- WhatToFarm
- Solana
- Raydium
- FIJI-SOL LPs
Info about FIJI-SOL pair
- Pooled FIJI:
- 493.6M
- Pooled SOL:
- $146.09
FIJI/SOL price stats on Solana
As of August 11, 2025, the current price of FIJI token on DEX Raydium is $0.0000545. FIJI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,478.12. FIJI token contract is A9e6JzPQstmz94pMnzxgyV14QUqoULSXuf5FPsq8UiRa with a market cap $51,571.07. The liquidity pool contract is Hsto51iX34XvDJ2vrtwv3wQezib8YBxyrurUphNiGrJp with total value locked (TVL) of $53,739.00. The FIJI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIJI/SOL now?
The current liquidity of FIJI/SOL with the contract address Hsto51iX34XvDJ2vrtwv3wQezib8YBxyrurUphNiGrJp is $53,739.00.
How many transactions are there in the FIJI/SOL pool in the last 24 hours?
The total transactions of FIJI/SOL is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FIJI/SOL pool in the last 24 hours?
FIJI/SOL pool has a trading volume of $4,478.12 in the last 24 hours.
What is the exchange rate of 1 FIJI to SOL?
The exchange rate of 1 FIJI to SOL is 0.0000002967, captured at 10:58 AM UTC.
How much is 1 FIJI in dollars?
The price of converting 1 FIJI to USD is $0.0000545 today.
FIJI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:42:16 AM | buy | $5.15 | $0.0000545 | 0.02809 | 0.062967 | 94,661.45 | 2X13...jUw3 | |
| 08/11/2025 | 8:51:10 AM | buy | $2.02 | $0.00005453 | 0.01101 | 0.062966 | 37,125.12 | 3tHe...sdfW | |
| 08/11/2025 | 6:19:38 AM | buy | $1.24 | $0.00005495 | 0.006727 | 0.062966 | 22,678.97 | 2k9v...167Y | |
| 08/11/2025 | 6:14:02 AM | sell | $85.09 | $0.00005488 | 0.459 | 0.06296 | 1.55M | 27gB...1fGN | |
| 08/11/2025 | 4:52:05 AM | sell | $47.1 | $0.00005537 | 0.253 | 0.062975 | 850,530.62 | f8Mw...vnYW | |
| 08/11/2025 | 4:03:21 AM | buy | $9.99 | $0.00005549 | 0.05391 | 0.062994 | 180,070.5 | 4Nwa...KcZF | |
| 08/11/2025 | 3:38:53 AM | sell | $1.26 | $0.00005503 | 0.00685 | 0.062978 | 22,998.81 | 5wmy...yFpv | |
| 08/11/2025 | 3:06:59 AM | sell | $1.24 | $0.00005493 | 0.006771 | 0.062978 | 22,733.16 | 5kqy...Lis2 | |
| 08/11/2025 | 2:38:43 AM | sell | $204.62 | $0.00005551 | 1.1 | 0.063001 | 3.69M | 4wfy...uvc5 | |
| 08/11/2025 | 1:15:25 AM | buy | $1.57 | $0.0000554 | 0.008655 | 0.063038 | 28,481.53 | 5xHN...9EVP | |
| 08/10/2025 | 11:20:47 PM | buy | $4.9 | $0.00005539 | 0.0269 | 0.063038 | 88,545.71 | 3t5X...NPmf | |
| 08/10/2025 | 10:51:21 PM | sell | $1.76 | $0.00005526 | 0.009672 | 0.063022 | 32,000 | 57pt...oBUh | |
| 08/10/2025 | 9:32:47 PM | buy | $33.26 | $0.00005563 | 0.1814 | 0.063034 | 597,850.11 | ku1u...kpsP | |
| 08/10/2025 | 9:28:01 PM | buy | $4.09 | $0.00005566 | 0.02228 | 0.06303 | 73,554.19 | 2oMp...6sBF | |
| 08/10/2025 | 9:25:16 PM | buy | $165.1 | $0.0000554 | 0.8973 | 0.063011 | 2.98M | 33gs...uAAA | |
| 08/10/2025 | 9:00:18 PM | buy | $25.16 | $0.00005469 | 0.1375 | 0.06299 | 460,075.87 | 3Z21...m63q | |
| 08/10/2025 | 8:52:26 PM | buy | $40.33 | $0.00005469 | 0.22 | 0.062982 | 737,513.44 | 2iYK...yXah | |
| 08/10/2025 | 8:52:24 PM | buy | $27.5 | $0.00005455 | 0.15 | 0.062975 | 504,120.63 | 267W...1N11 | |
| 08/10/2025 | 8:50:13 PM | buy | $27.47 | $0.00005439 | 0.15 | 0.062969 | 505,154.73 | 5J7V...ZKbi | |
| 08/10/2025 | 7:50:14 PM | buy | $45.74 | $0.00005418 | 0.25 | 0.062961 | 844,231.93 | 4jsx...5TPx |