- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 73,930.69
- Pooled RAY:
- $2,292.32
FIDA/RAY price stats on Solana
As of May 18, 2026, the current price of FIDA token on DEX Raydium is $0.02193. FIDA price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $8,366.16. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,890,607.05. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,238.58. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,238.58.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 940 in the last 24 hours, 529 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $8,366.16 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03132, captured at 9:01 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02193 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:56:05 PM | sell | $3.87 | $0.02193 | 5.53 | 0.03132 | 176.83 | 5Bu1...Ke1p | |
| 05/18/2026 | 8:55:23 PM | buy | $4.29 | $0.02205 | 6.12 | 0.03147 | 194.67 | 3yiu...S5i1 | |
| 05/18/2026 | 8:52:47 PM | buy | $3.18 | $0.0219 | 4.54 | 0.03128 | 145.26 | 4dYc...Ype6 | |
| 05/18/2026 | 8:50:03 PM | buy | $1.95 | $0.02186 | 2.79 | 0.03118 | 89.6 | 2b7G...uffp | |
| 05/18/2026 | 8:46:50 PM | sell | $4.69 | $0.02178 | 6.7 | 0.03108 | 215.64 | 3krR...JnKs | |
| 05/18/2026 | 8:46:33 PM | buy | $4.29 | $0.0219 | 6.12 | 0.03125 | 196.08 | 67rM...u11C | |
| 05/18/2026 | 8:46:32 PM | buy | $2.15 | $0.02181 | 3.07 | 0.03112 | 98.93 | 2bws...15EF | |
| 05/18/2026 | 8:45:56 PM | buy | $1.25 | $0.02179 | 1.78 | 0.03105 | 57.56 | 4wu8...puhb | |
| 05/18/2026 | 8:41:39 PM | sell | $2.17 | $0.02164 | 3.1 | 0.03086 | 100.46 | 66k2...H9Nr | |
| 05/18/2026 | 8:36:46 PM | sell | $1.04 | $0.02176 | 1.48 | 0.03094 | 47.86 | 37QV...uLQj | |
| 05/18/2026 | 8:35:43 PM | buy | $18.48 | $0.02166 | 26.3 | 0.03083 | 853.14 | 3fLh...p953 | |
| 05/18/2026 | 8:35:43 PM | sell | $11.6 | $0.02146 | 16.51 | 0.03054 | 540.48 | 2kje...h1HY | |
| 05/18/2026 | 8:33:41 PM | sell | $1.15 | $0.02168 | 1.64 | 0.03082 | 53.39 | 4XJ7...Pmgw | |
| 05/18/2026 | 8:33:40 PM | sell | $10.4 | $0.02113 | 14.79 | 0.03004 | 492.5 | 4vs4...hqfN | |
| 05/18/2026 | 8:33:40 PM | buy | $2.98 | $0.02114 | 4.24 | 0.03005 | 141.25 | 5zKj...ndsP | |
| 05/18/2026 | 8:33:40 PM | sell | $28.98 | $0.02166 | 41.2 | 0.03079 | 1,338.05 | 38mP...SW1h | |
| 05/18/2026 | 8:33:40 PM | buy | $8.72 | $0.02169 | 12.39 | 0.03083 | 401.96 | 2GKn...csaa | |
| 05/18/2026 | 8:30:00 PM | sell | $0.3058 | $0.02215 | 0.435 | 0.0315 | 13.8 | 5D1p...mBYB | |
| 05/18/2026 | 8:30:00 PM | sell | $1.36 | $0.02205 | 1.94 | 0.03137 | 61.97 | 3GL8...ss8c | |
| 05/18/2026 | 8:30:00 PM | sell | $8.52 | $0.02202 | 12.12 | 0.03133 | 386.87 | 5AZ8...HR5p |