- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 80,637.43
- Pooled RAY:
- $2,034.98
FIDA/RAY price stats on Solana
As of April 24, 2026, the current price of FIDA token on DEX Raydium is $0.01668. FIDA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $100.46. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,567,860.07. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,685.88. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,685.88.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $100.46 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02537, captured at 10:23 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01668 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:15:07 AM | buy | $4.25 | $0.01668 | 6.46 | 0.02537 | 254.81 | 3Y1Y...Zn5B | |
| 04/24/2026 | 9:09:49 AM | buy | $0.8471 | $0.01662 | 1.28 | 0.02528 | 50.95 | rcHs...qvnX | |
| 04/24/2026 | 3:30:09 AM | buy | $0.9815 | $0.01666 | 1.48 | 0.02522 | 58.88 | 4JoB...jmNv | |
| 04/24/2026 | 3:23:25 AM | buy | $0.9451 | $0.01668 | 1.42 | 0.02518 | 56.64 | 4QiY...KuTp | |
| 04/24/2026 | 12:42:09 AM | buy | $0.08617 | $0.01679 | 0.129 | 0.02513 | 5.13 | 4mrw...y8zD | |
| 04/24/2026 | 12:35:53 AM | sell | $1.56 | $0.01668 | 2.34 | 0.02501 | 93.71 | 4NxX...a7aN | |
| 04/23/2026 | 10:21:01 PM | sell | $1 | $0.01674 | 1.5 | 0.02505 | 60.21 | fu1A...EXpd | |
| 04/23/2026 | 7:50:41 PM | buy | $3.62 | $0.01662 | 5.48 | 0.02513 | 218.37 | 5W7C...Dbsj | |
| 04/23/2026 | 6:10:28 PM | buy | $1.04 | $0.01661 | 1.57 | 0.02504 | 62.88 | 4SzG...1xR4 | |
| 04/23/2026 | 6:02:32 PM | buy | $1.02 | $0.01658 | 1.54 | 0.025 | 61.71 | 4SP2...TDc8 | |
| 04/23/2026 | 5:57:33 PM | buy | $1.02 | $0.01658 | 1.54 | 0.02497 | 61.82 | TApo...NsAJ | |
| 04/23/2026 | 5:56:45 PM | buy | $10.5 | $0.01636 | 15.81 | 0.02464 | 641.76 | 3ioo...kCJv | |
| 04/23/2026 | 5:56:45 PM | sell | $6.53 | $0.01623 | 9.83 | 0.02444 | 402.34 | 5mt2...XPuf | |
| 04/23/2026 | 5:56:45 PM | buy | $19.93 | $0.01615 | 30 | 0.02432 | 1,233.8 | KDbC...2sVz | |
| 04/23/2026 | 5:54:25 PM | sell | $0.163 | $0.01661 | 0.2465 | 0.02511 | 9.81 | TbKq...NUe4 | |
| 04/23/2026 | 5:53:34 PM | sell | $2.08 | $0.01667 | 3.13 | 0.02516 | 124.74 | 9yDT...u16D | |
| 04/23/2026 | 5:40:28 PM | buy | $1.14 | $0.01666 | 1.73 | 0.0253 | 68.72 | 5Uqu...4q8a | |
| 04/23/2026 | 5:40:10 PM | buy | $0.4913 | $0.01666 | 0.745 | 0.02527 | 29.47 | nh3F...iwFa | |
| 04/23/2026 | 5:38:27 PM | buy | $1.18 | $0.01668 | 1.79 | 0.02524 | 71.19 | 2Buc...8d5A | |
| 04/23/2026 | 5:30:23 PM | buy | $0.1494 | $0.01669 | 0.2257 | 0.02521 | 8.95 | 3a3T...nMwu |