- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 89,446.28
- Pooled RAY:
- $1,847.6
FIDA/RAY price stats on Solana
As of May 3, 2026, the current price of FIDA token on DEX Raydium is $0.01696. FIDA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $119.53. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,864,204.22. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,057.81. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,057.81.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $119.53 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02041, captured at 9:29 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01696 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:05:22 AM | sell | $5.36 | $0.01696 | 6.45 | 0.02041 | 316.27 | BimP...Qyge | |
| 05/03/2026 | 9:03:00 AM | sell | $0.8752 | $0.01703 | 1.05 | 0.02049 | 51.39 | 5Dem...4xB8 | |
| 05/03/2026 | 9:00:31 AM | sell | $0.8435 | $0.01704 | 1.01 | 0.02052 | 49.49 | 2QAy...FXif | |
| 05/03/2026 | 8:56:49 AM | sell | $0.8582 | $0.01702 | 1.03 | 0.02054 | 50.42 | 3pjT...7hJq | |
| 05/03/2026 | 8:53:01 AM | sell | $1.75 | $0.01703 | 2.11 | 0.02058 | 102.78 | 4HBN...mSqM | |
| 05/03/2026 | 8:50:31 AM | sell | $0.9768 | $0.01705 | 1.18 | 0.02061 | 57.26 | 6127...Qnnb | |
| 05/03/2026 | 7:36:16 AM | sell | $1.61 | $0.01716 | 1.94 | 0.02065 | 93.96 | 4iFq...8MdL | |
| 05/03/2026 | 7:16:56 AM | sell | $0.9737 | $0.01714 | 1.17 | 0.02068 | 56.8 | tRny...Xkw9 | |
| 05/03/2026 | 6:55:32 AM | sell | $0.8855 | $0.01702 | 1.07 | 0.02071 | 52.02 | 3Rir...3P9i | |
| 05/03/2026 | 6:55:30 AM | sell | $0.81 | $0.01704 | 0.9857 | 0.02073 | 47.53 | 3sLK...2VjT | |
| 05/03/2026 | 6:55:30 AM | sell | $3.82 | $0.01709 | 4.65 | 0.02079 | 223.73 | 4HhB...ZffK | |
| 05/03/2026 | 6:55:27 AM | sell | $0.8154 | $0.01711 | 0.9939 | 0.02086 | 47.64 | 5FUA...Dota | |
| 05/03/2026 | 6:33:35 AM | buy | $5.89 | $0.01704 | 7.22 | 0.02089 | 345.58 | 3Gvm...KCv4 | |
| 05/03/2026 | 4:59:00 AM | sell | $1.08 | $0.01698 | 1.32 | 0.02072 | 63.77 | 5qkB...B8Sj | |
| 05/03/2026 | 4:58:44 AM | sell | $0.804 | $0.01698 | 0.9825 | 0.02075 | 47.34 | 2khi...oP8U | |
| 05/03/2026 | 4:56:17 AM | sell | $1.02 | $0.01696 | 1.25 | 0.02077 | 60.54 | 4uGa...uoCe | |
| 05/03/2026 | 3:26:23 AM | buy | $1.16 | $0.01692 | 1.43 | 0.02087 | 68.89 | 3YaW...BQry | |
| 05/03/2026 | 2:06:36 AM | buy | $1.19 | $0.01693 | 1.47 | 0.02084 | 70.6 | 4fmM...8zmH | |
| 05/03/2026 | 2:05:24 AM | buy | $0.07523 | $0.01696 | 0.09235 | 0.02082 | 4.43 | 2Wa6...h1Cs | |
| 05/03/2026 | 1:52:35 AM | buy | $0.9609 | $0.01698 | 1.17 | 0.02081 | 56.58 | 5QSL...cfPN |