- WhatToFarm
- Solana
- Raydium
- FiFi-SOL LPs
Info about FiFi-SOL pair
- Pooled FiFi:
- 551.9M
- Pooled SOL:
- $70.94
FiFi/SOL price stats on Solana
As of October 20, 2025, the current price of FiFi token on DEX Raydium is $0.00002384. FiFi price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.84. FiFi token contract is HdkPQfhUhtew1wPH5hp33q9AJcC2XmAqWJNRLj5fpump with a market cap $23,123.92. The liquidity pool contract is HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp with total value locked (TVL) of $26,272.46. The FiFi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FiFi/SOL now?
The current liquidity of FiFi/SOL with the contract address HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp is $26,272.46.
How many transactions are there in the FiFi/SOL pool in the last 24 hours?
The total transactions of FiFi/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FiFi/SOL pool in the last 24 hours?
FiFi/SOL pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 FiFi to SOL?
The exchange rate of 1 FiFi to SOL is 0.0000001289, captured at 9:01 AM UTC.
How much is 1 FiFi in dollars?
The price of converting 1 FiFi to USD is $0.00002384 today.
FiFi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:01:50 AM | buy | $2.33 | $0.00002384 | 0.01265 | 0.061289 | 98,137.09 | 2oLb...tZXf | |
| 10/19/2025 | 8:46:51 AM | sell | $0.496 | $0.00002364 | 0.00269 | 0.061282 | 20,984.14 | 37jB...aBWj | |
| 10/18/2025 | 2:35:01 PM | sell | $46.41 | $0.00002384 | 0.2504 | 0.061286 | 1.95M | 2wFz...WukA | |
| 10/16/2025 | 10:10:50 AM | sell | $7.9 | $0.00002498 | 0.04077 | 0.061288 | 316,555.01 | 2MCa...FWSB | |
| 10/16/2025 | 10:10:14 AM | sell | $8.16 | $0.00002503 | 0.04203 | 0.061289 | 325,901.99 | QV5P...qksP | |
| 10/13/2025 | 6:17:58 AM | sell | $8.28 | $0.00002548 | 0.04246 | 0.061305 | 325,290.18 | 5W1w...fcaK | |
| 10/11/2025 | 8:42:08 PM | sell | $9.05 | $0.00002298 | 0.05149 | 0.061307 | 393,977.28 | 4yMX...Bovt | |
| 10/09/2025 | 9:39:18 PM | sell | $6.06 | $0.0000298 | 0.02759 | 0.061355 | 203,600.25 | 2GKp...Tmnu | |
| 10/09/2025 | 8:59:08 PM | sell | $32.46 | $0.00002973 | 0.1483 | 0.061358 | 1.09M | 3rhq...2ym2 | |
| 10/09/2025 | 6:00:37 PM | sell | $49.29 | $0.00002997 | 0.2245 | 0.061365 | 1.64M | 3tMR...d7Pe | |
| 10/09/2025 | 1:20:17 AM | buy | $10.22 | $0.00003144 | 0.045 | 0.061383 | 325,290.18 | 3oir...mcm9 | |
| 10/08/2025 | 7:55:27 PM | sell | $1.06 | $0.00003149 | 0.004665 | 0.061375 | 33,907.26 | JYys...cTPR | |
| 10/08/2025 | 1:08:50 PM | sell | $9.16 | $0.00003055 | 0.0413 | 0.061376 | 300,000 | 2eZq...kfwn | |
| 10/07/2025 | 8:24:37 AM | sell | $5.07 | $0.00003156 | 0.02215 | 0.061377 | 160,762.82 | 21oQ...1N6o | |
| 10/06/2025 | 5:09:05 AM | sell | $0.1734 | $0.00003179 | 0.000752 | 0.061378 | 5,456.16 | 4CTC...msZV | |
| 10/05/2025 | 9:37:08 PM | sell | $4.98 | $0.00003144 | 0.02185 | 0.061378 | 158,502.72 | 4Ygt...TrPe | |
| 10/05/2025 | 11:36:02 AM | sell | $43.94 | $0.00003212 | 0.1894 | 0.061384 | 1.37M | 3izR...Gdq1 | |
| 10/04/2025 | 8:50:55 PM | sell | $7.9 | $0.0000316 | 0.03472 | 0.061389 | 250,000 | 5z71...2aou | |
| 10/04/2025 | 4:34:27 PM | sell | $0.2275 | $0.00003136 | 0.001008 | 0.061389 | 7,254.95 | 3qeg...KQDU | |
| 10/02/2025 | 10:45:51 PM | sell | $4.24 | $0.00003379 | 0.01821 | 0.06145 | 125,571.23 | 5ZKA...2zM1 |