WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01912
Price
0.0256 RAY
TVL
$3,267.21
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0.35%
24h
0.01%
Share
TXNS
145
Buys
55
Sells
90
Volume
444
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
85,307.84
Pooled RAY:
$2,190.59

FIDA/RAY price stats on Solana

As of August 22, 2026, the current price of FIDA token on DEX Raydium is $0.01912. FIDA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $444.27. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,948,954.39. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,267.21. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,267.21.

The total transactions of FIDA/RAY is 145 in the last 24 hours, 55 of which are buy transactions, and 90 are sales transactions.

FIDA/RAY pool has a trading volume of $444.27 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.0256, captured at 6:36 PM UTC.

The price of converting 1 FIDA to USD is $0.01912 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/22/20265:19:28 PMsell$0.478$0.019120.64010.025625
3mJLt...6Tkz
2ZRG...Y42y
08/22/20265:18:57 PMsell$0.4781$0.019120.64050.0256225
3mJLt...6Tkz
2drr...vvsd
08/22/20263:15:51 PMbuy$0.5579$0.018960.75750.0257429.42
rrXLD...HCp3
2iW8...cquA
08/22/20263:02:11 PMsell$0.1233$0.018960.16660.025616.5
GxDC9...pXSq
5GmK...eZrW
08/22/20262:01:57 PMsell$0.7503$0.0190810.0256239.3
En3NP...YuzP
37SJ...gC7C
08/22/20262:01:01 PMsell$0.1693$0.019090.22730.025648.86
6tJQX...jnqd
4SV6...yB2h
08/22/20261:52:13 PMsell$0.2475$0.019130.33230.0256812.93
GxDC9...pXSq
5ioJ...Z51M
08/22/20261:53:34 PMsell$0.0333$0.019120.044710.025681.74
GxDC9...pXSq
2oBB...sBr5
08/22/20261:55:58 PMsell$1.15$0.019111.550.0256660.5
3nMNd...HyyH
4QBV...axt6
08/22/20261:48:57 PMsell$0.3791$0.019130.50920.0256919.81
8ApLn...SpNS
5kG2...9h6U
08/22/20261:44:33 PMsell$0.1486$0.019050.20060.025727.79
5WdPQ...yzrk
qENJ...NFk4
08/22/20261:44:31 PMsell$0.1491$0.019050.20120.025737.82
4XUgU...6MuB
2fzh...gxVL
08/22/20261:02:43 PMsell$0.1791$0.018970.24290.025739.44
GxDC9...pXSq
3kSH...x1Kz
08/22/202612:36:28 PMsell$0.2676$0.018990.36270.0257414.09
s13Xa...ejhi
39HV...7fRW
08/22/202612:29:21 PMsell$0.4224$0.01910.56950.0257522.11
CVDdW...Uhr4
2weF...tL2k
08/22/202612:12:22 PMsell$0.8193$0.01891.110.0257743.33
3nMNd...HyyH
bZaT...fPDN
08/22/202612:06:01 PMsell$0.1792$0.018860.2450.025799.5
EwwMk...SkLk
5qwP...eHiV
08/22/202610:59:40 AMsell$0.2742$0.018840.37540.0257914.55
R32xA...3kjk
2zW3...Dizx
08/22/202610:40:47 AMsell$0.5686$0.018860.77810.0258130.14
3nMNd...HyyH
4hfN...DjMH
08/22/202610:19:27 AMbuy$0.6882$0.018690.95470.0259336.8
GvyLS...z7m1
5wBD...cDeM