- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 87,340.11
- Pooled RAY:
- $1,889.59
FIDA/RAY price stats on Solana
As of April 29, 2026, the current price of FIDA token on DEX Raydium is $0.01657. FIDA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $240.48. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,427,507.06. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,906.28. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,906.28.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 207 in the last 24 hours, 84 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $240.48 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02147, captured at 6:43 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01657 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:27:58 PM | sell | $1.23 | $0.01657 | 1.59 | 0.02147 | 74.49 | 5UUB...UVtn | |
| 04/29/2026 | 6:20:38 PM | sell | $1.29 | $0.01655 | 1.67 | 0.02151 | 77.98 | 58GG...uNxV | |
| 04/29/2026 | 6:10:20 PM | sell | $1.68 | $0.01661 | 2.18 | 0.02155 | 101.33 | 2gzm...ue5Z | |
| 04/29/2026 | 6:08:20 PM | sell | $1.31 | $0.01683 | 1.68 | 0.0216 | 77.85 | 3iXd...w6gB | |
| 04/29/2026 | 5:20:03 PM | buy | $2.04 | $0.01692 | 2.62 | 0.02169 | 120.78 | aoqm...9TaG | |
| 04/29/2026 | 5:14:07 PM | sell | $1.1 | $0.01693 | 1.41 | 0.02157 | 65.43 | 2Bmp...w3Zd | |
| 04/29/2026 | 5:08:50 PM | sell | $1.17 | $0.01691 | 1.5 | 0.0216 | 69.48 | 55kJ...dKK7 | |
| 04/29/2026 | 4:33:45 PM | buy | $1.6 | $0.01688 | 2.06 | 0.02171 | 94.95 | 4YV6...6c6o | |
| 04/29/2026 | 4:33:00 PM | buy | $1.2 | $0.0169 | 1.54 | 0.02166 | 71.48 | 59hW...jaqM | |
| 04/29/2026 | 4:02:01 PM | sell | $1.19 | $0.01696 | 1.51 | 0.02156 | 70.48 | 4Vea...Sveu | |
| 04/29/2026 | 4:01:46 PM | sell | $0.4839 | $0.01696 | 0.6156 | 0.02158 | 28.52 | 2X2o...V6RD | |
| 04/29/2026 | 3:52:56 PM | buy | $0.4824 | $0.01687 | 0.6201 | 0.02169 | 28.58 | 5JT1...UCht | |
| 04/29/2026 | 3:42:04 PM | sell | $0.483 | $0.01696 | 0.6147 | 0.02158 | 28.47 | tNQX...8njs | |
| 04/29/2026 | 3:42:02 PM | sell | $0.4834 | $0.01697 | 0.6152 | 0.02159 | 28.48 | 4pFL...T4Tr | |
| 04/29/2026 | 3:07:55 PM | buy | $0.4862 | $0.01708 | 0.6176 | 0.0217 | 28.45 | 27jL...V5Sz | |
| 04/29/2026 | 3:07:53 PM | buy | $2.18 | $0.01705 | 2.78 | 0.02166 | 128.33 | LFgc...8rnH | |
| 04/29/2026 | 2:50:38 PM | buy | $0.4865 | $0.01703 | 0.6176 | 0.02163 | 28.55 | 4UYh...eBmy | |
| 04/29/2026 | 2:50:23 PM | buy | $0.4859 | $0.01704 | 0.6153 | 0.02158 | 28.5 | 37f2...Cech | |
| 04/29/2026 | 2:50:24 PM | buy | $1.1 | $0.01706 | 1.4 | 0.0216 | 64.96 | HhZE...SN8B | |
| 04/29/2026 | 2:48:02 PM | buy | $1.2 | $0.0171 | 1.51 | 0.02155 | 70.2 | 2r74...jANc |