- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 77,661.74
- Pooled RAY:
- $2,037.79
FIDA/RAY price stats on Solana
As of March 6, 2026, the current price of FIDA token on DEX Raydium is $0.01599. FIDA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $91.37. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,876,391.29. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,494.02. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,494.02.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $91.37 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02608, captured at 9:56 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01599 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:09:40 AM | sell | $1.41 | $0.01599 | 2.3 | 0.02608 | 88.33 | ms4m...A37s | |
| 03/06/2026 | 8:30:36 AM | sell | $1.24 | $0.01614 | 2.02 | 0.02619 | 77.13 | 5AvH...3zjd | |
| 03/06/2026 | 7:56:06 AM | sell | $2.93 | $0.01627 | 4.73 | 0.02628 | 180.24 | 4VqM...9C6n | |
| 03/06/2026 | 7:52:45 AM | sell | $0.876 | $0.01637 | 1.41 | 0.02644 | 53.5 | 2L56...p6GK | |
| 03/06/2026 | 7:52:46 AM | sell | $1.78 | $0.01633 | 2.88 | 0.02638 | 109.52 | 4C1t...Jzhs | |
| 03/06/2026 | 7:52:36 AM | sell | $3.36 | $0.01642 | 5.43 | 0.02652 | 204.91 | 5ko8...yF1Y | |
| 03/06/2026 | 5:20:50 AM | sell | $0.5284 | $0.01635 | 0.8597 | 0.02661 | 32.3 | 4ZGG...DoEr | |
| 03/06/2026 | 5:08:20 AM | sell | $0.9831 | $0.01636 | 1.6 | 0.02664 | 60.07 | 5rY9...P5ya | |
| 03/06/2026 | 4:45:04 AM | sell | $1.76 | $0.01641 | 2.87 | 0.0267 | 107.62 | ZqzF...qFvM | |
| 03/06/2026 | 4:44:14 AM | sell | $1.76 | $0.01645 | 2.87 | 0.02677 | 107.22 | 667q...wNAj | |
| 03/06/2026 | 3:33:15 AM | buy | $2.21 | $0.01664 | 3.57 | 0.0269 | 132.95 | sHPh...16E1 | |
| 03/06/2026 | 3:33:12 AM | buy | $0.9737 | $0.0166 | 1.57 | 0.02683 | 58.65 | 2XkK...Z6SH | |
| 03/06/2026 | 3:15:00 AM | buy | $2.03 | $0.0165 | 3.29 | 0.02677 | 122.99 | 3ytG...kzN7 | |
| 03/06/2026 | 3:12:59 AM | buy | $1.66 | $0.01648 | 2.69 | 0.02669 | 101.07 | 4QLt...JtWA | |
| 03/06/2026 | 3:01:09 AM | buy | $1.85 | $0.01643 | 3 | 0.02661 | 112.94 | 46rP...5DMB | |
| 03/06/2026 | 2:46:30 AM | buy | $1.86 | $0.01641 | 3 | 0.02654 | 113.38 | 36YX...gQvF | |
| 03/06/2026 | 2:45:27 AM | buy | $1.86 | $0.01637 | 3 | 0.02646 | 113.72 | 5FJu...Bodf | |
| 03/06/2026 | 2:44:15 AM | buy | $1.06 | $0.01632 | 1.72 | 0.0264 | 65.28 | 5Go4...6RGR | |
| 03/06/2026 | 2:28:21 AM | buy | $1.32 | $0.01623 | 2.15 | 0.02631 | 81.76 | 2GtM...3mHv | |
| 03/06/2026 | 2:25:59 AM | buy | $1.15 | $0.0162 | 1.86 | 0.02625 | 70.99 | oC3w...GmEU |