- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 68,324.73
- Pooled RAY:
- $2,288.76
FIDA/RAY price stats on Solana
As of February 8, 2026, the current price of FIDA token on DEX Raydium is $0.02042. FIDA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $150.01. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,254,860.10. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,783.49. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,783.49.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $150.01 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03371, captured at 12:26 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02042 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:22:31 AM | buy | $1.09 | $0.02042 | 1.8 | 0.03371 | 53.62 | 569J...r5uN | |
| 02/08/2026 | 12:22:30 AM | buy | $1.11 | $0.02039 | 1.84 | 0.03365 | 54.74 | 4Tuv...p8oR | |
| 02/08/2026 | 12:18:03 AM | buy | $1.04 | $0.02042 | 1.72 | 0.0336 | 51.31 | 59tQ...drn8 | |
| 02/08/2026 | 12:07:12 AM | buy | $1.52 | $0.02051 | 2.48 | 0.03354 | 74.14 | 671t...J9kB | |
| 02/07/2026 | 10:43:29 PM | buy | $1.06 | $0.0206 | 1.73 | 0.03348 | 51.76 | 26wk...nyX6 | |
| 02/07/2026 | 6:41:17 PM | sell | $1.06 | $0.02063 | 1.71 | 0.03331 | 51.5 | 4XAv...u4Ld | |
| 02/07/2026 | 6:21:58 PM | sell | $2.19 | $0.02059 | 3.55 | 0.03339 | 106.45 | Em2S...Lf3L | |
| 02/07/2026 | 6:04:09 PM | buy | $1.51 | $0.02046 | 2.49 | 0.03357 | 74.17 | 92R6...9rKH | |
| 02/07/2026 | 4:39:34 PM | sell | $1.12 | $0.02043 | 1.83 | 0.03339 | 54.96 | 4iZn...ZnxM | |
| 02/07/2026 | 4:19:32 PM | buy | $0.8683 | $0.02039 | 1.42 | 0.03357 | 42.57 | 4m5B...Ly4c | |
| 02/07/2026 | 4:19:32 PM | buy | $1.16 | $0.02036 | 1.91 | 0.03352 | 57.01 | 4sBt...6Bhd | |
| 02/07/2026 | 4:19:11 PM | buy | $1.46 | $0.0204 | 2.39 | 0.03346 | 71.69 | 4t4a...Nq69 | |
| 02/07/2026 | 4:18:50 PM | buy | $0.8694 | $0.02041 | 1.42 | 0.0334 | 42.59 | 4Vqo...irvh | |
| 02/07/2026 | 4:18:29 PM | buy | $1.05 | $0.02039 | 1.72 | 0.03335 | 51.71 | 4GUX...QrUq | |
| 02/07/2026 | 4:17:11 PM | sell | $1.19 | $0.02054 | 1.93 | 0.03319 | 58.29 | 29cW...gFdD | |
| 02/07/2026 | 4:06:19 PM | sell | $1.22 | $0.02044 | 1.98 | 0.03325 | 59.78 | 4bSZ...2Np3 | |
| 02/07/2026 | 3:40:53 PM | sell | $4.41 | $0.02021 | 7.28 | 0.03338 | 218.21 | 4kxw...8fWt | |
| 02/07/2026 | 3:34:58 PM | sell | $0.806 | $0.02031 | 1.32 | 0.03351 | 39.68 | 2XEi...99Yz | |
| 02/07/2026 | 3:33:47 PM | sell | $1.08 | $0.02032 | 1.79 | 0.03356 | 53.62 | jujT...jJcY | |
| 02/07/2026 | 3:32:09 PM | sell | $0.8383 | $0.02033 | 1.38 | 0.0336 | 41.23 | 2UxP...zmyB |