- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 59,655.07
- Pooled RAY:
- $2,555.97
FIDA/RAY price stats on Solana
As of November 28, 2025, the current price of FIDA token on DEX Raydium is $0.06786. FIDA price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,457.99. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $53,973,862.31. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $7,313.87. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $7,313.87.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 327 in the last 24 hours, 141 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $2,457.99 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04267, captured at 10:40 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.06786 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:02:24 AM | sell | $5.79 | $0.06786 | 3.64 | 0.04267 | 85.37 | 4xFb...UYaj | |
| 11/28/2025 | 9:38:26 AM | buy | $0.8755 | $0.06828 | 0.5505 | 0.04294 | 12.82 | 5LLg...fg4U | |
| 11/28/2025 | 9:09:55 AM | sell | $2.14 | $0.06797 | 1.35 | 0.04274 | 31.63 | 4Eyk...Gqxr | |
| 11/28/2025 | 9:08:16 AM | sell | $2.3 | $0.06804 | 1.44 | 0.04278 | 33.88 | 3CMS...VU9W | |
| 11/28/2025 | 9:04:14 AM | sell | $6.82 | $0.06819 | 4.29 | 0.04288 | 100.11 | XRPX...1MLf | |
| 11/28/2025 | 8:32:49 AM | buy | $2.73 | $0.0686 | 1.72 | 0.04314 | 39.9 | 4Wzv...zEry | |
| 11/28/2025 | 8:22:32 AM | sell | $0.7617 | $0.06823 | 0.479 | 0.0429 | 11.16 | 38DH...kTzc | |
| 11/28/2025 | 8:14:02 AM | sell | $2.1 | $0.06828 | 1.32 | 0.04293 | 30.82 | 52We...rqkV | |
| 11/28/2025 | 8:11:27 AM | sell | $1.37 | $0.06834 | 0.8675 | 0.04297 | 20.18 | 3Yb2...b2na | |
| 11/28/2025 | 7:18:06 AM | buy | $10.7 | $0.06852 | 6.73 | 0.04309 | 156.27 | 4q5S...3Hoe | |
| 11/28/2025 | 5:48:00 AM | buy | $1.66 | $0.06809 | 1.04 | 0.04282 | 24.48 | 5P8o...b7Wb | |
| 11/28/2025 | 4:37:11 AM | buy | $0.9719 | $0.06805 | 0.6111 | 0.04279 | 14.28 | 22R4...tbuv | |
| 11/28/2025 | 4:12:00 AM | sell | $2.82 | $0.06774 | 1.77 | 0.0426 | 41.64 | 49rQ...EE9X | |
| 11/28/2025 | 4:11:36 AM | sell | $4.98 | $0.06787 | 3.13 | 0.04268 | 73.42 | 63Cz...sBkK | |
| 11/28/2025 | 3:43:38 AM | sell | $2.69 | $0.068 | 1.69 | 0.04276 | 39.66 | 2wV2...gV5S | |
| 11/28/2025 | 2:58:29 AM | sell | $3.41 | $0.0681 | 2.14 | 0.04282 | 50.15 | 62n1...wzzX | |
| 11/28/2025 | 2:58:25 AM | sell | $1.97 | $0.06819 | 1.24 | 0.04288 | 28.98 | 2Tn3...pmow | |
| 11/28/2025 | 2:58:22 AM | sell | $2.49 | $0.06827 | 1.56 | 0.04293 | 36.56 | 5HHk...QAwq | |
| 11/28/2025 | 2:58:19 AM | sell | $2.31 | $0.06835 | 1.45 | 0.04298 | 33.93 | 4pXy...uVKE | |
| 11/28/2025 | 2:58:15 AM | sell | $3.2 | $0.06844 | 2.01 | 0.04304 | 46.89 | 2kBi...YKmN |