- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 77,825.53
- Pooled RAY:
- $2,033.98
FIDA/RAY price stats on Solana
As of March 8, 2026, the current price of FIDA token on DEX Raydium is $0.01485. FIDA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.71. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $14,713,228.68. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,317.97. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,317.97.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $18.71 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02599, captured at 3:27 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01485 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:16:39 AM | sell | $2.53 | $0.01485 | 4.43 | 0.02599 | 170.47 | 2mub...L9qs | |
| 03/08/2026 | 1:27:11 AM | sell | $1.38 | $0.01499 | 2.41 | 0.0261 | 92.49 | 3sbT...iTib | |
| 03/07/2026 | 11:03:09 PM | sell | $1.33 | $0.01513 | 2.3 | 0.0262 | 87.99 | 2d1X...4fpP | |
| 03/07/2026 | 7:49:38 PM | sell | $0.5495 | $0.01519 | 0.9502 | 0.02626 | 36.17 | 2Sne...Q7BE | |
| 03/07/2026 | 5:33:55 PM | sell | $1.08 | $0.01531 | 1.87 | 0.02633 | 71.15 | 3Bb6...LJDX | |
| 03/07/2026 | 3:55:21 PM | sell | $2.14 | $0.01525 | 3.7 | 0.0264 | 140.37 | JpRy...UjiR | |
| 03/07/2026 | 2:06:03 PM | buy | $1.23 | $0.01531 | 2.13 | 0.02655 | 80.37 | 5kNj...pQ9s | |
| 03/07/2026 | 10:41:38 AM | buy | $3.27 | $0.01541 | 5.62 | 0.02645 | 212.57 | 4g6r...1deq | |
| 03/07/2026 | 8:33:29 AM | sell | $0.7295 | $0.01528 | 1.25 | 0.02626 | 47.72 | 4LNN...JqXu | |
| 03/07/2026 | 8:09:34 AM | buy | $1.51 | $0.01528 | 2.61 | 0.02633 | 99.17 | 4S7D...enMa | |
| 03/07/2026 | 8:05:00 AM | buy | $0.9817 | $0.01524 | 1.69 | 0.02628 | 64.42 | 2Qpu...uZwK | |
| 03/07/2026 | 6:42:00 AM | buy | $0.9575 | $0.01512 | 1.65 | 0.02611 | 63.31 | 4Nc1...ssBZ | |
| 03/07/2026 | 5:27:30 AM | buy | $0.9895 | $0.01515 | 1.7 | 0.02607 | 65.28 | 3wvw...MV9p | |
| 03/07/2026 | 2:15:03 AM | sell | $2.61 | $0.01521 | 4.46 | 0.02597 | 171.86 | 558H...kDby | |
| 03/07/2026 | 1:35:51 AM | sell | $0.4093 | $0.01531 | 0.699 | 0.02616 | 26.71 | 4tpc...S6cd | |
| 03/07/2026 | 12:45:31 AM | sell | $1.86 | $0.01538 | 3.18 | 0.02621 | 121.42 | 3VXh...x7Q5 | |
| 03/07/2026 | 12:38:50 AM | sell | $0.5545 | $0.01544 | 0.9435 | 0.02627 | 35.9 | 3XjU...k2mp | |
| 03/07/2026 | 12:38:50 AM | sell | $0.2428 | $0.01543 | 0.4131 | 0.02626 | 15.73 | 3GWZ...vCUx | |
| 03/07/2026 | 12:38:50 AM | buy | $1.76 | $0.0155 | 3 | 0.02638 | 113.99 | 4EaF...TKHZ | |
| 03/07/2026 | 12:38:49 AM | sell | $2.4 | $0.01543 | 4.09 | 0.02626 | 156.02 | 4v6E...ax2k |