- WhatToFarm
- Solana
- Raydium
- FiFi-SOL LPs
Info about FiFi-SOL pair
- Pooled FiFi:
- 357.82M
- Pooled SOL:
- $109.25
FiFi/SOL price stats on Solana
As of July 3, 2025, the current price of FiFi token on DEX Raydium is $0.00004614. FiFi price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $358.01. FiFi token contract is HdkPQfhUhtew1wPH5hp33q9AJcC2XmAqWJNRLj5fpump with a market cap $44,758.23. The liquidity pool contract is HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp with total value locked (TVL) of $33,241.25. The FiFi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FiFi/SOL now?
The current liquidity of FiFi/SOL with the contract address HgwCGwVbXrDTz4PZqeKL2V19iN9Hxbfz9fR8pUk3H2Rp is $33,241.25.
How many transactions are there in the FiFi/SOL pool in the last 24 hours?
The total transactions of FiFi/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FiFi/SOL pool in the last 24 hours?
FiFi/SOL pool has a trading volume of $358.01 in the last 24 hours.
What is the exchange rate of 1 FiFi to SOL?
The exchange rate of 1 FiFi to SOL is 0.0000003012, captured at 6:27 AM UTC.
How much is 1 FiFi in dollars?
The price of converting 1 FiFi to USD is $0.00004614 today.
FiFi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:16:14 PM | buy | $11.77 | $0.00004614 | 0.07688 | 0.063012 | 255,190.76 | h2gy...g6xu | |
| 07/02/2025 | 3:32:22 PM | sell | $52.08 | $0.00004525 | 0.3459 | 0.063005 | 1.15M | 3j2d...YQ3W | |
| 07/02/2025 | 3:31:18 PM | sell | $51.32 | $0.00004554 | 0.3408 | 0.063024 | 1.13M | 3t5n...grBK | |
| 07/02/2025 | 3:30:35 PM | sell | $31.36 | $0.00004582 | 0.208 | 0.063039 | 684,540.77 | 5BEr...Jc5X | |
| 07/02/2025 | 3:30:01 PM | sell | $31.48 | $0.00004599 | 0.2088 | 0.063051 | 684,540.77 | 4X9U...1FW8 | |
| 07/02/2025 | 2:12:30 PM | buy | $88.23 | $0.0000457 | 0.59 | 0.063056 | 1.93M | 4Ksh...Z5S4 | |
| 07/02/2025 | 7:44:53 AM | sell | $91.73 | $0.00004537 | 0.6149 | 0.063041 | 2.02M | 5sLh...t6Bc | |
| 07/01/2025 | 4:11:11 PM | sell | $42.99 | $0.00004535 | 0.2906 | 0.063066 | 947,763.23 | 5Pwv...7TG9 | |
| 07/01/2025 | 2:29:00 PM | sell | $15.28 | $0.00004538 | 0.1036 | 0.063077 | 336,854.43 | 5hoW...WcWs | |
| 07/01/2025 | 2:28:55 PM | sell | $61.74 | $0.00004563 | 0.4183 | 0.063092 | 1.35M | 5i7H...QaGZ | |
| 06/30/2025 | 9:24:33 PM | buy | $0.2923 | $0.0000487 | 0.001872 | 0.063119 | 6,001.53 | 5BE3...bEZ8 | |
| 06/30/2025 | 9:22:04 PM | buy | $0.5414 | $0.00004881 | 0.00346 | 0.063119 | 11,091.73 | 47k2...cHfr | |
| 06/30/2025 | 9:18:53 PM | buy | $0.4002 | $0.0000489 | 0.002553 | 0.063119 | 8,185.1 | ncFv...z1rF | |
| 06/30/2025 | 9:16:55 PM | buy | $0.5377 | $0.00004886 | 0.003432 | 0.063119 | 11,005.17 | 4GU5...QH8D | |
| 06/30/2025 | 9:16:12 PM | buy | $0.7217 | $0.00004887 | 0.004605 | 0.063119 | 14,765.76 | 34qz...Vmwz | |
| 06/30/2025 | 9:15:13 PM | buy | $1.92 | $0.00004887 | 0.01226 | 0.063118 | 39,340.79 | 5afm...JuFK | |
| 06/30/2025 | 9:11:54 PM | buy | $0.969 | $0.00004875 | 0.006197 | 0.063118 | 19,876.29 | 57FD...9Yio | |
| 06/30/2025 | 9:10:58 PM | buy | $1.29 | $0.00004872 | 0.008292 | 0.063117 | 26,596.37 | 2TEs...KcRw | |
| 06/30/2025 | 8:22:49 PM | sell | $24.44 | $0.00004888 | 0.1553 | 0.063106 | 500,000 | 519M...VFos | |
| 06/30/2025 | 5:30:14 PM | buy | $72.75 | $0.00004895 | 0.4626 | 0.063113 | 1.49M | 4jvK...tyoz |