- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 77,129.93
- Pooled RAY:
- $2,043.19
FIDA/RAY price stats on Solana
As of February 25, 2026, the current price of FIDA token on DEX Raydium is $0.01604. FIDA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $97.09. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,892,008.12. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,472.83. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,472.83.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $97.09 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02651, captured at 2:50 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01604 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:01:35 AM | buy | $0.9892 | $0.01604 | 1.63 | 0.02651 | 61.67 | e8Hs...tFSy | |
| 02/25/2026 | 1:14:46 AM | sell | $1.06 | $0.01593 | 1.76 | 0.02644 | 66.84 | 4DXf...fyP6 | |
| 02/25/2026 | 12:40:07 AM | buy | $0.927 | $0.01559 | 1.58 | 0.02671 | 59.46 | 2zFH...q5Pi | |
| 02/25/2026 | 12:27:21 AM | buy | $0.9097 | $0.01557 | 1.55 | 0.02661 | 58.39 | 5EWt...8Ksk | |
| 02/25/2026 | 12:03:31 AM | buy | $0.9267 | $0.01557 | 1.58 | 0.02657 | 59.49 | 2hP8...JbQe | |
| 02/25/2026 | 12:00:49 AM | buy | $0.6307 | $0.01562 | 1.07 | 0.02653 | 40.36 | 31J1...k3zy | |
| 02/25/2026 | 12:00:36 AM | buy | $1.58 | $0.01559 | 2.68 | 0.02648 | 101.39 | 4A5X...b957 | |
| 02/25/2026 | 12:00:25 AM | buy | $0.997 | $0.01561 | 1.67 | 0.02627 | 63.83 | 4nkG...YKCK | |
| 02/25/2026 | 12:00:11 AM | sell | $0.9776 | $0.01569 | 1.62 | 0.02614 | 62.29 | 65F7...7hJy | |
| 02/25/2026 | 12:00:09 AM | sell | $0.9846 | $0.01569 | 1.64 | 0.02618 | 62.72 | 3sjY...sapL | |
| 02/24/2026 | 11:59:57 PM | sell | $0.6899 | $0.01571 | 1.15 | 0.02627 | 43.91 | 3p72...xxk8 | |
| 02/24/2026 | 11:59:46 PM | sell | $2.43 | $0.01556 | 4.12 | 0.02634 | 156.7 | 53v3...eWK3 | |
| 02/24/2026 | 11:54:38 PM | sell | $0.7302 | $0.01561 | 1.24 | 0.02655 | 46.76 | 3TDR...nWwm | |
| 02/24/2026 | 11:13:59 PM | sell | $0.959 | $0.0156 | 1.63 | 0.02659 | 61.44 | 4Qpv...F2ap | |
| 02/24/2026 | 11:11:28 PM | sell | $0.8789 | $0.01559 | 1.5 | 0.02663 | 56.36 | 3bvJ...HoRE | |
| 02/24/2026 | 11:07:42 PM | sell | $0.7001 | $0.01559 | 1.19 | 0.02666 | 44.88 | 4dun...dTtM | |
| 02/24/2026 | 9:55:30 PM | buy | $0.9368 | $0.01586 | 1.6 | 0.02715 | 59.05 | 4Gux...Sm4k | |
| 02/24/2026 | 9:13:59 PM | buy | $0.02538 | $0.01585 | 0.04343 | 0.02713 | 1.6 | 3BzX...sR58 | |
| 02/24/2026 | 8:05:09 PM | buy | $0.9431 | $0.01588 | 1.6 | 0.02697 | 59.36 | 588y...oLdD | |
| 02/24/2026 | 7:38:54 PM | sell | $0.8497 | $0.01582 | 1.44 | 0.02683 | 53.69 | 3tBZ...epoi |