- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 59,284.54
- Pooled RAY:
- $2,578.3
FIDA/RAY price stats on Solana
As of December 18, 2025, the current price of FIDA token on DEX Raydium is $0.04977. FIDA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $690.62. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $49,324,761.23. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,878.73. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,878.73.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $690.62 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04383, captured at 11:44 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04977 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:56:35 PM | buy | $1.69 | $0.04977 | 1.49 | 0.04383 | 33.99 | 4MvX...sqa3 | |
| 12/18/2025 | 10:52:14 PM | buy | $1.64 | $0.04972 | 1.44 | 0.04378 | 33.1 | 4qL4...eLUx | |
| 12/18/2025 | 10:51:54 PM | buy | $1.6 | $0.04966 | 1.41 | 0.04373 | 32.31 | 65MD...ySj7 | |
| 12/18/2025 | 10:49:49 PM | buy | $1.15 | $0.04961 | 1.02 | 0.04369 | 23.34 | 2y1V...WN17 | |
| 12/18/2025 | 10:49:08 PM | buy | $1.13 | $0.04958 | 0.9955 | 0.04366 | 22.8 | 5eB7...Kxmu | |
| 12/18/2025 | 10:47:57 PM | buy | $1.57 | $0.04953 | 1.38 | 0.04362 | 31.85 | 2xBx...vQh1 | |
| 12/18/2025 | 10:44:16 PM | buy | $0.9142 | $0.04949 | 0.8051 | 0.04358 | 18.47 | 123t...YDT3 | |
| 12/18/2025 | 9:01:22 PM | sell | $1.51 | $0.04925 | 1.33 | 0.04337 | 30.73 | 2ZHm...Lqvu | |
| 12/18/2025 | 9:00:49 PM | sell | $0.7643 | $0.04929 | 0.673 | 0.04341 | 15.5 | 67Uh...wwfH | |
| 12/18/2025 | 7:52:20 PM | buy | $1.56 | $0.04952 | 1.38 | 0.04361 | 31.66 | 4272...2Wco | |
| 12/18/2025 | 7:52:15 PM | buy | $1.56 | $0.04947 | 1.38 | 0.04357 | 31.7 | 736D...6cG2 | |
| 12/18/2025 | 7:48:18 PM | buy | $2.2 | $0.04941 | 1.94 | 0.04351 | 44.68 | 65Bq...Si1r | |
| 12/18/2025 | 7:47:13 PM | buy | $1.56 | $0.04934 | 1.37 | 0.04345 | 31.7 | 3qYu...qwXN | |
| 12/18/2025 | 7:39:59 PM | sell | $0.7629 | $0.04908 | 0.6719 | 0.04322 | 15.54 | 4W9C...oHW8 | |
| 12/18/2025 | 7:38:12 PM | sell | $1.11 | $0.04911 | 0.9797 | 0.04325 | 22.64 | 2boy...G4ed | |
| 12/18/2025 | 7:35:24 PM | sell | $1.17 | $0.04915 | 1.03 | 0.04329 | 23.82 | yafk...HKU2 | |
| 12/18/2025 | 7:27:33 PM | sell | $1.54 | $0.0492 | 1.35 | 0.04333 | 31.33 | 4WYx...FjCB | |
| 12/18/2025 | 7:26:20 PM | sell | $1.67 | $0.04925 | 1.47 | 0.04337 | 34.02 | ipk9...c8x4 | |
| 12/18/2025 | 7:07:27 PM | sell | $1.86 | $0.04931 | 1.64 | 0.04343 | 37.89 | 58qh...ebsc | |
| 12/18/2025 | 6:50:21 PM | buy | $1.7 | $0.04956 | 1.49 | 0.04365 | 34.29 | 2egK...6mVq |