- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 142,706.09
- Pooled RAY:
- $1,403.04
FIDA/RAY price stats on Solana
As of October 22, 2026, the current price of FIDA token on DEX Raydium is $0.0181. FIDA price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $60.08. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,937,794.94. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,154.77. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,154.77.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $60.08 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.009877, captured at 6:21 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.0181 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:53:08 PM | buy | $2.12 | $0.0181 | 1.16 | 0.009877 | 117.48 | 3wnd...5xS8 | |
| 10/22/2026 | 3:14:58 PM | buy | $0.2191 | $0.01831 | 0.1179 | 0.009855 | 11.96 | 4Q2U...zCbv | |
| 10/22/2026 | 1:31:02 PM | sell | $0.03581 | $0.01844 | 0.01908 | 0.009825 | 1.94 | 3aBV...Tfga | |
| 10/22/2026 | 1:29:46 PM | sell | $0.003342 | $0.01843 | 0.001781 | 0.009821 | 0.1813 | 2qg4...8gfs | |
| 10/22/2026 | 1:26:13 PM | buy | $15.93 | $0.01838 | 8.5 | 0.009815 | 866.84 | 2USD...XVw4 | |
| 10/22/2026 | 10:30:39 AM | sell | $0.09596 | $0.01839 | 0.05064 | 0.009708 | 5.21 | 2w5C...9g5A | |
| 10/22/2026 | 9:50:54 AM | sell | $1 | $0.01832 | 0.5351 | 0.009714 | 55.08 | 5X4g...Jhdx | |
| 10/22/2026 | 7:10:51 AM | buy | $0.1673 | $0.01826 | 0.0895 | 0.00977 | 9.16 | 2jmu...J7GS | |
| 10/22/2026 | 4:47:29 AM | buy | $1.47 | $0.01853 | 0.772 | 0.009719 | 79.42 | 3NsS...EAbx | |
| 10/22/2026 | 2:28:48 AM | buy | $0.09006 | $0.0187 | 0.04653 | 0.009666 | 4.81 | 3EDG...pTRU | |
| 10/21/2026 | 11:04:57 PM | buy | $0.2364 | $0.019 | 0.1201 | 0.009655 | 12.44 | eK3d...W4Di | |
| 10/21/2026 | 6:56:31 PM | buy | $0.1238 | $0.01925 | 0.06192 | 0.00963 | 6.43 | 4U8D...NSDW | |
| 10/21/2026 | 6:36:20 PM | sell | $19.06 | $0.01947 | 9.44 | 0.009644 | 978.84 | 28cJ...ZyPF | |
| 10/21/2026 | 5:50:22 PM | sell | $0.1065 | $0.01936 | 0.0535 | 0.009727 | 5.5 | onYv...D4Cc | |
| 10/21/2026 | 5:06:04 PM | sell | $0.09941 | $0.01917 | 0.0505 | 0.009741 | 5.18 | 2afY...E49y | |
| 10/21/2026 | 5:05:05 PM | buy | $19.28 | $0.01915 | 9.78 | 0.009721 | 1,006.84 | 3cWZ...8pKH | |
| 10/21/2026 | 4:50:18 PM | buy | $0.2 | $0.01918 | 0.1005 | 0.009636 | 10.43 | 2aDy...B7Uk | |
| 10/21/2026 | 4:36:19 PM | sell | $15.67 | $0.01921 | 7.86 | 0.009634 | 816 | 5sVm...whjr | |
| 10/21/2026 | 1:30:15 PM | buy | $0.3921 | $0.01899 | 0.201 | 0.009741 | 20.63 | 3Zmm...pA5S | |
| 10/21/2026 | 9:53:25 AM | buy | $0.1014 | $0.01914 | 0.0513 | 0.009688 | 5.29 | 2dgu...oN2W |