- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 75,385.61
- Pooled RAY:
- $2,057.25
FIDA/RAY price stats on Solana
As of January 23, 2026, the current price of FIDA token on DEX Raydium is $0.02827. FIDA price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $195.04. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $27,961,186.00. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,262.84. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,262.84.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $195.04 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02724, captured at 9:41 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02827 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:24:21 AM | sell | $1.49 | $0.02827 | 1.43 | 0.02724 | 52.69 | 5bXY...FDDH | |
| 01/23/2026 | 8:24:20 AM | sell | $9.38 | $0.02842 | 9.03 | 0.02737 | 330.17 | 5nji...fmzv | |
| 01/23/2026 | 7:21:01 AM | buy | $3.11 | $0.0286 | 2.99 | 0.02755 | 108.74 | 2A5e...MuPu | |
| 01/23/2026 | 7:17:29 AM | buy | $4.9 | $0.02834 | 4.72 | 0.0273 | 173.02 | 2TgC...eE7F | |
| 01/23/2026 | 7:03:01 AM | buy | $0.9516 | $0.02826 | 0.9167 | 0.02723 | 33.66 | 62k8...HCis | |
| 01/23/2026 | 6:44:48 AM | sell | $5.74 | $0.02822 | 5.53 | 0.02718 | 203.52 | 5pM2...NPFi | |
| 01/23/2026 | 6:44:43 AM | buy | $14.76 | $0.02812 | 14.22 | 0.02709 | 524.99 | 5EcT...Yyyr | |
| 01/23/2026 | 6:44:43 AM | buy | $4.59 | $0.02838 | 4.42 | 0.02734 | 161.83 | vyYF...oVN4 | |
| 01/23/2026 | 6:23:25 AM | sell | $1.4 | $0.02781 | 1.35 | 0.02678 | 50.42 | 5ZDx...BLud | |
| 01/23/2026 | 6:02:35 AM | sell | $1.47 | $0.02784 | 1.42 | 0.02682 | 53.05 | ZTxi...hbgi | |
| 01/23/2026 | 5:28:21 AM | sell | $1.02 | $0.02788 | 0.9909 | 0.02685 | 36.89 | 2Lev...vdt2 | |
| 01/23/2026 | 5:28:21 AM | buy | $3.75 | $0.02798 | 3.62 | 0.02695 | 134.33 | 5dne...njfX | |
| 01/23/2026 | 5:27:58 AM | buy | $1.19 | $0.02781 | 1.14 | 0.02679 | 42.8 | 2UKB...FyK3 | |
| 01/23/2026 | 5:25:38 AM | buy | $1.67 | $0.02778 | 1.61 | 0.02676 | 60.37 | 5rFM...1fhE | |
| 01/23/2026 | 5:19:23 AM | buy | $1.26 | $0.02774 | 1.21 | 0.02672 | 45.45 | 2VUW...QLto | |
| 01/23/2026 | 5:15:45 AM | buy | $7.83 | $0.02762 | 7.54 | 0.0266 | 283.49 | 3z7s...eHKL | |
| 01/23/2026 | 5:15:43 AM | buy | $2.84 | $0.02748 | 2.73 | 0.02647 | 103.49 | 3Bog...JyGY | |
| 01/23/2026 | 5:15:42 AM | sell | $10.04 | $0.02743 | 9.67 | 0.02643 | 365.92 | 48n2...PFao | |
| 01/23/2026 | 4:23:39 AM | buy | $2.84 | $0.02756 | 2.74 | 0.02655 | 103.2 | 3PxD...ud5n | |
| 01/23/2026 | 4:03:49 AM | buy | $3.82 | $0.02748 | 3.68 | 0.02647 | 139.19 | nnXK...58VB |