- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 147,146.6
- Pooled RAY:
- $1,368.43
FIDA/RAY price stats on Solana
As of November 12, 2026, the current price of FIDA token on DEX Raydium is $0.01483. FIDA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.07. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $14,696,407.91. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,349.32. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,349.32.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $36.07 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.009365, captured at 12:27 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01483 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:19:39 AM | buy | $9.98 | $0.01483 | 6.3 | 0.009365 | 672.9 | 3csg...NFb4 | |
| 11/12/2026 | 6:30:13 AM | buy | $9.98 | $0.01476 | 6.27 | 0.00928 | 676.61 | 4iGV...QJG3 | |
| 11/12/2026 | 2:21:33 AM | sell | $0.4409 | $0.01479 | 0.2732 | 0.00917 | 29.8 | 5hsB...cgZU | |
| 11/12/2026 | 12:20:19 AM | buy | $0.005132 | $0.01492 | 0.003169 | 0.009218 | 0.3437 | 87hj...EomH | |
| 11/11/2026 | 7:04:02 PM | buy | $0.007566 | $0.01508 | 0.004624 | 0.009219 | 0.5015 | 4ors...eXNR | |
| 11/11/2026 | 6:35:57 PM | buy | $0.0009972 | $0.01523 | 0.000604 | 0.009225 | 0.06547 | 3VBq...71Gp | |
| 11/11/2026 | 6:34:04 PM | sell | $14.77 | $0.01522 | 8.96 | 0.009232 | 970.59 | 2uuB...iPAv | |
| 11/11/2026 | 5:51:40 PM | buy | $0.4129 | $0.01542 | 0.2494 | 0.009319 | 26.77 | 4uqk...Vfx3 | |
| 11/11/2026 | 9:04:35 AM | buy | $0.4524 | $0.0151 | 0.279 | 0.00932 | 29.94 | 4hBW...cJSC | |
| 11/11/2026 | 3:12:08 AM | sell | $0.4583 | $0.01527 | 0.2775 | 0.009251 | 30 | 67pY...TVew | |
| 11/11/2026 | 2:17:10 AM | sell | $0.005962 | $0.01509 | 0.003655 | 0.009252 | 0.395 | 4mah...RPrJ | |
| 11/11/2026 | 1:37:25 AM | sell | $19.31 | $0.01534 | 11.73 | 0.009328 | 1,258.41 | Sibw...6Fut | |
| 11/11/2026 | 1:36:32 AM | buy | $1.25 | $0.01553 | 0.7624 | 0.00945 | 80.67 | 44Wb...PoDM | |
| 11/10/2026 | 9:59:43 PM | buy | $5.85 | $0.01541 | 3.57 | 0.009416 | 379.47 | LmHs...QZrX | |
| 11/10/2026 | 8:34:01 PM | buy | $1.99 | $0.01528 | 1.21 | 0.009274 | 130.48 | X3LB...sB2r | |
| 11/10/2026 | 4:48:02 PM | sell | $0.01566 | $0.01516 | 0.009536 | 0.009227 | 1.03 | 3RAn...crXX | |
| 11/10/2026 | 4:37:27 PM | buy | $10.01 | $0.01507 | 6.13 | 0.009232 | 664.08 | 26jk...19Fn | |
| 11/10/2026 | 2:55:06 PM | buy | $9.72 | $0.01551 | 5.77 | 0.009212 | 626.6 | zTB4...ERRm | |
| 11/10/2026 | 1:54:51 PM | sell | $0.1689 | $0.01536 | 0.1005 | 0.009145 | 10.99 | 2Zre...pJKk | |
| 11/10/2026 | 1:47:34 PM | sell | $0.007442 | $0.01537 | 0.004426 | 0.009145 | 0.4839 | idFx...Fd1z |