- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 67,175.44
- Pooled RAY:
- $2,223.9
FIDA/RAY price stats on Solana
As of October 28, 2025, the current price of FIDA token on DEX Raydium is $0.06083. FIDA price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $101.66. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $60,688,059.29. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $8,184.03. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $8,184.03.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $101.66 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03323, captured at 1:50 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.06083 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:03:05 PM | buy | $4.67 | $0.06083 | 2.55 | 0.03323 | 76.84 | 2pFy...Jq94 | |
| 10/27/2025 | 11:03:01 PM | buy | $0.785 | $0.06078 | 0.4287 | 0.03319 | 12.91 | 3ePg...hJNR | |
| 10/27/2025 | 11:01:14 PM | buy | $3.67 | $0.06089 | 1.99 | 0.03315 | 60.28 | 2DbW...hFkE | |
| 10/27/2025 | 10:17:57 PM | sell | $3.58 | $0.06137 | 1.92 | 0.03299 | 58.42 | 2prP...kKNr | |
| 10/27/2025 | 10:02:20 PM | buy | $1.64 | $0.06117 | 0.8923 | 0.03317 | 26.89 | 5fDz...JLce | |
| 10/27/2025 | 7:26:18 PM | sell | $2.32 | $0.06224 | 1.23 | 0.03301 | 37.31 | 4N7p...7ePh | |
| 10/27/2025 | 7:14:33 PM | sell | $1.23 | $0.06228 | 0.6566 | 0.03304 | 19.87 | 4Jh7...FMiX | |
| 10/27/2025 | 7:14:25 PM | sell | $1.99 | $0.06232 | 1.06 | 0.03306 | 32.08 | 2GFH...Dreu | |
| 10/27/2025 | 5:44:28 PM | sell | $2.1 | $0.0628 | 1.11 | 0.03309 | 33.55 | 4hBD...Rbcp | |
| 10/27/2025 | 5:35:54 PM | sell | $1.26 | $0.06268 | 0.6695 | 0.03312 | 20.21 | 2ZNH...cjhD | |
| 10/27/2025 | 5:29:59 PM | sell | $2.27 | $0.06256 | 1.2 | 0.03315 | 36.43 | 2PQf...vT6a | |
| 10/27/2025 | 5:00:17 PM | buy | $6.02 | $0.06276 | 3.19 | 0.03329 | 95.94 | 47y1...5CjF | |
| 10/27/2025 | 4:59:45 PM | buy | $0.5819 | $0.06246 | 0.3088 | 0.03314 | 9.31 | 2PKN...P888 | |
| 10/27/2025 | 4:59:45 PM | buy | $5.59 | $0.06255 | 2.96 | 0.03319 | 89.45 | 52Qc...aj9h | |
| 10/27/2025 | 4:43:31 PM | sell | $2.1 | $0.0621 | 1.11 | 0.03299 | 33.92 | 5Jy5...e1os | |
| 10/27/2025 | 4:42:14 PM | sell | $2.16 | $0.06144 | 1.16 | 0.03302 | 35.21 | 3E3V...dDYs | |
| 10/27/2025 | 2:27:59 PM | buy | $0.9554 | $0.06089 | 0.521 | 0.0332 | 15.69 | 4ua9...VuFB | |
| 10/27/2025 | 2:27:15 PM | buy | $2.09 | $0.06085 | 1.14 | 0.03318 | 34.42 | 8jTr...39YH | |
| 10/27/2025 | 2:23:23 PM | buy | $1.11 | $0.0608 | 0.6056 | 0.03315 | 18.26 | 2d18...LupV | |
| 10/27/2025 | 2:20:26 PM | buy | $1.98 | $0.06092 | 1.07 | 0.03312 | 32.58 | 5p2u...9N21 |