- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 80,426.22
- Pooled RAY:
- $2,318.54
FIDA/RAY price stats on Solana
As of August 7, 2026, the current price of FIDA token on DEX Raydium is $0.01788. FIDA price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $109.52. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,813,045.64. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,889.88. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,889.88.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $109.52 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02871, captured at 2:53 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01788 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:39:37 PM | sell | $1.51 | $0.01788 | 2.42 | 0.02871 | 84.55 | 5Bna...y2Z8 | |
| 08/07/2026 | 2:25:18 PM | buy | $4.81 | $0.01789 | 7.75 | 0.02879 | 269.21 | 4Ezj...7nza | |
| 08/07/2026 | 12:18:54 PM | sell | $4.03 | $0.01787 | 6.46 | 0.02863 | 225.86 | 39SA...UwPF | |
| 08/07/2026 | 12:11:50 PM | sell | $2.26 | $0.01795 | 3.62 | 0.02875 | 126.16 | 3kUM...WgDt | |
| 08/07/2026 | 10:52:42 AM | sell | $3.02 | $0.01792 | 4.87 | 0.02886 | 168.72 | 5Xqt...456r | |
| 08/07/2026 | 10:27:28 AM | sell | $0.4723 | $0.01798 | 0.7597 | 0.02893 | 26.25 | 54To...XcKh | |
| 08/07/2026 | 8:04:35 AM | sell | $1.56 | $0.0179 | 2.53 | 0.02897 | 87.56 | 3V2R...D4YS | |
| 08/07/2026 | 7:16:26 AM | sell | $1.58 | $0.01791 | 2.57 | 0.02903 | 88.7 | 1Tjn...ZT1b | |
| 08/07/2026 | 7:04:24 AM | sell | $6.31 | $0.01799 | 10.24 | 0.02919 | 350.72 | 3Jwa...2RME | |
| 08/07/2026 | 7:03:39 AM | buy | $2.34 | $0.01812 | 3.81 | 0.02942 | 129.64 | 5JVs...QP4G | |
| 08/07/2026 | 6:56:36 AM | sell | $11.52 | $0.01817 | 18.68 | 0.02946 | 634 | 4NzT...NekG | |
| 08/07/2026 | 6:34:10 AM | sell | $0.09705 | $0.01834 | 0.1571 | 0.0297 | 5.29 | 2fMF...73a4 | |
| 08/07/2026 | 6:31:33 AM | sell | $1.55 | $0.01836 | 2.52 | 0.02973 | 84.86 | 2haq...haio | |
| 08/07/2026 | 5:58:14 AM | sell | $1.87 | $0.01831 | 3.05 | 0.02981 | 102.48 | 36QZ...2Kqa | |
| 08/07/2026 | 5:58:14 AM | sell | $0.07207 | $0.01829 | 0.1173 | 0.02977 | 3.94 | 3jZq...wZ5F | |
| 08/07/2026 | 5:58:14 AM | sell | $5.17 | $0.0184 | 8.42 | 0.02995 | 281.3 | 3JM8...TyiE | |
| 08/07/2026 | 5:08:28 AM | sell | $0.1984 | $0.01846 | 0.3231 | 0.03006 | 10.74 | 2X8J...GKqS | |
| 08/07/2026 | 4:30:31 AM | sell | $1.58 | $0.01848 | 2.57 | 0.0301 | 85.65 | 3Xzr...5ujY | |
| 08/07/2026 | 4:14:13 AM | sell | $0.01411 | $0.01845 | 0.02305 | 0.03013 | 0.7649 | yZqr...dFR2 | |
| 08/07/2026 | 4:11:36 AM | sell | $0.8884 | $0.01848 | 1.44 | 0.03015 | 48.05 | 4wQK...ceq9 |