- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 80,226.02
- Pooled RAY:
- $1,979.38
FIDA/RAY price stats on Solana
As of March 19, 2026, the current price of FIDA token on DEX Raydium is $0.01528. FIDA price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $187.05. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,044,227.98. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,448.52. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,448.52.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 99 in the last 24 hours, 63 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $187.05 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02458, captured at 9:30 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01528 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:22:36 AM | sell | $1.29 | $0.01528 | 2.08 | 0.02458 | 84.98 | 56e7...vDLG | |
| 03/19/2026 | 8:24:18 AM | buy | $1.07 | $0.01514 | 1.75 | 0.02471 | 71.13 | BoLE...FCex | |
| 03/19/2026 | 8:17:53 AM | buy | $0.9937 | $0.01516 | 1.61 | 0.02467 | 65.5 | 3sDD...Wjw7 | |
| 03/19/2026 | 8:15:35 AM | buy | $1.32 | $0.01519 | 2.14 | 0.02462 | 86.92 | 4h4Z...tJWD | |
| 03/19/2026 | 8:09:00 AM | buy | $1.39 | $0.01515 | 2.26 | 0.02456 | 92.27 | 3vku...rpmp | |
| 03/19/2026 | 7:20:01 AM | buy | $1.15 | $0.01518 | 1.86 | 0.02451 | 76.21 | 54UL...mfym | |
| 03/19/2026 | 5:20:22 AM | sell | $0.3771 | $0.01532 | 0.5999 | 0.02437 | 24.6 | 4GEu...yK1i | |
| 03/19/2026 | 3:34:58 AM | buy | $0.546 | $0.01541 | 0.8679 | 0.02449 | 35.42 | 6qae...WYJX | |
| 03/19/2026 | 3:18:29 AM | buy | $0.3643 | $0.01541 | 0.5788 | 0.02448 | 23.64 | 4iq8...PUaG | |
| 03/19/2026 | 1:22:16 AM | sell | $2.76 | $0.01537 | 4.39 | 0.0244 | 180 | 2tTp...DXeB | |
| 03/19/2026 | 1:03:29 AM | buy | $1.08 | $0.01539 | 1.72 | 0.02456 | 70.37 | 2FMZ...Bk36 | |
| 03/19/2026 | 1:01:08 AM | buy | $1.19 | $0.0154 | 1.9 | 0.02451 | 77.82 | 3isv...hTDX | |
| 03/19/2026 | 1:00:41 AM | buy | $1.18 | $0.0154 | 1.87 | 0.02446 | 76.62 | 2JPp...gTMD | |
| 03/19/2026 | 12:29:51 AM | sell | $0.9943 | $0.01546 | 1.56 | 0.02434 | 64.3 | 5EEe...j9eS | |
| 03/19/2026 | 12:13:17 AM | sell | $1.08 | $0.01539 | 1.71 | 0.02438 | 70.27 | 2T3d...AeCq | |
| 03/19/2026 | 12:10:03 AM | sell | $1.07 | $0.01537 | 1.71 | 0.02442 | 70.23 | 2n9K...gdRE | |
| 03/19/2026 | 12:07:11 AM | buy | $1.16 | $0.01538 | 1.85 | 0.02454 | 75.74 | sG8a...n73M | |
| 03/19/2026 | 12:06:38 AM | buy | $1.08 | $0.01534 | 1.72 | 0.0245 | 70.45 | 5tHZ...4vwn | |
| 03/19/2026 | 12:05:40 AM | buy | $1.16 | $0.01536 | 1.85 | 0.02445 | 75.7 | LbzJ...U8CQ | |
| 03/19/2026 | 12:02:53 AM | buy | $0.7522 | $0.01537 | 1.19 | 0.02442 | 48.91 | 2d2m...pK3U |