- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 71,925.53
- Pooled RAY:
- $2,147.91
FIDA/RAY price stats on Solana
As of January 15, 2026, the current price of FIDA token on DEX Raydium is $0.03567. FIDA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $176.48. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $35,348,334.30. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,118.48. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,118.48.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $176.48 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03001, captured at 2:39 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03567 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:36:44 AM | buy | $1.43 | $0.03567 | 1.2 | 0.03001 | 40.15 | 2Kzt...boiZ | |
| 01/15/2026 | 2:34:46 AM | buy | $2.6 | $0.03561 | 2.19 | 0.02996 | 73.16 | 4NrQ...SHuF | |
| 01/15/2026 | 2:29:18 AM | buy | $1.42 | $0.03556 | 1.2 | 0.02992 | 40.19 | 2kNQ...uo8z | |
| 01/15/2026 | 2:23:45 AM | buy | $1.42 | $0.03552 | 1.2 | 0.02988 | 40.17 | 4D8h...h4AV | |
| 01/15/2026 | 2:13:38 AM | buy | $1.66 | $0.03547 | 1.39 | 0.02985 | 46.82 | 3TKH...1jiQ | |
| 01/15/2026 | 2:13:21 AM | buy | $1.39 | $0.03543 | 1.17 | 0.02981 | 39.34 | 65uF...dpTG | |
| 01/15/2026 | 2:08:54 AM | buy | $1.39 | $0.03539 | 1.17 | 0.02978 | 39.49 | qBWL...stUx | |
| 01/15/2026 | 1:50:29 AM | buy | $1.54 | $0.03535 | 1.29 | 0.02974 | 43.62 | 3N9a...B6aj | |
| 01/15/2026 | 1:22:36 AM | buy | $2.35 | $0.0353 | 1.97 | 0.0297 | 66.59 | 2eQy...txF7 | |
| 01/15/2026 | 1:21:26 AM | buy | $1.54 | $0.03524 | 1.3 | 0.02965 | 43.91 | 5HVK...QuxC | |
| 01/14/2026 | 11:02:59 PM | sell | $1.36 | $0.03506 | 1.14 | 0.0295 | 38.95 | abAS...H7As | |
| 01/14/2026 | 11:02:14 PM | sell | $2.14 | $0.03511 | 1.8 | 0.02954 | 61.07 | pq1k...JhEW | |
| 01/14/2026 | 8:38:40 PM | buy | $1.35 | $0.03526 | 1.13 | 0.02967 | 38.41 | 3GxN...5ddi | |
| 01/14/2026 | 8:20:51 PM | buy | $1.6 | $0.03522 | 1.35 | 0.02963 | 45.63 | Uxjz...83Mo | |
| 01/14/2026 | 8:15:05 PM | buy | $2.04 | $0.03517 | 1.72 | 0.02959 | 58.21 | 61Rh...A99h | |
| 01/14/2026 | 8:14:34 PM | buy | $1.32 | $0.03512 | 1.11 | 0.02955 | 37.74 | RVHn...hpcd | |
| 01/14/2026 | 7:56:23 PM | buy | $1.33 | $0.035 | 1.12 | 0.02945 | 38.04 | erDD...u4Ps | |
| 01/14/2026 | 7:30:12 PM | sell | $1.38 | $0.03483 | 1.16 | 0.0293 | 39.84 | nALN...khbg | |
| 01/14/2026 | 7:29:37 PM | sell | $1.46 | $0.03487 | 1.23 | 0.02934 | 42.04 | 4xX3...taBe | |
| 01/14/2026 | 7:20:43 PM | sell | $1.39 | $0.03491 | 1.17 | 0.02937 | 40.03 | vg2j...oUSx |