WhatToFarm
/
Get started
12 Swap

Info about FIGHTjake-SOL pair

Price USD
$0.055255
Price
0.072397 SOL
TVL
$0.02399
MKT CAP
$115.56
5m
0%
1h
0%
4h
-99.77%
24h
-99.77%
Share
TXNS
2K
Buys
1K
Sells
696
Volume
917K
Telegram price alerts
Pair:
7ZzZadxJfwTzKyNneH5UrEH6uPvyorF6NntxH5ckAbuV
FIGHTjake:
DWH4W5ALtrSu62C3pD93Bdcsk83cF5jZCy6ceb1jpump
SOL:
So11111111111111111111111111111111111111112
Pooled FIGHTjake:
58
Pooled SOL:
$0.000108

FIGHTjake/SOL price stats on Solana

As of November 16, 2024, the current price of FIGHTjake token on DEX Raydium is $0.000005255. FIGHTjake price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $917,183.53. FIGHTjake token contract is DWH4W5ALtrSu62C3pD93Bdcsk83cF5jZCy6ceb1jpump with a market cap $115.56. The liquidity pool contract is 7ZzZadxJfwTzKyNneH5UrEH6uPvyorF6NntxH5ckAbuV with total value locked (TVL) of $0.02. The FIGHTjake/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIGHTjake/SOL with the contract address 7ZzZadxJfwTzKyNneH5UrEH6uPvyorF6NntxH5ckAbuV is $0.02.

The total transactions of FIGHTjake/SOL is 1986 in the last 24 hours, 1290 of which are buy transactions, and 696 are sales transactions.

FIGHTjake/SOL pool has a trading volume of $917,183.53 in the last 24 hours.

The exchange rate of 1 FIGHTjake to SOL is 0.00000002397, captured at 10:45 AM UTC.

The price of converting 1 FIGHTjake to USD is $0.000005255 today.

FIGHTjake-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:13:23 AMbuy$0.002192$0.0552550.000010.072397417.18
vEp6r...CKER
5pZ4...36BX
11/16/20248:12:24 AMsell$0.02193$0.000031110.000099880.061417704.84
2j3MG...142z
3Str...WQRH
11/16/20248:12:07 AMbuy$0.02195$0.000030840.00010.061404711.78
22WLn...x95R
3YuM...SzMy
11/16/20248:11:20 AMsell$0.02191$0.000030770.000099860.061402711.98
2j3MG...142z
2a9e...Y1hB
11/16/20248:11:17 AMbuy$0.02194$0.000030420.00010.061386721.06
CZY9M...wiHo
s3GH...BLed
11/16/20248:11:14 AMbuy$0.01097$0.00016690.000050.06760965.7
5niys...oaMh
2nCA...EzNT
11/16/20248:11:15 AMsell$0.01978$0.000027650.000090170.06126715.56
2j3MG...142z
5nh5...vkEU
11/16/20248:11:12 AMsell$0.03116$0.000043550.0001420.061985715.56
2j3MG...142z
4wVS...Mn7X
11/16/20248:11:12 AMbuy$0.002194$0.000065020.000010.06296333.73
vEp6r...CKER
2rNm...HpGE
11/16/20248:11:12 AMbuy$0.002194$0.000018140.000010.078272120.88
vEp6r...CKER
3H7P...D54q
11/16/20248:11:12 AMbuy$0.002194$0.000038060.000010.06173457.63
vEp6r...CKER
MTiG...tE77
11/16/20248:11:12 AMbuy$0.002194$0.0552830.000010.072407415.29
vEp6r...CKER
aHfh...GhyK
11/16/20248:11:06 AMbuy$0.01097$0.00012910.000050.06588684.93
CaShx...i4xU
5vDH...TBnn
11/16/20248:11:06 AMbuy$0.01097$0.00044960.000050.05204924.39
DQeJQ...gLLs
24Tt...m7mZ
11/16/20248:11:04 AMbuy$0.002194$0.0790740.000010.09413524,178.6
vEp6r...CKER
36b2...Wr9N
11/16/20248:11:04 AMbuy$0.002194$0.000043350.000010.06197550.61
2j3MG...142z
4Q7m...KJKH
11/16/20248:11:04 AMbuy$0.002194$0.000021820.000010.079946100.53
vEp6r...CKER
5Dfr...eZqM
11/16/20248:11:04 AMbuy$0.002194$0.0573990.000010.073372296.5
vEp6r...CKER
4tvd...ohHj
11/16/20248:11:01 AMsell$9.91$0.0004070.045210.05185524,367.98
CZY9M...wiHo
ChYV...iUnK
11/16/20248:11:00 AMbuy$9.91$0.012790.04520.00005831775.17
92n4u...veW4
2ZKj...84Ry