WhatToFarm
/
12 Swap

Info about FIDA-RAY pair

Price USD
$0.09588
Price
0.02854 RAY
TVL
$13,775.57
MKT CAP
$95.1M
5m
0%
1h
-0.22%
4h
-0.03%
24h
4.70%
Share
TXNS
83
Buys
48
Sells
35
Volume
396
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
71,934.17
Pooled RAY:
$2,044.97

FIDA/RAY price stats on Solana

As of September 18, 2025, the current price of FIDA token on DEX Raydium is $0.09588. FIDA price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $395.78. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $95,140,829.90. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $13,775.57. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $13,775.57.

The total transactions of FIDA/RAY is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.

FIDA/RAY pool has a trading volume of $395.78 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.02854, captured at 5:16 AM UTC.

The price of converting 1 FIDA to USD is $0.09588 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/18/20255:12:14 AMbuy$3.36$0.0958810.0285435.11F24n...B8Ga
09/18/20254:26:21 AMbuy$3.95$0.095831.170.0285141.273g6K...65zo
09/18/20254:20:20 AMbuy$3.33$0.0960.98950.0284834.734DQw...t9eM
09/18/20254:15:26 AMbuy$3.27$0.096090.97120.0284534.125VsP...9LyL
09/18/20254:03:09 AMbuy$5.78$0.096231.70.0284260.065j3e...VMSo
09/18/20254:02:51 AMbuy$3.67$0.096291.080.0283838.162KpU...BDtF
09/18/20254:02:08 AMbuy$1.83$0.096220.54070.0283619.065PPb...RyDZ
09/18/20253:04:22 AMbuy$7.37$0.09582.170.0283276.94VZ9Z...mhFu
09/18/20252:37:31 AMbuy$1.18$0.095430.35090.0282812.42V1R...3qT6
09/18/20252:36:46 AMbuy$4.73$0.09531.40.0282649.714rZz...hHAR
09/18/20251:53:09 AMsell$2.47$0.095910.7240.0281125.752dc9...HNRP
09/18/20251:00:33 AMbuy$0.988$0.095420.29260.0282510.354ARs...fTA6
09/18/202512:43:30 AMbuy$1.44$0.096020.42480.0282415.034TJp...3gCi
09/17/202511:21:15 PMbuy$3.2$0.095680.94520.0282333.484UYd...FQNF
09/17/202511:01:33 PMsell$6.28$0.096411.830.028165.195XNH...hUbh
09/17/202510:45:41 PMsell$3.41$0.0960110.0282135.55TreN...ajRH
09/17/202510:39:55 PMsell$3.15$0.095510.93390.0282333.072z6U...JtHd
09/17/202510:15:44 PMsell$1.06$0.095980.31220.0282511.054YPN...Vx6H
09/17/202510:15:29 PMsell$2.29$0.09610.67490.0282723.872nzh...DcjK
09/17/202510:14:40 PMsell$2.43$0.095960.71790.0282925.37wi1n...F7qx