- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 84,522.21
- Pooled RAY:
- $1,951.53
FIDA/RAY price stats on Solana
As of April 28, 2026, the current price of FIDA token on DEX Raydium is $0.01696. FIDA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $190.99. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,812,861.68. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,873.08. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,873.08.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 148 in the last 24 hours, 74 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $190.99 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02301, captured at 4:54 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01696 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:53:33 AM | sell | $1.15 | $0.01696 | 1.57 | 0.02301 | 68.26 | 5nBh...46tP | |
| 04/28/2026 | 4:42:40 AM | sell | $0.1489 | $0.01696 | 0.2021 | 0.02303 | 8.77 | 51rF...MChp | |
| 04/28/2026 | 4:19:06 AM | sell | $0.489 | $0.01694 | 0.6652 | 0.02304 | 28.86 | 4wcf...J4HZ | |
| 04/28/2026 | 3:56:39 AM | buy | $2.94 | $0.01692 | 4.03 | 0.02311 | 174.31 | 2FFx...2C33 | |
| 04/28/2026 | 3:56:39 AM | sell | $13.56 | $0.01696 | 18.53 | 0.02317 | 799.86 | 4CQK...BscH | |
| 04/28/2026 | 3:56:39 AM | sell | $4.29 | $0.01717 | 5.87 | 0.02346 | 250.25 | 4MMw...f3ep | |
| 04/28/2026 | 3:56:39 AM | buy | $16.31 | $0.01711 | 22.29 | 0.02338 | 953.15 | 4EoH...yukW | |
| 04/28/2026 | 3:49:53 AM | buy | $1 | $0.0169 | 1.37 | 0.02308 | 59.65 | 3Ko3...KDQL | |
| 04/28/2026 | 3:36:10 AM | buy | $0.8159 | $0.01692 | 1.11 | 0.02305 | 48.19 | 5QBK...AYa3 | |
| 04/28/2026 | 3:22:23 AM | buy | $0.1488 | $0.01691 | 0.2027 | 0.02304 | 8.79 | 28vM...u1sW | |
| 04/28/2026 | 3:05:41 AM | buy | $1.1 | $0.01683 | 1.51 | 0.02302 | 65.79 | 4hMj...Pths | |
| 04/28/2026 | 3:00:20 AM | buy | $1.39 | $0.01684 | 1.9 | 0.02297 | 83.07 | 4tt8...yqrp | |
| 04/28/2026 | 2:54:53 AM | buy | $0.8413 | $0.01686 | 1.14 | 0.02294 | 49.89 | 5rje...fN1U | |
| 04/28/2026 | 2:30:13 AM | buy | $1.01 | $0.01689 | 1.37 | 0.02291 | 59.91 | 928g...ShGo | |
| 04/28/2026 | 2:29:42 AM | buy | $1.22 | $0.01691 | 1.65 | 0.02287 | 72.44 | 34DQ...kpb4 | |
| 04/28/2026 | 2:25:24 AM | buy | $0.09988 | $0.01691 | 0.135 | 0.02285 | 5.9 | 2v1K...7bd5 | |
| 04/28/2026 | 1:44:09 AM | buy | $0.4909 | $0.01685 | 0.6655 | 0.02284 | 29.12 | qNHQ...vu95 | |
| 04/28/2026 | 1:26:11 AM | buy | $0.149 | $0.01689 | 0.2014 | 0.02283 | 8.82 | 4v9c...RmBv | |
| 04/28/2026 | 1:24:57 AM | buy | $1.42 | $0.01691 | 1.91 | 0.02281 | 83.98 | 2JeD...WSLv | |
| 04/28/2026 | 1:19:06 AM | buy | $1.21 | $0.01691 | 1.63 | 0.02277 | 71.65 | oc6h...rpmF |