- WhatToFarm
- Solana
- Raydium
- FiFi-SOL LPs
Info about FiFi-SOL pair
- Pooled FiFi:
- 146.58M
- Pooled SOL:
- $260.27
FiFi/SOL price stats on Solana
As of May 12, 2025, the current price of FiFi token on DEX Raydium is $0.0003077. FiFi price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $10,330.75. FiFi token contract is HdkPQfhUhtew1wPH5hp33q9AJcC2XmAqWJNRLj5fpump with a market cap $298,486.71. The liquidity pool contract is HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp with total value locked (TVL) of $90,257.78. The FiFi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FiFi/SOL now?
The current liquidity of FiFi/SOL with the contract address HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp is $90,257.78.
How many transactions are there in the FiFi/SOL pool in the last 24 hours?
The total transactions of FiFi/SOL is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FiFi/SOL pool in the last 24 hours?
FiFi/SOL pool has a trading volume of $10,330.75 in the last 24 hours.
What is the exchange rate of 1 FiFi to SOL?
The exchange rate of 1 FiFi to SOL is 0.000001773, captured at 3:19 AM UTC.
How much is 1 FiFi in dollars?
The price of converting 1 FiFi to USD is $0.0003077 today.
FiFi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:13:29 AM | sell | $60.41 | $0.0003077 | 0.3482 | 0.051773 | 196,346.05 | jAuW...7YFz | |
| 05/12/2025 | 2:28:27 AM | buy | $61.34 | $0.0003124 | 0.35 | 0.051782 | 196,346.05 | 4ix5...mgst | |
| 05/12/2025 | 2:26:21 AM | buy | $175.59 | $0.0003113 | 1 | 0.051773 | 563,907.76 | 5mQV...DYZs | |
| 05/12/2025 | 2:26:12 AM | buy | $175.64 | $0.000309 | 1 | 0.051759 | 568,268.96 | 2ixM...xcRW | |
| 05/12/2025 | 1:53:07 AM | buy | $85.89 | $0.0003031 | 0.4957 | 0.051749 | 283,351.24 | 5355...hrj2 | |
| 05/12/2025 | 1:52:35 AM | buy | $85.83 | $0.0003017 | 0.4957 | 0.051742 | 284,441.82 | 3RtM...71Zn | |
| 05/12/2025 | 1:51:46 AM | buy | $85.84 | $0.0003006 | 0.4957 | 0.051736 | 285,538.7 | 3JLD...ZU8S | |
| 05/12/2025 | 1:51:01 AM | buy | $85.76 | $0.0002992 | 0.4957 | 0.051729 | 286,641.95 | 2fii...P5Km | |
| 05/12/2025 | 1:40:43 AM | sell | $7.76 | $0.0002961 | 0.04505 | 0.051717 | 26,224.52 | 468d...Q3Fq | |
| 05/12/2025 | 1:21:31 AM | sell | $314.08 | $0.0003031 | 1.79 | 0.05173 | 1.04M | ovdn...N3ae | |
| 05/12/2025 | 1:06:12 AM | buy | $10.68 | $0.0003065 | 0.061 | 0.05175 | 34,844.46 | 3s2X...A6TC | |
| 05/11/2025 | 11:13:33 PM | buy | $85.74 | $0.0003021 | 0.4957 | 0.051746 | 283,794.63 | 3KnV...aos9 | |
| 05/11/2025 | 10:48:46 PM | buy | $17.13 | $0.000299 | 0.0999 | 0.051742 | 57,320.29 | qyHK...u86L | |
| 05/11/2025 | 10:28:04 PM | buy | $9.84 | $0.0003 | 0.05711 | 0.051741 | 32,793.87 | 2sg6...szPs | |
| 05/11/2025 | 10:23:50 PM | buy | $34.43 | $0.0002998 | 0.1998 | 0.05174 | 114,824.91 | 2tWH...yfhh | |
| 05/11/2025 | 10:23:33 PM | sell | $0.2813 | $0.0002982 | 0.001631 | 0.05173 | 943.33 | 51Bz...ASJX | |
| 05/11/2025 | 10:23:33 PM | buy | $552.8 | $0.0002959 | 3.2 | 0.051717 | 1.87M | oSwc...9hFN | |
| 05/11/2025 | 10:04:46 PM | buy | $86.34 | $0.0002922 | 0.5 | 0.051692 | 295,447.61 | 2DF7...MXfy | |
| 05/11/2025 | 10:04:40 PM | buy | $86.36 | $0.0002911 | 0.5 | 0.051685 | 296,613.86 | 2k2X...ANmk | |
| 05/11/2025 | 10:04:35 PM | buy | $86.38 | $0.00029 | 0.5 | 0.051679 | 297,787.04 | 3S4E...EzHK |