WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.02027
Price
0.008305 RAY
TVL
$6,281.33
MKT CAP
$20.1M
5m
-0.64%
1h
-1.61%
4h
-1.79%
24h
-7.82%
Share
TXNS
376
Buys
222
Sells
154
Volume
914
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
154,522.98
Pooled RAY:
$1,290.24

FIDA/RAY price stats on Solana

As of October 7, 2026, the current price of FIDA token on DEX Raydium is $0.02027. FIDA price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $914.38. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,086,933.46. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $6,281.33. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $6,281.33.

The total transactions of FIDA/RAY is 376 in the last 24 hours, 222 of which are buy transactions, and 154 are sales transactions.

FIDA/RAY pool has a trading volume of $914.38 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.008305, captured at 1:07 PM UTC.

The price of converting 1 FIDA to USD is $0.02027 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/07/20261:05:30 PMbuy$0.5586$0.020270.22890.00830527.56
DmQSn...ygQ4
EMgv...g5F9
10/07/20261:05:18 PMbuy$0.5577$0.020260.22850.00830227.52
DmQSn...ygQ4
3BQD...ghqj
10/07/202612:59:04 PMsell$1.11$0.02040.45170.00826454.65
DcQNa...sQyz
2S2a...SeUw
10/07/202612:59:03 PMsell$0.6978$0.020410.28260.00826934.18
7nwPX...cvMf
YgkD...ij2q
10/07/202612:59:02 PMsell$1.11$0.020420.45290.00827454.73
moodt...WNu6
rz6X...a7Zi
10/07/202612:58:56 PMsell$1.11$0.020410.45380.00827954.81
DmQSn...ygQ4
MggD...z5W9
10/07/202612:58:51 PMsell$0.698$0.020360.2840.00828634.27
7nwPX...cvMf
2pys...vT2b
10/07/202612:58:51 PMsell$0.2885$0.020350.11740.00828314.17
GLiCi...ADng
5rKC...g4kV
10/07/202612:58:45 PMsell$1.11$0.020360.45510.0082954.89
moodt...WNu6
2y3h...tCa9
10/07/202612:58:05 PMsell$0.6404$0.020330.26130.00829531.49
7nwPX...cvMf
56JG...Wc4X
10/07/202612:58:03 PMsell$1.11$0.020340.45630.008354.97
7nwPX...cvMf
Yx4N...33yw
10/07/202612:57:20 PMsell$0.2372$0.02030.097030.00830311.68
GxDC9...pXSq
3G5Y...qQXh
10/07/202612:55:23 PMsell$1.11$0.020270.45750.0083155.05
moodt...WNu6
p9DG...mSWJ
10/07/202612:55:23 PMsell$0.6397$0.020260.26220.00830631.57
7nwPX...cvMf
4VyS...TcoV
10/07/202612:55:22 PMsell$1.11$0.020280.45850.00831655.13
7nwPX...cvMf
4rG8...i3uW
10/07/202612:55:07 PMsell$0.6402$0.020220.26340.00832131.65
7nwPX...cvMf
3HsD...iCnk
10/07/202612:55:06 PMsell$1.11$0.020230.45970.00832655.21
DmQSn...ygQ4
4CvJ...M3g3
10/07/202612:54:46 PMsell$1.11$0.020190.46070.00833155.29
DmQSn...ygQ4
3a8E...Khsv
10/07/202612:52:38 PMsell$1.11$0.020160.46170.00833755.37
DmQSn...ygQ4
2syo...zktn
10/07/202612:52:34 PMsell$0.6392$0.020140.26470.00834231.73
btcf1...7DfE
2pa7...cBsh