- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 73,177.59
- Pooled RAY:
- $2,124.94
FIDA/RAY price stats on Solana
As of January 30, 2026, the current price of FIDA token on DEX Raydium is $0.03023. FIDA price is up 14.88% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $621.82. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $27,961,185.05. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,270.80. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,270.80.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $621.82 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02912, captured at 7:57 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03023 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:42:06 PM | buy | $1.41 | $0.03023 | 1.36 | 0.02912 | 46.93 | 46YD...NTZk | |
| 01/30/2026 | 7:40:08 PM | buy | $1.07 | $0.0302 | 1.03 | 0.02909 | 35.43 | e8vN...6Mwe | |
| 01/30/2026 | 7:18:18 PM | buy | $0.4115 | $0.03018 | 0.3964 | 0.02907 | 13.63 | 2dY2...yf6A | |
| 01/30/2026 | 7:18:18 PM | sell | $13.71 | $0.03021 | 13.2 | 0.0291 | 453.8 | 3D15...Ji7q | |
| 01/30/2026 | 7:14:19 PM | sell | $4.55 | $0.03046 | 4.38 | 0.02934 | 149.49 | 3KiA...uT2Z | |
| 01/30/2026 | 7:11:41 PM | buy | $4.53 | $0.03061 | 4.36 | 0.02949 | 148.01 | 56PB...M35v | |
| 01/30/2026 | 7:08:59 PM | sell | $1.41 | $0.03042 | 1.36 | 0.0293 | 46.65 | 45Jj...xYnb | |
| 01/30/2026 | 7:05:51 PM | sell | $4.28 | $0.0305 | 4.12 | 0.02938 | 140.48 | 3hPF...co29 | |
| 01/30/2026 | 7:02:05 PM | buy | $1.34 | $0.03069 | 1.29 | 0.02956 | 43.74 | 5JgH...xt5o | |
| 01/30/2026 | 6:59:42 PM | sell | $1.78 | $0.03054 | 1.72 | 0.02942 | 58.51 | 4ePF...H7JE | |
| 01/30/2026 | 6:53:27 PM | sell | $3.32 | $0.03061 | 3.2 | 0.02949 | 108.65 | 32X2...fH6b | |
| 01/30/2026 | 6:51:39 PM | sell | $1.73 | $0.03068 | 1.66 | 0.02956 | 56.46 | Lz1a...xMyD | |
| 01/30/2026 | 6:50:45 PM | sell | $3.62 | $0.03076 | 3.49 | 0.02963 | 117.97 | 2RBz...p9i3 | |
| 01/30/2026 | 6:47:34 PM | sell | $3.42 | $0.03086 | 3.3 | 0.02972 | 111.13 | QUc9...4Ffb | |
| 01/30/2026 | 6:42:47 PM | buy | $2.77 | $0.03102 | 2.66 | 0.02988 | 89.33 | 5LQm...hSQP | |
| 01/30/2026 | 6:35:50 PM | buy | $7.89 | $0.03082 | 7.6 | 0.02969 | 256.02 | 5kFc...iU8B | |
| 01/30/2026 | 6:30:44 PM | sell | $9.08 | $0.03068 | 8.74 | 0.02955 | 295.91 | 4VeA...RvqG | |
| 01/30/2026 | 6:26:14 PM | sell | $2.26 | $0.03108 | 2.17 | 0.02994 | 72.77 | SqTo...cM5S | |
| 01/30/2026 | 6:25:12 PM | buy | $0.6082 | $0.03126 | 0.5858 | 0.03011 | 19.45 | 4XDu...uzx4 | |
| 01/30/2026 | 6:25:12 PM | buy | $2.44 | $0.03121 | 2.35 | 0.03007 | 78.23 | 4dkG...6DbT |