- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 59,758.76
- Pooled RAY:
- $2,558.23
FIDA/RAY price stats on Solana
As of December 19, 2025, the current price of FIDA token on DEX Raydium is $0.04892. FIDA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $197.26. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $48,479,236.58. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,828.55. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,828.55.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $197.26 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04308, captured at 3:42 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04892 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:28:22 PM | buy | $2.56 | $0.04892 | 2.25 | 0.04308 | 52.33 | VxYz...pFmf | |
| 12/19/2025 | 3:22:34 PM | buy | $1.94 | $0.04884 | 1.71 | 0.04301 | 39.86 | 8nHo...Tvqi | |
| 12/19/2025 | 3:17:23 PM | sell | $1.58 | $0.04838 | 1.39 | 0.04261 | 32.8 | 5qb5...iGPY | |
| 12/19/2025 | 3:16:23 PM | sell | $1.59 | $0.04851 | 1.4 | 0.04272 | 32.89 | 3g4B...3gu8 | |
| 12/19/2025 | 2:45:14 PM | sell | $0.76 | $0.04855 | 0.6693 | 0.04276 | 15.65 | 4pfy...gNvv | |
| 12/19/2025 | 2:44:43 PM | sell | $0.7142 | $0.04857 | 0.629 | 0.04278 | 14.7 | 2Gdz...Gt5x | |
| 12/19/2025 | 2:39:31 PM | buy | $2.44 | $0.04879 | 2.15 | 0.04297 | 50.08 | 2mgL...p6zU | |
| 12/19/2025 | 2:37:20 PM | buy | $3.31 | $0.04869 | 2.91 | 0.04288 | 68.02 | 35GD...hAKv | |
| 12/19/2025 | 1:32:11 PM | buy | $2.18 | $0.04826 | 1.92 | 0.0425 | 45.18 | ctNN...N28w | |
| 12/19/2025 | 12:47:33 PM | sell | $1.56 | $0.04889 | 1.37 | 0.04305 | 31.9 | 5Rwe...PvuA | |
| 12/19/2025 | 12:01:31 PM | sell | $2.53 | $0.04896 | 2.23 | 0.04311 | 51.81 | 2bLx...3MmY | |
| 12/19/2025 | 12:00:56 PM | sell | $1.53 | $0.04902 | 1.34 | 0.04317 | 31.21 | TUxD...uEnd | |
| 12/19/2025 | 9:16:57 AM | sell | $1.6 | $0.04867 | 1.41 | 0.04286 | 33.03 | 39hF...4jEv | |
| 12/19/2025 | 9:16:57 AM | sell | $18.94 | $0.04924 | 16.68 | 0.04336 | 384.71 | S8B2...fYdx | |
| 12/19/2025 | 9:16:57 AM | buy | $5.64 | $0.04884 | 4.96 | 0.04301 | 115.51 | 3ts7...AX8c | |
| 12/19/2025 | 9:16:57 AM | sell | $0.2331 | $0.04892 | 0.2053 | 0.04308 | 4.76 | 3G34...23TP | |
| 12/19/2025 | 7:25:05 AM | buy | $1.96 | $0.04978 | 1.73 | 0.04384 | 39.51 | Q3QR...xE5Z | |
| 12/19/2025 | 7:23:36 AM | buy | $0.822 | $0.04973 | 0.7239 | 0.0438 | 16.52 | 5Xnm...C8Tx | |
| 12/19/2025 | 7:12:09 AM | sell | $1.59 | $0.0495 | 1.4 | 0.04359 | 32.26 | 4Bke...j1wh | |
| 12/19/2025 | 7:11:08 AM | sell | $2.89 | $0.04957 | 2.55 | 0.04366 | 58.48 | 3TTt...qwdR |