- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 60,066.23
- Pooled RAY:
- $2,542.33
FIDA/RAY price stats on Solana
As of December 17, 2025, the current price of FIDA token on DEX Raydium is $0.04833. FIDA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $390.90. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $47,899,090.50. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,790.38. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,790.38.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $390.90 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04256, captured at 6:13 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04833 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:22:58 AM | buy | $1.5 | $0.04826 | 1.32 | 0.0425 | 31.11 | rKNf...k14o | |
| 12/17/2025 | 5:22:58 AM | buy | $3.1 | $0.04833 | 2.73 | 0.04256 | 64.24 | 3b4c...rPpT | |
| 12/17/2025 | 5:12:13 AM | buy | $1.64 | $0.0482 | 1.44 | 0.04245 | 34.02 | 3iEi...7nQV | |
| 12/17/2025 | 5:11:22 AM | buy | $1.8 | $0.04815 | 1.58 | 0.0424 | 37.49 | 5j17...V5YR | |
| 12/17/2025 | 5:02:00 AM | buy | $2.03 | $0.04808 | 1.79 | 0.04234 | 42.29 | 64YL...pMnJ | |
| 12/17/2025 | 5:00:45 AM | buy | $1.58 | $0.04802 | 1.39 | 0.04229 | 32.92 | 5gGX...sKU3 | |
| 12/17/2025 | 4:54:20 AM | buy | $1.49 | $0.04797 | 1.31 | 0.04225 | 31.1 | 9RBB...a9cX | |
| 12/17/2025 | 4:35:55 AM | buy | $1.58 | $0.04792 | 1.39 | 0.0422 | 33.14 | 2bX8...LZ3c | |
| 12/17/2025 | 4:34:51 AM | buy | $1.48 | $0.04787 | 1.3 | 0.04216 | 31.06 | j1Zw...m1PC | |
| 12/17/2025 | 4:30:04 AM | buy | $1.93 | $0.04781 | 1.7 | 0.04211 | 40.56 | DVTm...Zape | |
| 12/17/2025 | 4:27:54 AM | buy | $1.77 | $0.04775 | 1.56 | 0.04205 | 37.12 | 3fSB...pJYP | |
| 12/17/2025 | 4:23:15 AM | buy | $2.24 | $0.04768 | 1.97 | 0.04199 | 47.03 | 2Xxm...GhjK | |
| 12/17/2025 | 4:21:39 AM | buy | $1.47 | $0.04762 | 1.3 | 0.04194 | 31.02 | 4LZx...ovYj | |
| 12/16/2025 | 11:43:04 PM | buy | $7.11 | $0.04748 | 6.26 | 0.04181 | 149.75 | 222L...7sjB | |
| 12/16/2025 | 11:24:54 PM | buy | $1.98 | $0.04733 | 1.74 | 0.04168 | 41.86 | 6M4f...423x | |
| 12/16/2025 | 11:24:53 PM | buy | $0.8257 | $0.04728 | 0.7271 | 0.04164 | 17.46 | 4NXb...kbdu | |
| 12/16/2025 | 10:31:02 PM | buy | $1.47 | $0.04725 | 1.3 | 0.04161 | 31.24 | 9wtU...XuAQ | |
| 12/16/2025 | 10:20:49 PM | buy | $3.18 | $0.04717 | 2.8 | 0.04154 | 67.6 | 5Apo...pyUq | |
| 12/16/2025 | 10:17:53 PM | buy | $2.35 | $0.04708 | 2.07 | 0.04146 | 50.05 | 5qLr...yFN1 | |
| 12/16/2025 | 10:17:29 PM | buy | $1.79 | $0.04701 | 1.57 | 0.0414 | 38.08 | cQPj...ERmM |