- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 65,251.52
- Pooled RAY:
- $2,293.06
FIDA/RAY price stats on Solana
As of November 4, 2025, the current price of FIDA token on DEX Raydium is $0.05769. FIDA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $755.68. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $55,202,094.10. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $7,389.14. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $7,389.14.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 167 in the last 24 hours, 90 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $755.68 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03524, captured at 3:16 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.05769 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:05:15 AM | buy | $1.36 | $0.05769 | 0.8319 | 0.03524 | 23.6 | 2Nwx...jcLn | |
| 11/04/2025 | 2:01:00 AM | buy | $0.9458 | $0.05766 | 0.5777 | 0.03522 | 16.4 | h8Uy...Q6Nt | |
| 11/04/2025 | 2:00:51 AM | buy | $2.28 | $0.05761 | 1.39 | 0.03519 | 39.71 | 3X7z...D7dP | |
| 11/04/2025 | 1:39:00 AM | sell | $2.26 | $0.05732 | 1.38 | 0.03501 | 39.53 | KJU7...LxsA | |
| 11/04/2025 | 1:30:43 AM | sell | $0.8501 | $0.05737 | 0.5193 | 0.03504 | 14.81 | 2oiy...PWGB | |
| 11/04/2025 | 1:29:24 AM | sell | $1.9 | $0.05741 | 1.16 | 0.03506 | 33.25 | Xc6T...NxDp | |
| 11/04/2025 | 12:56:35 AM | buy | $2.35 | $0.05769 | 1.44 | 0.03524 | 40.9 | 4Q8p...p3Hw | |
| 11/04/2025 | 12:44:43 AM | buy | $1.99 | $0.05762 | 1.22 | 0.0352 | 34.66 | 5Jjz...8BWR | |
| 11/04/2025 | 12:41:11 AM | sell | $1.27 | $0.05733 | 0.7807 | 0.03501 | 22.29 | 3cZu...Cavp | |
| 11/04/2025 | 12:37:41 AM | buy | $0.6607 | $0.05762 | 0.4036 | 0.0352 | 11.46 | 5g3r...Aqcc | |
| 11/04/2025 | 12:36:45 AM | sell | $1.41 | $0.05735 | 0.8636 | 0.03503 | 24.65 | 5of2...nZwn | |
| 11/04/2025 | 12:36:40 AM | buy | $1.91 | $0.05763 | 1.17 | 0.0352 | 33.28 | F9sD...DUin | |
| 11/04/2025 | 12:35:14 AM | buy | $2.17 | $0.05756 | 1.33 | 0.03516 | 37.86 | 3gFt...AeCs | |
| 11/04/2025 | 12:32:13 AM | buy | $2.69 | $0.05749 | 1.64 | 0.03511 | 46.8 | 5n74...Yunp | |
| 11/04/2025 | 12:24:30 AM | buy | $3.34 | $0.0574 | 2.04 | 0.03506 | 58.28 | 8uNF...RMBn | |
| 11/04/2025 | 12:22:06 AM | buy | $1.92 | $0.05732 | 1.17 | 0.03501 | 33.56 | 2fhh...2Ss9 | |
| 11/03/2025 | 11:30:30 PM | buy | $3.83 | $0.05723 | 2.34 | 0.03495 | 67 | 5k3o...rxCG | |
| 11/03/2025 | 11:19:44 PM | buy | $5.29 | $0.05709 | 3.23 | 0.03487 | 92.76 | 2DWT...x7jU | |
| 11/03/2025 | 11:03:12 PM | buy | $1.92 | $0.05698 | 1.17 | 0.0348 | 33.74 | 3jmd...SXCc | |
| 11/03/2025 | 10:30:03 PM | buy | $4.05 | $0.05689 | 2.47 | 0.03475 | 71.35 | 64pE...9ZLQ |