- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 71,423.98
- Pooled RAY:
- $2,474.66
FIDA/RAY price stats on Solana
As of June 4, 2026, the current price of FIDA token on DEX Raydium is $0.0197. FIDA price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,803.63. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,599,563.02. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,932.21. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,932.21.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 270 in the last 24 hours, 149 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $1,803.63 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03209, captured at 11:04 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.0197 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:24:09 PM | sell | $8.21 | $0.01969 | 13.37 | 0.03206 | 417.08 | 2NSf...uQSM | |
| 06/04/2026 | 10:24:09 PM | buy | $2.26 | $0.0197 | 3.69 | 0.03209 | 115.14 | 9x5E...7AVj | |
| 06/04/2026 | 10:22:09 PM | sell | $0.6314 | $0.01982 | 1.03 | 0.03235 | 31.84 | CSyY...mzMR | |
| 06/04/2026 | 10:22:09 PM | sell | $2.05 | $0.01978 | 3.34 | 0.03229 | 103.67 | 2r67...VeWq | |
| 06/04/2026 | 10:22:09 PM | buy | $16.91 | $0.0197 | 27.6 | 0.03215 | 858.61 | 4Mfc...JjKR | |
| 06/04/2026 | 10:21:09 PM | buy | $0.8143 | $0.01945 | 1.32 | 0.0317 | 41.86 | 5ssF...L9XD | |
| 06/04/2026 | 10:21:09 PM | buy | $1.32 | $0.01948 | 2.16 | 0.03175 | 68.05 | 2eeR...cUhT | |
| 06/04/2026 | 10:21:08 PM | buy | $2.2 | $0.01933 | 3.59 | 0.03152 | 114.18 | 2Bg2...DSDJ | |
| 06/04/2026 | 10:21:09 PM | buy | $2.71 | $0.0194 | 4.42 | 0.03163 | 139.9 | 1Sgb...nCCP | |
| 06/04/2026 | 10:21:07 PM | buy | $2.54 | $0.01927 | 4.14 | 0.03142 | 132 | 3vQA...wRFB | |
| 06/04/2026 | 10:21:06 PM | sell | $1.7 | $0.01916 | 2.77 | 0.03124 | 88.7 | 46DF...qxib | |
| 06/04/2026 | 10:21:05 PM | buy | $8.21 | $0.01869 | 13.38 | 0.03048 | 439.24 | 2ryz...YHZM | |
| 06/04/2026 | 10:21:05 PM | buy | $0.8145 | $0.01881 | 1.32 | 0.03067 | 43.28 | 3zBA...Jd4p | |
| 06/04/2026 | 10:21:05 PM | sell | $34.25 | $0.01894 | 55.83 | 0.03088 | 1,807.78 | 2ELD...VWTr | |
| 06/04/2026 | 10:21:05 PM | buy | $0.334 | $0.01892 | 0.5445 | 0.03084 | 17.65 | 2SQM...D8Q2 | |
| 06/04/2026 | 10:21:05 PM | buy | $3.35 | $0.01887 | 5.47 | 0.03076 | 177.92 | iMRA...aLa1 | |
| 06/04/2026 | 10:21:05 PM | buy | $13.59 | $0.0191 | 22.15 | 0.03114 | 711.32 | 4ugA...mRst | |
| 06/04/2026 | 10:20:42 PM | buy | $3.9 | $0.01942 | 6.36 | 0.03166 | 200.95 | 65Bt...vYs5 | |
| 06/04/2026 | 10:20:43 PM | buy | $0.8152 | $0.01948 | 1.32 | 0.03177 | 41.84 | 2X6K...15Xh | |
| 06/04/2026 | 10:20:41 PM | buy | $0.09469 | $0.01905 | 0.1544 | 0.03106 | 4.97 | 4KJ4...xADp |