WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01895
Price
0.01439 RAY
TVL
$4,406.55
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
113
Buys
61
Sells
52
Volume
262
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
118,417.57
Pooled RAY:
$1,640.81

FIDA/RAY price stats on Solana

As of September 16, 2026, the current price of FIDA token on DEX Raydium is $0.01895. FIDA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $261.74. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,785,660.36. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,406.55. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,406.55.

The total transactions of FIDA/RAY is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.

FIDA/RAY pool has a trading volume of $261.74 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.01439, captured at 5:56 AM UTC.

The price of converting 1 FIDA to USD is $0.01895 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/15/20262:32:59 PMsell$0.7942$0.018950.60290.0143941.89
3nMNd...HyyH
3cKJ...gT2a
09/15/202612:48:23 AMbuy$1.16$0.019270.83890.0139160.3
3nMNd...HyyH
2jDg...a7x2
09/15/202612:47:44 AMbuy$0.6319$0.019250.45590.0138932.81
GxDC9...pXSq
CXdH...9FNq
09/15/202612:38:21 AMbuy$1.57$0.019311.130.0138881.58
3nMNd...HyyH
5Wko...QLF3
09/15/202612:26:08 AMsell$0.9164$0.019480.64940.013847.03
DmQSn...ygQ4
4hxc...xxw9
09/15/202612:22:30 AMsell$0.9149$0.019420.65080.0138147.09
DmQSn...ygQ4
3Km3...faRg
09/15/202612:21:12 AMsell$0.9161$0.019420.65210.0138247.15
3nMNd...HyyH
5q4y...vaYa
09/15/202612:02:43 AMbuy$0.2522$0.019370.1810.013913.01
58bMu...KEQW
3Rzp...Y2vX
09/14/202611:17:48 PMbuy$0.5164$0.01930.37180.0138926.75
GxDC9...pXSq
5RG4...gGHN
09/14/202611:13:06 PMbuy$1.17$0.019340.84050.0138860.51
7nwPX...cvMf
7jkT...e8ke
09/14/202611:09:50 PMbuy$1.16$0.019320.83880.0138760.46
3nMNd...HyyH
5MT6...qizx
09/14/202610:44:12 PMsell$0.6414$0.019370.45780.0138233.11
DcQNa...sQyz
4C39...2uEh
09/14/202610:42:52 PMsell$0.6447$0.019410.46020.0138633.2
3nMNd...HyyH
2pmN...xdw9
09/14/202610:45:09 PMsell$2.14$0.019341.520.01381110.73
capsF...UCsZ
4XcW...Xpm3
09/14/202610:43:00 PMsell$2.15$0.019391.530.01384111.07
UUAhs...V8yd
2szT...QBjb
09/14/20269:53:29 PMbuy$0.4968$0.019330.3580.0139325.69
5ZGpr...krZZ
4Wxt...qoaq
09/14/20269:48:17 PMbuy$0.02563$0.019340.018450.013921.32
GxDC9...pXSq
2NGx...7J56
09/14/20269:47:27 PMbuy$0.7373$0.019350.53040.0139238.09
3nMNd...HyyH
4PDP...xCAc
09/14/20269:14:36 PMbuy$1.06$0.019490.76050.0139154.67
3nMNd...HyyH
5wzT...kALB
09/14/20269:14:36 PMbuy$1.06$0.019470.76070.0138954.75
3nMNd...HyyH
49V1...LFTP