- WhatToFarm
- Solana
- Raydium
- FiFi-SOL LPs
Info about FiFi-SOL pair
- Pooled FiFi:
- 602.02M
- Pooled SOL:
- $65.05
FiFi/SOL price stats on Solana
As of December 19, 2025, the current price of FiFi token on DEX Raydium is $0.00001418. FiFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FiFi token contract is HdkPQfhUhtew1wPH5hp33q9AJcC2XmAqWJNRLj5fpump with a market cap $13,753.79. The liquidity pool contract is HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp with total value locked (TVL) of $17,098.68. The FiFi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FiFi/SOL now?
The current liquidity of FiFi/SOL with the contract address HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp is $17,098.68.
How many transactions are there in the FiFi/SOL pool in the last 24 hours?
The total transactions of FiFi/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FiFi/SOL pool in the last 24 hours?
FiFi/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FiFi to SOL?
The exchange rate of 1 FiFi to SOL is 0.0000001077, captured at 2:49 PM UTC.
How much is 1 FiFi in dollars?
The price of converting 1 FiFi to USD is $0.00001418 today.
FiFi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:19:58 PM | sell | $2.3 | $0.00001418 | 0.01748 | 0.061077 | 162,248.37 | vxYx...Xgsf | |
| 12/01/2025 | 6:29:16 AM | sell | $1.63 | $0.0000136 | 0.01293 | 0.061077 | 120,000 | 5aEH...N9Ri | |
| 11/30/2025 | 7:54:33 AM | sell | $707.31 | $0.00001589 | 5.18 | 0.061164 | 44.5M | 4Z8n...2EzL | |
| 11/25/2025 | 6:57:44 PM | sell | $6.59 | $0.00001727 | 0.04836 | 0.061265 | 382,068.57 | yRQK...66Xx | |
| 11/10/2025 | 7:39:35 PM | sell | $1.88 | $0.00002115 | 0.01136 | 0.061273 | 89,302.87 | 5qUK...tDpq | |
| 11/04/2025 | 7:07:01 AM | sell | $16.88 | $0.00002019 | 0.1066 | 0.061275 | 836,155.96 | zJGy...KXYZ | |
| 10/24/2025 | 10:11:15 AM | sell | $2.51 | $0.00002456 | 0.0131 | 0.061279 | 102,440.92 | 2hyV...Raed | |
| 10/23/2025 | 10:52:27 AM | sell | $14.22 | $0.00002413 | 0.07552 | 0.06128 | 589,569.96 | 2bAr...Lnf4 | |
| 10/21/2025 | 11:16:36 AM | sell | $6.51 | $0.00002382 | 0.0351 | 0.061282 | 273,645.85 | 4vAf...tmrp | |
| 10/20/2025 | 2:01:50 AM | buy | $2.33 | $0.00002384 | 0.01265 | 0.061289 | 98,137.09 | 2oLb...tZXf | |
| 10/19/2025 | 8:46:51 AM | sell | $0.496 | $0.00002364 | 0.00269 | 0.061282 | 20,984.14 | 37jB...aBWj | |
| 10/18/2025 | 2:35:01 PM | sell | $46.41 | $0.00002384 | 0.2504 | 0.061286 | 1.95M | 2wFz...WukA | |
| 10/16/2025 | 10:10:50 AM | sell | $7.9 | $0.00002498 | 0.04077 | 0.061288 | 316,555.01 | 2MCa...FWSB | |
| 10/16/2025 | 10:10:14 AM | sell | $8.16 | $0.00002503 | 0.04203 | 0.061289 | 325,901.99 | QV5P...qksP | |
| 10/13/2025 | 6:17:58 AM | sell | $8.28 | $0.00002548 | 0.04246 | 0.061305 | 325,290.18 | 5W1w...fcaK | |
| 10/11/2025 | 8:42:08 PM | sell | $9.05 | $0.00002298 | 0.05149 | 0.061307 | 393,977.28 | 4yMX...Bovt | |
| 10/09/2025 | 9:39:18 PM | sell | $6.06 | $0.0000298 | 0.02759 | 0.061355 | 203,600.25 | 2GKp...Tmnu | |
| 10/09/2025 | 8:59:08 PM | sell | $32.46 | $0.00002973 | 0.1483 | 0.061358 | 1.09M | 3rhq...2ym2 | |
| 10/09/2025 | 6:00:37 PM | sell | $49.29 | $0.00002997 | 0.2245 | 0.061365 | 1.64M | 3tMR...d7Pe | |
| 10/09/2025 | 1:20:17 AM | buy | $10.22 | $0.00003144 | 0.045 | 0.061383 | 325,290.18 | 3oir...mcm9 |