- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 62,628.58
- Pooled RAY:
- $2,417.55
FIDA/RAY price stats on Solana
As of November 19, 2025, the current price of FIDA token on DEX Raydium is $0.06156. FIDA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,544.72. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $53,973,863.63. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $7,255.73. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $7,255.73.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 250 in the last 24 hours, 131 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $1,544.72 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03871, captured at 7:31 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.06156 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:44:54 AM | buy | $1.83 | $0.06156 | 1.15 | 0.03871 | 29.76 | 4ZrS...kb5S | |
| 11/19/2025 | 5:42:41 AM | buy | $1.83 | $0.0615 | 1.15 | 0.03867 | 29.76 | 53CR...obUF | |
| 11/19/2025 | 5:33:15 AM | buy | $3.56 | $0.06142 | 2.23 | 0.03862 | 57.95 | 5WvW...urL7 | |
| 11/19/2025 | 5:28:23 AM | sell | $1.82 | $0.06108 | 1.14 | 0.03841 | 29.87 | 47Lv...v8q8 | |
| 11/19/2025 | 5:27:30 AM | buy | $2.89 | $0.06137 | 1.81 | 0.03859 | 47.15 | 2Lac...3nh8 | |
| 11/19/2025 | 5:27:29 AM | sell | $3.05 | $0.06107 | 1.92 | 0.0384 | 50.03 | 2sz4...GNKd | |
| 11/19/2025 | 5:27:02 AM | buy | $1.89 | $0.06139 | 1.19 | 0.03861 | 30.88 | 27vc...D1Dm | |
| 11/19/2025 | 5:25:39 AM | sell | $2.91 | $0.0611 | 1.83 | 0.03842 | 47.71 | 5rjt...bafy | |
| 11/19/2025 | 5:25:04 AM | sell | $1.82 | $0.06118 | 1.14 | 0.03847 | 29.77 | 55Cj...JynE | |
| 11/19/2025 | 5:22:12 AM | buy | $2.86 | $0.06147 | 1.8 | 0.03865 | 46.65 | 2xKU...Na1m | |
| 11/19/2025 | 5:22:12 AM | buy | $2.26 | $0.06139 | 1.42 | 0.0386 | 36.84 | 5oAh...KAzP | |
| 11/19/2025 | 5:21:41 AM | buy | $2.4 | $0.06161 | 1.51 | 0.03874 | 39.02 | 2b4C...Zujx | |
| 11/19/2025 | 5:20:13 AM | buy | $1.81 | $0.06143 | 1.14 | 0.03863 | 29.53 | 4nXU...C4Fp | |
| 11/19/2025 | 5:20:14 AM | buy | $3.29 | $0.06152 | 2.07 | 0.03868 | 53.54 | 2b4G...YUjR | |
| 11/19/2025 | 5:20:06 AM | buy | $2.49 | $0.06137 | 1.56 | 0.03859 | 40.64 | 4K1z...YGFr | |
| 11/19/2025 | 5:20:06 AM | sell | $3.68 | $0.06108 | 2.31 | 0.03841 | 60.32 | 4Xax...XMBh | |
| 11/19/2025 | 5:19:48 AM | sell | $1.82 | $0.06117 | 1.14 | 0.03846 | 29.77 | MsEE...LY5Q | |
| 11/19/2025 | 5:19:18 AM | buy | $2.62 | $0.06146 | 1.64 | 0.03865 | 42.65 | 4qGw...wJge | |
| 11/19/2025 | 5:19:00 AM | sell | $2.49 | $0.06115 | 1.56 | 0.03845 | 40.76 | 2myr...WjsA | |
| 11/19/2025 | 5:18:38 AM | sell | $1.17 | $0.06136 | 0.7378 | 0.03858 | 19.12 | RpTE...GQqc |