- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 70,061.13
- Pooled RAY:
- $2,207.46
FIDA/RAY price stats on Solana
As of January 17, 2026, the current price of FIDA token on DEX Raydium is $0.03745. FIDA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $70.53. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $37,117,904.60. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,247.87. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,247.87.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $70.53 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03151, captured at 6:38 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03745 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:28:11 PM | sell | $3.05 | $0.03745 | 2.57 | 0.03151 | 81.66 | 3wcJ...cNpu | |
| 01/17/2026 | 11:46:00 AM | buy | $1.56 | $0.03751 | 1.32 | 0.03156 | 41.83 | 2QBJ...ehi4 | |
| 01/17/2026 | 11:08:12 AM | buy | $2.77 | $0.03745 | 2.33 | 0.03151 | 73.98 | 4hjs...Aiiv | |
| 01/17/2026 | 10:23:25 AM | sell | $1.62 | $0.03725 | 1.36 | 0.03134 | 43.57 | 3mw4...SLCY | |
| 01/17/2026 | 10:18:48 AM | sell | $1.46 | $0.03729 | 1.23 | 0.03138 | 39.37 | 5p24...Eu5K | |
| 01/17/2026 | 10:14:47 AM | sell | $1.46 | $0.03733 | 1.23 | 0.03141 | 39.32 | kJJs...DnC1 | |
| 01/17/2026 | 10:08:34 AM | sell | $2.04 | $0.03738 | 1.72 | 0.03145 | 54.82 | 2bGL...CcRT | |
| 01/17/2026 | 9:15:10 AM | buy | $1.67 | $0.03724 | 1.41 | 0.03133 | 45 | 4PVN...p2oE | |
| 01/17/2026 | 8:55:23 AM | buy | $1.49 | $0.03715 | 1.25 | 0.03126 | 40.26 | 2UvX...QW4f | |
| 01/17/2026 | 8:51:09 AM | sell | $0.8748 | $0.03696 | 0.7361 | 0.0311 | 23.66 | 4wxP...TFJt | |
| 01/17/2026 | 6:11:15 AM | sell | $0.1231 | $0.03679 | 0.1036 | 0.03096 | 3.34 | 38FT...sgLP | |
| 01/17/2026 | 4:08:29 AM | sell | $6.39 | $0.03688 | 5.38 | 0.03103 | 173.37 | 2hUJ...fpJV | |
| 01/17/2026 | 2:53:56 AM | sell | $0.1978 | $0.03666 | 0.1664 | 0.03084 | 5.39 | 553K...bG4v | |
| 01/17/2026 | 2:14:02 AM | buy | $1.49 | $0.03682 | 1.25 | 0.03098 | 40.53 | 4pCn...Q7eY | |
| 01/17/2026 | 2:12:19 AM | buy | $2.94 | $0.03676 | 2.48 | 0.03093 | 80.22 | KNhY...w4FR | |
| 01/17/2026 | 1:27:45 AM | buy | $1.96 | $0.03653 | 1.65 | 0.03073 | 53.68 | uefW...5pLj | |
| 01/17/2026 | 1:27:45 AM | buy | $5.72 | $0.03664 | 4.81 | 0.03083 | 156.16 | 2boH...B1t9 | |
| 01/17/2026 | 1:20:40 AM | sell | $0.4433 | $0.03632 | 0.373 | 0.03056 | 12.2 | 45PF...T3U6 | |
| 01/17/2026 | 1:11:44 AM | sell | $1.98 | $0.03636 | 1.67 | 0.03059 | 54.71 | 2UH4...913T | |
| 01/16/2026 | 11:08:07 PM | sell | $2.3 | $0.03643 | 1.93 | 0.03065 | 63.26 | HY9G...VMGa |