WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01815
Price
0.02865 RAY
TVL
$2,937.3
MKT CAP
$18.1M
5m
0%
1h
0%
4h
-0.94%
24h
-0.46%
Share
TXNS
57
Buys
30
Sells
27
Volume
91
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
80,618.5
Pooled RAY:
$2,314.48

FIDA/RAY price stats on Solana

As of August 10, 2026, the current price of FIDA token on DEX Raydium is $0.01815. FIDA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $90.98. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,077,701.59. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,937.30. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,937.30.

The total transactions of FIDA/RAY is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

FIDA/RAY pool has a trading volume of $90.98 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.02865, captured at 1:19 AM UTC.

The price of converting 1 FIDA to USD is $0.01815 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/10/202612:59:18 AMsell$0.0107$0.018150.016890.028650.5896
7pLoY...iXim
2kxu...nTYe
08/09/202611:32:48 PMbuy$0.8474$0.018261.330.0287846.39
99vkx...shAX
2Vd4...eE6r
08/09/202611:32:08 PMbuy$0.03139$0.018250.049480.028761.71
GxDC9...pXSq
2C7z...XZg4
08/09/202611:17:12 PMbuy$0.4735$0.018230.74580.0287225.96
VBS1A...jb2u
4J9U...uYpG
08/09/202611:17:15 PMbuy$0.7611$0.018281.190.0287541.63
FDwN8...VEh7
58ER...kRcm
08/09/202610:51:36 PMbuy$1.75$0.018252.750.0286896.11
3nMNd...HyyH
3gmF...bcdK
08/09/202610:41:03 PMbuy$0.6684$0.018281.040.0286336.56
BfHEi...55jf
2KE9...fUo1
08/09/202610:01:48 PMbuy$1.07$0.018361.680.028658.79
R32xA...3kjk
2vPZ...c6nj
08/09/202610:01:25 PMbuy$0.9238$0.018381.430.0285650.25
R32xA...3kjk
4erL...t4Jx
08/09/202610:00:03 PMbuy$0.00003983$0.018590.0000620.028940.002142
8LRfZ...fbgC
4Hr1...8iX3
08/09/20269:14:15 PMbuy$0.7654$0.018321.190.0285141.77
29eV5...Xsjp
3m6d...Wvx1
08/09/20269:12:25 PMbuy$0.7651$0.018331.180.0284841.74
R32xA...3kjk
57Pc...FNG8
08/09/20267:31:15 PMsell$3.26$0.01835.070.02839178.62
Gh6oi...UeFU
5gev...51tm
08/09/20265:37:44 PMsell$3.77$0.018455.840.02853204.8
Gh6oi...UeFU
2SLF...AoYn
08/09/20265:16:48 PMsell$1.58$0.018522.440.0286385.55
rLsi2...f8uy
4KwU...NiX5
08/09/20264:50:05 PMsell$3.09$0.018594.780.02872166.67
rLsi2...f8uy
5YKV...ihV2
08/09/20264:50:02 PMsell$3.28$0.018695.060.02884175.67
Gh6oi...UeFU
2i7R...dcjB
08/09/20264:45:20 PMsell$4.03$0.01886.220.02898214.76
Gh6oi...UeFU
2Xjq...CNd8
08/09/20264:34:22 PMsell$3.53$0.018865.460.02913187.41
Gh6oi...UeFU
5HXs...iwKk
08/09/20264:22:01 PMsell$2.26$0.018933.50.02924119.71
Gh6oi...UeFU
2XYR...6fta