- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 69,649.9
- Pooled RAY:
- $2,640.3
FIDA/RAY price stats on Solana
As of June 26, 2026, the current price of FIDA token on DEX Raydium is $0.0225. FIDA price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $326.76. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $22,271,993.88. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,144.78. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,144.78.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $326.76 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03762, captured at 4:27 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.0225 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:56:14 AM | sell | $1.04 | $0.0225 | 1.73 | 0.03762 | 46.23 | 46gK...UtGi | |
| 06/26/2026 | 3:56:09 AM | sell | $1.35 | $0.02245 | 2.27 | 0.03768 | 60.44 | WirU...sJmx | |
| 06/26/2026 | 3:53:28 AM | sell | $0.992 | $0.02245 | 1.66 | 0.03773 | 44.18 | 35zj...Jonr | |
| 06/26/2026 | 3:46:20 AM | sell | $1.06 | $0.02236 | 1.79 | 0.03778 | 47.47 | 5BoM...YFRM | |
| 06/26/2026 | 3:44:44 AM | sell | $0.8499 | $0.02234 | 1.43 | 0.03783 | 38.04 | 4LGa...mp8t | |
| 06/26/2026 | 3:41:52 AM | sell | $0.8459 | $0.02225 | 1.43 | 0.03787 | 38.01 | 4YGP...GaEu | |
| 06/26/2026 | 3:39:14 AM | sell | $1.27 | $0.02226 | 2.17 | 0.03792 | 57.3 | 2TQd...DiGS | |
| 06/26/2026 | 3:38:56 AM | sell | $0.9935 | $0.02227 | 1.69 | 0.03798 | 44.59 | 5BpH...FEKF | |
| 06/26/2026 | 3:38:42 AM | sell | $0.9907 | $0.02222 | 1.69 | 0.03803 | 44.56 | tjGJ...uD1f | |
| 06/26/2026 | 3:27:15 AM | buy | $2.37 | $0.02212 | 4.09 | 0.03818 | 107.21 | 5ogo...z1cj | |
| 06/26/2026 | 3:02:03 AM | buy | $1.12 | $0.0219 | 1.94 | 0.0381 | 51.14 | jn1H...a9aP | |
| 06/26/2026 | 2:42:13 AM | sell | $2.85 | $0.02197 | 4.93 | 0.03795 | 130 | 9tSF...Eocn | |
| 06/26/2026 | 2:40:45 AM | sell | $5.29 | $0.02206 | 9.15 | 0.03815 | 240 | 3cB1...AsHq | |
| 06/26/2026 | 2:16:23 AM | sell | $3.53 | $0.02207 | 6.14 | 0.03837 | 160 | 2m5c...cUia | |
| 06/26/2026 | 2:16:09 AM | sell | $2.6 | $0.0222 | 4.52 | 0.03853 | 117.52 | 3PtX...tXGp | |
| 06/26/2026 | 2:14:56 AM | sell | $1.99 | $0.02219 | 3.47 | 0.03864 | 90 | nUfc...nEXa | |
| 06/26/2026 | 2:13:36 AM | sell | $1.78 | $0.02234 | 3.09 | 0.03874 | 80 | 4x4a...jt7P | |
| 06/26/2026 | 2:13:14 AM | buy | $0.8095 | $0.02253 | 1.39 | 0.03896 | 35.91 | 4gzx...MfCi | |
| 06/26/2026 | 1:55:02 AM | buy | $3 | $0.02275 | 5.14 | 0.03886 | 132.24 | 3thL...TUXm | |
| 06/26/2026 | 1:33:14 AM | buy | $5.37 | $0.02262 | 9.19 | 0.03865 | 237.74 | 3LGY...yjaM |