- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 71,694.21
- Pooled RAY:
- $2,566.31
FIDA/RAY price stats on Solana
As of June 29, 2026, the current price of FIDA token on DEX Raydium is $0.02231. FIDA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $51.22. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $22,113,407.02. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,214.90. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,214.90.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $51.22 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03545, captured at 4:52 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02231 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:31:50 AM | sell | $0.8563 | $0.02231 | 1.36 | 0.03545 | 38.38 | 4mdy...f6eT | |
| 06/29/2026 | 4:31:50 AM | sell | $0.8556 | $0.02228 | 1.36 | 0.03549 | 38.39 | 4EaR...by3d | |
| 06/29/2026 | 4:31:47 AM | sell | $0.8569 | $0.02231 | 1.36 | 0.03553 | 38.4 | 3NgW...1wr9 | |
| 06/29/2026 | 4:31:46 AM | sell | $0.8585 | $0.02234 | 1.36 | 0.03556 | 38.42 | 4MKg...YN3i | |
| 06/29/2026 | 4:31:26 AM | sell | $0.8587 | $0.02234 | 1.36 | 0.0356 | 38.43 | 3rBK...6Eou | |
| 06/29/2026 | 4:30:59 AM | sell | $0.8582 | $0.02231 | 1.37 | 0.03564 | 38.45 | 2hqG...geVQ | |
| 06/29/2026 | 4:28:45 AM | sell | $0.8439 | $0.0223 | 1.34 | 0.03568 | 37.82 | 3vEN...t3vV | |
| 06/29/2026 | 4:23:35 AM | sell | $1.06 | $0.02224 | 1.7 | 0.03572 | 47.74 | 4LV3...SYpE | |
| 06/29/2026 | 4:00:04 AM | sell | $0.796 | $0.02237 | 1.27 | 0.03576 | 35.58 | 2kRR...Q8vn | |
| 06/29/2026 | 3:40:35 AM | sell | $0.8104 | $0.02234 | 1.29 | 0.0358 | 36.27 | sFU7...KDNX | |
| 06/29/2026 | 3:28:51 AM | sell | $0.9327 | $0.02249 | 1.48 | 0.03587 | 41.47 | 59YR...Gc3W | |
| 06/29/2026 | 3:28:44 AM | sell | $0.8762 | $0.02246 | 1.4 | 0.03591 | 39 | 5Woy...pj4T | |
| 06/29/2026 | 3:23:33 AM | sell | $0.8613 | $0.0224 | 1.38 | 0.03595 | 38.43 | ZsWM...Y9Uq | |
| 06/29/2026 | 3:08:18 AM | sell | $0.7962 | $0.02235 | 1.28 | 0.03599 | 35.61 | MuCi...N4zm | |
| 06/29/2026 | 3:08:16 AM | sell | $1.43 | $0.02236 | 2.3 | 0.03604 | 64.02 | 538Q...nzBB | |
| 06/29/2026 | 3:06:08 AM | buy | $0.4147 | $0.02244 | 0.6706 | 0.03629 | 18.47 | 3SWw...JUKa | |
| 06/29/2026 | 2:42:55 AM | buy | $0.5708 | $0.02225 | 0.9303 | 0.03627 | 25.65 | 4zVY...rnFP | |
| 06/28/2026 | 11:50:16 PM | sell | $0.7685 | $0.02216 | 1.25 | 0.03609 | 34.67 | 3EET...QRP8 | |
| 06/28/2026 | 11:39:00 PM | sell | $1.37 | $0.02217 | 2.24 | 0.03614 | 62.08 | 2JXA...xwjs | |
| 06/28/2026 | 11:38:21 PM | sell | $0.2204 | $0.02213 | 0.3604 | 0.03617 | 9.96 | FJfZ...Sw8z |