- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 62,329.94
- Pooled RAY:
- $2,800.72
FIDA/RAY price stats on Solana
As of May 26, 2026, the current price of FIDA token on DEX Raydium is $0.03477. FIDA price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,553.28. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $34,359,493.62. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,304.38. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,304.38.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 356 in the last 24 hours, 168 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $1,553.28 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04543, captured at 12:25 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03477 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:19:37 AM | buy | $3.12 | $0.03477 | 4.08 | 0.04543 | 89.96 | 3jMT...Qi2X | |
| 05/26/2026 | 12:17:45 AM | buy | $4.39 | $0.03468 | 5.74 | 0.04528 | 126.76 | 4JZU...N9Le | |
| 05/26/2026 | 12:14:30 AM | buy | $3.39 | $0.0346 | 4.42 | 0.04511 | 98.07 | 46cs...HqLJ | |
| 05/26/2026 | 12:10:02 AM | buy | $6.05 | $0.03444 | 7.89 | 0.04491 | 175.72 | 5wRj...MjLL | |
| 05/25/2026 | 11:40:39 PM | buy | $5.76 | $0.03442 | 7.47 | 0.04467 | 167.36 | 5qEo...JgVU | |
| 05/25/2026 | 11:40:03 PM | buy | $3.23 | $0.0343 | 4.19 | 0.04448 | 94.25 | 2yyy...znHE | |
| 05/25/2026 | 11:33:20 PM | buy | $2.52 | $0.03416 | 3.27 | 0.04436 | 73.85 | 3ame...weit | |
| 05/25/2026 | 11:33:19 PM | sell | $13.49 | $0.03417 | 17.51 | 0.04437 | 394.8 | 4g6X...Gn5k | |
| 05/25/2026 | 11:21:21 PM | sell | $5.49 | $0.03434 | 7.16 | 0.04476 | 160 | Swhf...ZWn6 | |
| 05/25/2026 | 11:04:20 PM | sell | $1.38 | $0.03454 | 1.8 | 0.04491 | 40.15 | 3GUF...weTa | |
| 05/25/2026 | 10:36:19 PM | buy | $1.62 | $0.03457 | 2.11 | 0.04513 | 46.92 | 4kEK...5c2D | |
| 05/25/2026 | 10:06:48 PM | buy | $0.9985 | $0.03473 | 1.29 | 0.04507 | 28.74 | 5BFr...uV9v | |
| 05/25/2026 | 10:03:10 PM | buy | $0.8655 | $0.03475 | 1.12 | 0.04503 | 24.9 | 4Fp1...NohV | |
| 05/25/2026 | 9:49:14 PM | sell | $1.02 | $0.03466 | 1.32 | 0.04481 | 29.53 | V115...iY3p | |
| 05/25/2026 | 9:48:13 PM | sell | $0.9905 | $0.03468 | 1.28 | 0.04485 | 28.55 | 3fK7...M5Wg | |
| 05/25/2026 | 9:41:00 PM | sell | $3.42 | $0.03466 | 4.44 | 0.04495 | 98.85 | 2NPx...Uhxi | |
| 05/25/2026 | 9:40:11 PM | buy | $0.9782 | $0.03487 | 1.26 | 0.04522 | 28.04 | 3eiJ...rGTc | |
| 05/25/2026 | 9:30:08 PM | buy | $2.2 | $0.03484 | 2.85 | 0.04516 | 63.15 | 2rWv...HWGF | |
| 05/25/2026 | 9:28:18 PM | sell | $0.2674 | $0.03486 | 0.347 | 0.04523 | 7.67 | vSYY...1SWB | |
| 05/25/2026 | 9:28:18 PM | sell | $8.26 | $0.03472 | 10.72 | 0.04506 | 238.07 | 5e3t...93VQ |