WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01914
Price
0.01054 RAY
TVL
$5,271.07
MKT CAP
$19M
5m
0%
1h
0%
4h
1.76%
24h
-1.67%
Share
TXNS
42
Buys
22
Sells
20
Volume
104
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
138,446.2
Pooled RAY:
$1,444.47

FIDA/RAY price stats on Solana

As of October 15, 2026, the current price of FIDA token on DEX Raydium is $0.01914. FIDA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $104.42. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,966,979.44. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,271.07. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,271.07.

The total transactions of FIDA/RAY is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

FIDA/RAY pool has a trading volume of $104.42 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.01054, captured at 5:07 PM UTC.

The price of converting 1 FIDA to USD is $0.01914 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/15/20264:40:02 PMbuy$17.42$0.019149.60.01054910.27
FWS1f...gZHx
31bS...NqLw
10/15/20263:13:13 PMsell$1.01$0.019370.54250.0103752.31
7nwPX...cvMf
5atJ...8L4S
10/15/20263:12:35 PMsell$1.01$0.019340.54370.0103752.38
7nwPX...cvMf
37cd...iqL3
10/15/20263:11:41 PMsell$1.01$0.01930.54490.0103852.46
7nwPX...cvMf
2JPB...3T68
10/15/20263:05:33 PMsell$0.3413$0.019290.18410.010417.69
BfsmE...kCt6
4P1T...BXXs
10/15/20263:00:01 PMsell$0.1907$0.019090.10390.01049.98
5qaH1...WCJM
4udx...tLT8
10/15/20262:18:31 PMsell$0.2685$0.018810.14870.0104214.27
HHHJT...Vb4s
4STv...U3sn
10/15/202611:32:27 AMsell$0.9837$0.018680.5530.010552.63
DmQSn...ygQ4
5cG4...1hqz
10/15/202610:41:15 AMbuy$1.35$0.018540.77740.0106173.23
74Y9k...6kQC
mfN3...6Xfa
10/15/20269:58:08 AMbuy$0.2441$0.018490.13960.0105713.19
3nMNd...HyyH
2jZq...MnKZ
10/15/20269:58:00 AMbuy$0.8468$0.018630.47960.0105545.43
7nwPX...cvMf
2iUi...qNcg
10/15/20269:57:45 AMbuy$0.02578$0.018640.014590.010551.38
GxDC9...pXSq
2t8G...DZ4b
10/15/20269:02:11 AMsell$0.4385$0.018790.24350.0104323.33
Az9UK...ejCr
3bPG...BVXo
10/15/20268:06:47 AMsell$0.1635$0.018870.090470.010448.66
HHHJT...Vb4s
5zQs...VQgF
10/15/20266:45:45 AMsell$0.6348$0.018770.35320.0104433.82
GxDC9...pXSq
2WE3...SZ2f
10/15/20266:44:05 AMsell$0.2089$0.018780.11620.0104411.12
GxDC9...pXSq
3siR...LBZt
10/15/20266:40:05 AMsell$0.248$0.018740.13850.0104613.23
GxDC9...pXSq
55Px...naYi
10/15/20266:12:55 AMsell$0.004358$0.018550.0024580.010460.2348
HvFdD...jqDK
micJ...gQSC
10/15/20265:54:23 AMbuy$4.96$0.018572.80.0105267.18
7ytJV...qyyx
5paZ...7tum
10/15/20265:51:38 AMbuy$0.2$0.018490.11330.0104710.81
GxDC9...pXSq
4R6D...9fEL