- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 62,634.08
- Pooled RAY:
- $2,430.27
FIDA/RAY price stats on Solana
As of December 4, 2025, the current price of FIDA token on DEX Raydium is $0.04438. FIDA price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $131.36. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $43,981,667.53. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,539.64. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,539.64.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $131.36 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03908, captured at 1:12 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04438 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:06:45 PM | buy | $1.36 | $0.04438 | 1.19 | 0.03908 | 30.68 | 5o5k...6RDC | |
| 12/04/2025 | 1:05:04 PM | buy | $1.88 | $0.04433 | 1.65 | 0.03904 | 42.45 | 2MGh...Auov | |
| 12/04/2025 | 1:04:35 PM | buy | $2.06 | $0.04426 | 1.82 | 0.03898 | 46.69 | 52Fi...7UWh | |
| 12/04/2025 | 12:57:49 PM | buy | $1.35 | $0.04414 | 1.19 | 0.03887 | 30.79 | 2hvu...TGxk | |
| 12/04/2025 | 12:53:10 PM | sell | $4.67 | $0.04398 | 4.11 | 0.03873 | 106.18 | 3JAh...4TDC | |
| 12/04/2025 | 12:50:19 PM | sell | $1.36 | $0.04407 | 1.2 | 0.03881 | 31.06 | 3Q2P...unz3 | |
| 12/04/2025 | 12:49:11 PM | sell | $1.36 | $0.04412 | 1.2 | 0.03885 | 31.02 | 45tN...jnwV | |
| 12/04/2025 | 12:47:11 PM | sell | $1.5 | $0.04416 | 1.32 | 0.03889 | 34.13 | 3wsh...Wr5Z | |
| 12/04/2025 | 12:47:10 PM | sell | $1.35 | $0.04421 | 1.19 | 0.03893 | 30.68 | 5x1p...Yzui | |
| 12/04/2025 | 12:46:03 PM | sell | $2.3 | $0.04427 | 2.03 | 0.03898 | 52.13 | v4zi...wKMw | |
| 12/04/2025 | 12:45:37 PM | buy | $0.5721 | $0.04452 | 0.5038 | 0.0392 | 12.85 | 4wSo...XHKw | |
| 12/04/2025 | 12:45:28 PM | sell | $1.82 | $0.04443 | 1.6 | 0.03913 | 41.08 | 31mf...PTRC | |
| 12/04/2025 | 12:45:28 PM | sell | $2.39 | $0.04432 | 2.1 | 0.03903 | 53.94 | 2cnY...QZHx | |
| 12/04/2025 | 12:45:28 PM | sell | $1.36 | $0.04438 | 1.2 | 0.03909 | 30.77 | 5yb6...kihX | |
| 12/04/2025 | 12:44:41 PM | sell | $1.36 | $0.04449 | 1.2 | 0.03918 | 30.66 | Kqu8...JPc4 | |
| 12/04/2025 | 12:39:31 PM | sell | $1.73 | $0.04454 | 1.52 | 0.03922 | 38.92 | pvBx...iVic | |
| 12/04/2025 | 12:27:46 PM | sell | $4.02 | $0.04463 | 3.54 | 0.0393 | 90.27 | 2jqw...hbVH | |
| 12/04/2025 | 12:27:45 PM | sell | $1.52 | $0.04472 | 1.34 | 0.03938 | 34.16 | DceA...FJbN | |
| 12/04/2025 | 12:27:25 PM | sell | $3.05 | $0.04479 | 2.69 | 0.03944 | 68.26 | 5okP...CBiN | |
| 12/04/2025 | 12:17:28 PM | sell | $1.65 | $0.04487 | 1.45 | 0.03951 | 36.81 | gH9G...do95 |