- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 70,546.71
- Pooled RAY:
- $2,194.35
FIDA/RAY price stats on Solana
As of January 20, 2026, the current price of FIDA token on DEX Raydium is $0.03471. FIDA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $86.91. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $34,398,058.95. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,889.07. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,889.07.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $86.91 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03121, captured at 7:41 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03471 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:46:33 AM | buy | $1.52 | $0.03471 | 1.37 | 0.03121 | 44.02 | 5u5g...kZXk | |
| 01/20/2026 | 6:18:09 AM | buy | $1.52 | $0.03465 | 1.37 | 0.03116 | 44.09 | 2fgd...6nS4 | |
| 01/20/2026 | 4:43:24 AM | sell | $1.33 | $0.03446 | 1.19 | 0.03099 | 38.68 | 5kfk...yBeY | |
| 01/20/2026 | 4:42:02 AM | buy | $10.76 | $0.0345 | 9.68 | 0.03102 | 311.99 | 5BoK...uBNq | |
| 01/20/2026 | 12:23:37 AM | sell | $0.4672 | $0.03418 | 0.4201 | 0.03074 | 13.66 | 5JHT...oyMJ | |
| 01/19/2026 | 11:41:04 PM | sell | $1.37 | $0.03421 | 1.23 | 0.03076 | 40.16 | 66jA...Dcr5 | |
| 01/19/2026 | 10:33:48 PM | sell | $1.99 | $0.03426 | 1.79 | 0.0308 | 58.29 | 5njm...3kn5 | |
| 01/19/2026 | 8:19:22 PM | sell | $7.14 | $0.03438 | 6.42 | 0.03092 | 207.71 | zSuQ...PS4U | |
| 01/19/2026 | 4:38:18 PM | buy | $0.9893 | $0.03464 | 0.8896 | 0.03115 | 28.55 | 5Fgv...4uJj | |
| 01/19/2026 | 4:27:36 PM | sell | $2.34 | $0.03449 | 2.11 | 0.03102 | 68.05 | 5CEW...KvFT | |
| 01/19/2026 | 4:27:02 PM | sell | $1.42 | $0.03454 | 1.28 | 0.03106 | 41.33 | 3FBv...BP6q | |
| 01/19/2026 | 4:21:56 PM | sell | $1.4 | $0.03458 | 1.26 | 0.0311 | 40.69 | 4DG2...J4VB | |
| 01/19/2026 | 4:08:19 PM | sell | $1.84 | $0.03463 | 1.66 | 0.03114 | 53.35 | 3A4F...SuC9 | |
| 01/19/2026 | 4:05:39 PM | sell | $1.36 | $0.03468 | 1.22 | 0.03118 | 39.43 | 3G2t...cigu | |
| 01/19/2026 | 3:37:24 PM | sell | $8.75 | $0.03482 | 7.87 | 0.03131 | 251.52 | 4TuQ...iR2U | |
| 01/19/2026 | 3:35:49 PM | buy | $5.25 | $0.03496 | 4.72 | 0.03144 | 150.19 | yAT9...rH2J | |
| 01/19/2026 | 3:35:49 PM | buy | $2.96 | $0.03508 | 2.66 | 0.03154 | 84.6 | 2k69...7Bsp | |
| 01/19/2026 | 3:16:04 PM | buy | $1.52 | $0.03486 | 1.36 | 0.03135 | 43.61 | 5um8...u5oR | |
| 01/19/2026 | 2:20:10 PM | sell | $1.36 | $0.03469 | 1.22 | 0.03119 | 39.34 | 5HMX...pDHz | |
| 01/19/2026 | 1:09:50 PM | sell | $1.44 | $0.03473 | 1.3 | 0.03123 | 41.74 | b4kp...4hen |