- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 136,096.87
- Pooled RAY:
- $1,448.02
FIDA/RAY price stats on Solana
As of September 25, 2026, the current price of FIDA token on DEX Raydium is $0.0219. FIDA price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $407.71. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,709,405.65. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,983.33. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,983.33.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 204 in the last 24 hours, 84 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $407.71 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.01056, captured at 9:37 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.0219 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:37:02 AM | sell | $0.7116 | $0.0219 | 0.3433 | 0.01056 | 32.48 | 321k...MUYa | |
| 09/25/2026 | 9:32:20 AM | sell | $4.49 | $0.02186 | 2.17 | 0.01058 | 205.79 | 3mGT...sgh6 | |
| 09/25/2026 | 9:31:52 AM | sell | $0.3103 | $0.02193 | 0.15 | 0.0106 | 14.14 | 3HSU...EgXb | |
| 09/25/2026 | 9:31:43 AM | sell | $0.55 | $0.02185 | 0.2669 | 0.0106 | 25.16 | Yx4V...nUzn | |
| 09/25/2026 | 9:30:52 AM | sell | $0.5002 | $0.02177 | 0.2437 | 0.01061 | 22.96 | 4k2o...k7nK | |
| 09/25/2026 | 9:30:10 AM | sell | $0.181 | $0.02175 | 0.08835 | 0.01061 | 8.32 | ggte...hrmR | |
| 09/25/2026 | 9:30:08 AM | sell | $0.1418 | $0.02175 | 0.06923 | 0.01061 | 6.52 | 3YBV...zEbe | |
| 09/25/2026 | 8:33:11 AM | sell | $0.5638 | $0.02164 | 0.2766 | 0.01062 | 26.04 | teuR...LFQY | |
| 09/25/2026 | 8:33:06 AM | sell | $1.08 | $0.02165 | 0.5336 | 0.01062 | 50.21 | w9xM...T9sj | |
| 09/25/2026 | 7:29:34 AM | sell | $0.2613 | $0.02149 | 0.1276 | 0.0105 | 12.15 | 3yrv...cL5n | |
| 09/25/2026 | 7:27:05 AM | sell | $0.1853 | $0.02145 | 0.09073 | 0.0105 | 8.63 | 5WQh...JGB2 | |
| 09/25/2026 | 7:27:02 AM | sell | $0.4731 | $0.02143 | 0.2318 | 0.0105 | 22.07 | 2fYR...4UDE | |
| 09/25/2026 | 7:26:28 AM | sell | $0.07142 | $0.02147 | 0.03495 | 0.0105 | 3.32 | 96fh...Qx6X | |
| 09/25/2026 | 7:26:09 AM | sell | $0.6976 | $0.02137 | 0.343 | 0.01051 | 32.63 | CQKE...xCUo | |
| 09/25/2026 | 7:25:03 AM | sell | $0.474 | $0.02138 | 0.233 | 0.01051 | 22.16 | 3E5h...Xs8t | |
| 09/25/2026 | 7:20:06 AM | sell | $0.6981 | $0.02133 | 0.3442 | 0.01051 | 32.72 | 4f7A...rBt2 | |
| 09/25/2026 | 6:24:01 AM | buy | $16.29 | $0.02134 | 8.03 | 0.01052 | 763.42 | 5Wyb...z7JH | |
| 09/25/2026 | 6:24:01 AM | sell | $1.28 | $0.02134 | 0.6338 | 0.01052 | 60.22 | 5wiJ...7emu | |
| 09/25/2026 | 6:22:41 AM | buy | $4.45 | $0.0212 | 2.19 | 0.01044 | 210.3 | BzoS...bjtt | |
| 09/25/2026 | 2:54:43 AM | buy | $0.3598 | $0.02119 | 0.1771 | 0.01043 | 16.97 | 4pAC...ombu |