- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 81,557.65
- Pooled RAY:
- $2,294.1
FIDA/RAY price stats on Solana
As of August 19, 2026, the current price of FIDA token on DEX Raydium is $0.0172. FIDA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $583.25. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,044,438.22. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,810.14. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,810.14.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 101 in the last 24 hours, 61 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $583.25 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02804, captured at 8:08 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.0172 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:10:28 AM | sell | $0.07684 | $0.0172 | 0.1252 | 0.02804 | 4.46 | 273j...q3x3 | |
| 08/19/2026 | 5:58:40 AM | sell | $0.07594 | $0.01722 | 0.1236 | 0.02804 | 4.4 | 2JX8...xxuB | |
| 08/19/2026 | 5:51:36 AM | sell | $0.08437 | $0.01721 | 0.1374 | 0.02804 | 4.9 | 4ipe...QG8C | |
| 08/19/2026 | 5:41:38 AM | sell | $0.05613 | $0.01722 | 0.09142 | 0.02805 | 3.25 | 4gnx...2KWv | |
| 08/19/2026 | 5:35:03 AM | sell | $0.2124 | $0.01723 | 0.3457 | 0.02805 | 12.32 | 3LYN...9Goy | |
| 08/19/2026 | 5:23:16 AM | sell | $0.5363 | $0.01723 | 0.8738 | 0.02807 | 31.12 | 2vbv...2c95 | |
| 08/19/2026 | 5:23:15 AM | sell | $5.63 | $0.0173 | 9.18 | 0.02819 | 325.58 | 5cVW...cvLz | |
| 08/19/2026 | 5:23:15 AM | buy | $19.64 | $0.01728 | 32 | 0.02815 | 1,136.57 | 5KvV...FLyh | |
| 08/19/2026 | 5:23:15 AM | sell | $2.54 | $0.0174 | 4.14 | 0.02836 | 146.3 | 3Hw9...BDJ8 | |
| 08/19/2026 | 4:30:59 AM | buy | $1.84 | $0.01703 | 3 | 0.02773 | 108.2 | 4mbx...ZM2g | |
| 08/19/2026 | 3:43:45 AM | buy | $0.00346 | $0.01717 | 0.005627 | 0.02792 | 0.2014 | 21y4...MnyH | |
| 08/19/2026 | 3:35:02 AM | buy | $0.133 | $0.01714 | 0.2166 | 0.02792 | 7.76 | 5CZf...b5j6 | |
| 08/19/2026 | 3:03:21 AM | buy | $0.003745 | $0.0171 | 0.006114 | 0.02792 | 0.2189 | 2UiZ...jAf1 | |
| 08/19/2026 | 1:52:27 AM | buy | $0.03303 | $0.0171 | 0.05392 | 0.02791 | 1.93 | 5hdA...ewer | |
| 08/19/2026 | 1:35:58 AM | buy | $0.05536 | $0.01713 | 0.09018 | 0.02791 | 3.23 | 5Kaq...7mtu | |
| 08/19/2026 | 1:35:50 AM | buy | $0.09127 | $0.0171 | 0.1489 | 0.02791 | 5.33 | 2hPu...THEA | |
| 08/19/2026 | 1:35:46 AM | buy | $0.1125 | $0.0171 | 0.1837 | 0.0279 | 6.58 | 2kTR...Mpz4 | |
| 08/19/2026 | 1:29:11 AM | buy | $0.08751 | $0.01712 | 0.1425 | 0.0279 | 5.1 | 3ZVq...pfhQ | |
| 08/19/2026 | 1:28:57 AM | buy | $0.1074 | $0.01712 | 0.1751 | 0.0279 | 6.27 | 5xAi...p1DF | |
| 08/19/2026 | 1:28:04 AM | buy | $0.269 | $0.0171 | 0.4386 | 0.02789 | 15.72 | fjvX...ZwPA |