- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 58,108.79
- Pooled RAY:
- $2,637.83
FIDA/RAY price stats on Solana
As of December 27, 2025, the current price of FIDA token on DEX Raydium is $0.05171. FIDA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.17. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $51,246,747.80. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $6,000.51. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $6,000.51.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $39.17 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04554, captured at 7:22 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.05171 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:38:27 PM | buy | $2.38 | $0.05171 | 2.09 | 0.04554 | 46.09 | 2Wug...WF4f | |
| 12/27/2025 | 6:37:11 PM | buy | $1.61 | $0.05164 | 1.42 | 0.04548 | 31.3 | 2Bpa...AkAZ | |
| 12/27/2025 | 5:07:38 PM | buy | $1.91 | $0.05156 | 1.68 | 0.04541 | 37.14 | 3xXL...PfDE | |
| 12/27/2025 | 4:06:20 PM | sell | $1.49 | $0.05135 | 1.31 | 0.04522 | 29.08 | 4QzV...8xUt | |
| 12/27/2025 | 10:19:54 AM | buy | $1.37 | $0.05161 | 1.2 | 0.04545 | 26.6 | 3ruL...PkA6 | |
| 12/27/2025 | 4:32:24 AM | sell | $1.53 | $0.0518 | 1.35 | 0.04562 | 29.63 | 5ik5...nZdn | |
| 12/27/2025 | 3:49:01 AM | sell | $1.38 | $0.05197 | 1.22 | 0.04577 | 26.73 | 56Bz...ZXmx | |
| 12/27/2025 | 3:37:48 AM | sell | $2.06 | $0.05203 | 1.81 | 0.04582 | 39.61 | 2BGk...5o11 | |
| 12/27/2025 | 12:58:42 AM | buy | $1.69 | $0.05207 | 1.48 | 0.04585 | 32.47 | 2dHn...NyQ1 | |
| 12/27/2025 | 12:37:40 AM | buy | $1.79 | $0.052 | 1.58 | 0.0458 | 34.59 | 4qjS...ZeBE | |
| 12/27/2025 | 12:37:40 AM | buy | $0.8415 | $0.05196 | 0.741 | 0.04576 | 16.19 | 2dh4...FcXT | |
| 12/27/2025 | 12:34:17 AM | buy | $1.62 | $0.05192 | 1.43 | 0.04572 | 31.34 | 2FoE...BCU8 | |
| 12/27/2025 | 12:34:17 AM | buy | $1.28 | $0.05187 | 1.13 | 0.04568 | 24.83 | 3Vog...Woho | |
| 12/27/2025 | 12:33:45 AM | buy | $1.59 | $0.05182 | 1.4 | 0.04563 | 30.72 | 34Hh...L2Pv | |
| 12/26/2025 | 11:39:49 PM | buy | $2.32 | $0.05198 | 2.04 | 0.04577 | 44.75 | 4JR9...oknM | |
| 12/26/2025 | 10:38:34 PM | buy | $1.61 | $0.05086 | 1.42 | 0.04479 | 31.83 | 2gSJ...NBup | |
| 12/26/2025 | 10:38:33 PM | sell | $9.12 | $0.05074 | 8.03 | 0.04468 | 179.89 | 7dEJ...JMYC | |
| 12/26/2025 | 6:57:53 PM | buy | $1.94 | $0.0522 | 1.71 | 0.04597 | 37.31 | of6E...frCT | |
| 12/26/2025 | 6:57:31 PM | buy | $1.54 | $0.05214 | 1.35 | 0.04591 | 29.54 | 26yB...1aYw | |
| 12/26/2025 | 3:16:18 PM | sell | $0.7332 | $0.05215 | 0.6457 | 0.04593 | 14.05 | 2VLV...yYBr |