- WhatToFarm
- Solana
- Raydium
- FiFi-SOL LPs
Info about FiFi-SOL pair
- Pooled FiFi:
- 257.34M
- Pooled SOL:
- $151.02
FiFi/SOL price stats on Solana
As of June 1, 2025, the current price of FiFi token on DEX Raydium is $0.00009054. FiFi price is up 13.63% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $16,139.55. FiFi token contract is HdkPQfhUhtew1wPH5hp33q9AJcC2XmAqWJNRLj5fpump with a market cap $87,829.78. The liquidity pool contract is HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp with total value locked (TVL) of $46,618.02. The FiFi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FiFi/SOL now?
The current liquidity of FiFi/SOL with the contract address HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp is $46,618.02.
How many transactions are there in the FiFi/SOL pool in the last 24 hours?
The total transactions of FiFi/SOL is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FiFi/SOL pool in the last 24 hours?
FiFi/SOL pool has a trading volume of $16,139.55 in the last 24 hours.
What is the exchange rate of 1 FiFi to SOL?
The exchange rate of 1 FiFi to SOL is 0.0000005864, captured at 7:17 AM UTC.
How much is 1 FiFi in dollars?
The price of converting 1 FiFi to USD is $0.00009054 today.
FiFi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:09:35 AM | buy | $34.56 | $0.00009054 | 0.2238 | 0.065864 | 381,734.51 | 56oC...XaHQ | |
| 06/01/2025 | 7:07:25 AM | buy | $24.98 | $0.00009039 | 0.1616 | 0.065849 | 276,358.79 | 6488...752u | |
| 06/01/2025 | 6:59:29 AM | sell | $95.68 | $0.00009045 | 0.6175 | 0.065838 | 1.06M | 2mKk...wZRu | |
| 06/01/2025 | 6:58:57 AM | buy | $15.48 | $0.00009115 | 0.1 | 0.065887 | 169,850.06 | 41QR...Uzgy | |
| 06/01/2025 | 6:53:21 AM | sell | $54.58 | $0.00009097 | 0.352 | 0.065867 | 600,000 | 4Rqf...bwQ6 | |
| 06/01/2025 | 6:25:25 AM | sell | $7.51 | $0.00009119 | 0.04848 | 0.065883 | 82,408.21 | PR7d...U7CV | |
| 06/01/2025 | 6:22:31 AM | buy | $469.41 | $0.00008974 | 3.03 | 0.065796 | 5.23M | 5AkM...DcyG | |
| 06/01/2025 | 6:22:31 AM | sell | $0.164 | $0.00009112 | 0.001059 | 0.065885 | 1,800.44 | 3Uzc...6fqR | |
| 06/01/2025 | 6:17:56 AM | buy | $379.71 | $0.00008666 | 2.44 | 0.065587 | 4.38M | 4fD1...wkBY | |
| 06/01/2025 | 5:54:51 AM | sell | $883.67 | $0.00008836 | 5.68 | 0.065681 | 10M | 4BNJ...Uh49 | |
| 06/01/2025 | 5:54:52 AM | buy | $0.1391 | $0.00008546 | 0.0008944 | 0.065495 | 1,627.66 | ew8J...fkXr | |
| 06/01/2025 | 5:49:20 AM | buy | $369.02 | $0.00009061 | 2.37 | 0.065838 | 4.07M | 797J...P2Ef | |
| 06/01/2025 | 5:47:59 AM | buy | $170.38 | $0.00008868 | 1.09 | 0.065705 | 1.92M | 3JDL...2dzd | |
| 06/01/2025 | 5:40:26 AM | sell | $194.87 | $0.00008859 | 1.25 | 0.065682 | 2.2M | pTyC...XCHf | |
| 06/01/2025 | 5:36:44 AM | sell | $111.1 | $0.00008979 | 0.7124 | 0.065758 | 1.24M | 5EwD...WCic | |
| 06/01/2025 | 5:29:34 AM | sell | $83.02 | $0.00009032 | 0.5336 | 0.065806 | 919,132.1 | 4V7L...iCfk | |
| 06/01/2025 | 5:24:02 AM | buy | $203.69 | $0.00009035 | 1.3 | 0.065805 | 2.25M | 3Vhx...yenC | |
| 06/01/2025 | 5:22:27 AM | sell | $205.64 | $0.00008994 | 1.32 | 0.065776 | 2.29M | 2WV7...qXV3 | |
| 06/01/2025 | 5:17:17 AM | sell | $45.49 | $0.00009099 | 0.2919 | 0.065839 | 500,000 | 2S7y...WdpA | |
| 06/01/2025 | 5:11:49 AM | sell | $87.79 | $0.00009147 | 0.5636 | 0.065872 | 959,791.31 | ySZR...stRD |