,068.52
92QDE...99rE
2pBc...Fm4g
11/20/20246:16:30 PMsell$9.26$0.00018720.039560.06799649,480.08
8H6MC...aB4Z
2AYj...wmuC
11/20/20246:08:40 PMsell$6.52$0.00018660.027980.06834,978.55
9PeiQ...VvDu
63o9...hzgF
11/20/20246:05:21 PMbuy$4.66$0.00018770.020.06804124,871.3
6g9JD...MHoV
2qzt...8Wk1
11/20/20246:04:29 PMsell$61.73$0.00018690.26470.068018330,207.53
FaHJc...cvVf
5u6K...3orb
11/20/20246:02:19 PMbuy$2.08$0.00018740.0090.06807611,143.76
Aukip...GPNv
33hw...tjYW
11/20/20245:57:41 PMbuy$163.58$0.00018750.70.068026872,068.52
92QDE...99rE
4pc9...UyL6
11/20/20245:52:05 PMsell$13.89$0.00018620.059250.06794274,598.44
3KYhf...A3w3
5tqr...Ajcr
11/20/20245:51:09 PMbuy$468.91$0.00018420.0678482.55M
6ZDfh...JGX7
5RPE...9he7
11/20/20245:38:06 PMsell$4.88$0.00017970.020870.06767527,202.95
G3BxB...zMZW
3ZtR...RPXS
11/20/20245:37:13 PMbuy$16.37$0.00018030.070.0677190,784.37
G2GYt...HeZH
5apg...yA1t
11/20/20245:34:58 PMbuy$115.66$0.00017920.4950.067672645,190.29
4uQ1D...gnfx
5nc3...jeHQ
11/20/20245:29:38 PMsell$3.11$0.0001780.013310.06760117,514.91
5NqUx...M68E
5Q8s...bC9s
11/20/20245:22:15 PMsell$0.1875$0.00017740.00080340.0676021,056.78
5iywv...uXWs
2QTD...U3Xg
11/20/20245:14:29 PMsell$12.6$0.00017820.053780.06760670,710.29
HPSe8...wtdF
2xi3...Y3ye