- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 61,271.29
- Pooled RAY:
- $2,479.53
FIDA/RAY price stats on Solana
As of November 27, 2025, the current price of FIDA token on DEX Raydium is $0.06458. FIDA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $331.43. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $53,973,862.31. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $7,280.35. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $7,280.35.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $331.43 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04061, captured at 4:50 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.06458 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:34:46 AM | buy | $1.81 | $0.06458 | 1.13 | 0.04061 | 28.05 | 3fe4...uqCp | |
| 11/27/2025 | 4:34:39 AM | buy | $1.19 | $0.06453 | 0.7537 | 0.04058 | 18.57 | mL61...q9Yc | |
| 11/27/2025 | 4:33:50 AM | buy | $2.12 | $0.06447 | 1.33 | 0.04054 | 32.89 | 5N2H...4HQn | |
| 11/27/2025 | 4:19:41 AM | buy | $1.99 | $0.06441 | 1.25 | 0.0405 | 30.96 | uJTr...6yxu | |
| 11/27/2025 | 4:19:34 AM | buy | $1.98 | $0.06434 | 1.24 | 0.04046 | 30.87 | yLyp...sBvS | |
| 11/27/2025 | 4:16:20 AM | sell | $1.92 | $0.06402 | 1.2 | 0.04026 | 30 | 5tTb...HiJV | |
| 11/27/2025 | 4:04:24 AM | sell | $6.08 | $0.06415 | 3.82 | 0.04034 | 94.86 | 4ReK...rFH3 | |
| 11/27/2025 | 4:03:45 AM | sell | $3.41 | $0.06431 | 2.14 | 0.04044 | 53.1 | 44gp...u2XD | |
| 11/27/2025 | 3:57:12 AM | sell | $2.79 | $0.06441 | 1.75 | 0.0405 | 43.38 | 4dFd...K7Sd | |
| 11/27/2025 | 3:57:02 AM | sell | $2.07 | $0.06449 | 1.3 | 0.04055 | 32.19 | F6Vq...oMWW | |
| 11/27/2025 | 3:56:50 AM | sell | $3.16 | $0.06457 | 1.98 | 0.0406 | 48.97 | 45m3...1osm | |
| 11/27/2025 | 3:41:22 AM | buy | $2.17 | $0.06491 | 1.36 | 0.04082 | 33.52 | 4ywC...bRqK | |
| 11/27/2025 | 3:39:17 AM | buy | $2.11 | $0.06484 | 1.32 | 0.04077 | 32.54 | 3dfh...2A9r | |
| 11/27/2025 | 3:38:38 AM | buy | $1.42 | $0.06478 | 0.8962 | 0.04074 | 21.99 | EPXV...yHU4 | |
| 11/27/2025 | 3:38:14 AM | buy | $2.73 | $0.06472 | 1.71 | 0.04069 | 42.19 | 31yN...1or5 | |
| 11/27/2025 | 3:37:21 AM | buy | $3.06 | $0.06462 | 1.92 | 0.04063 | 47.46 | mqJg...mwtc | |
| 11/27/2025 | 3:31:25 AM | buy | $2.6 | $0.06453 | 1.63 | 0.04058 | 40.37 | 38nu...Tyfw | |
| 11/27/2025 | 3:20:43 AM | sell | $2.04 | $0.0642 | 1.28 | 0.04037 | 31.79 | 3PJt...D7cZ | |
| 11/27/2025 | 3:15:52 AM | buy | $1.99 | $0.06452 | 1.25 | 0.04057 | 30.92 | TRe3...oWFv | |
| 11/27/2025 | 3:15:46 AM | buy | $2.4 | $0.06445 | 1.51 | 0.04053 | 37.33 | 5vJM...b7bB |