- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 58,978.72
- Pooled RAY:
- $2,588.01
FIDA/RAY price stats on Solana
As of December 1, 2025, the current price of FIDA token on DEX Raydium is $0.06956. FIDA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $332.48. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $53,973,862.26. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $7,327.99. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $7,327.99.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 123 in the last 24 hours, 56 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $332.48 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04374, captured at 11:29 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.06956 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:30:00 AM | sell | $2.12 | $0.06956 | 1.33 | 0.04374 | 30.61 | 3DSQ...UgCR | |
| 12/01/2025 | 10:26:35 AM | sell | $4.29 | $0.06967 | 2.69 | 0.04381 | 61.6 | 38uK...WTZf | |
| 12/01/2025 | 8:04:38 AM | buy | $1.17 | $0.07008 | 0.737 | 0.04406 | 16.72 | 5piF...T73w | |
| 12/01/2025 | 7:12:31 AM | buy | $1.62 | $0.07003 | 1.02 | 0.04404 | 23.17 | 58sa...d41J | |
| 12/01/2025 | 7:03:47 AM | sell | $6.76 | $0.06977 | 4.25 | 0.04387 | 96.94 | 5qoi...MJEA | |
| 12/01/2025 | 6:43:44 AM | sell | $3.09 | $0.06993 | 1.94 | 0.04398 | 44.19 | 4LDg...uafB | |
| 12/01/2025 | 6:32:20 AM | sell | $3.64 | $0.07005 | 2.29 | 0.04405 | 52.02 | 2qxY...ZWun | |
| 12/01/2025 | 6:27:10 AM | sell | $2.31 | $0.07015 | 1.45 | 0.04411 | 32.95 | dK9r...yk35 | |
| 12/01/2025 | 6:02:57 AM | sell | $2.28 | $0.07023 | 1.43 | 0.04416 | 32.55 | 31M7...dggg | |
| 12/01/2025 | 5:26:18 AM | sell | $2 | $0.0703 | 1.26 | 0.04421 | 28.56 | 3G9p...Y2ce | |
| 12/01/2025 | 5:26:12 AM | sell | $2.18 | $0.07037 | 1.37 | 0.04425 | 31 | 4HnE...V8yK | |
| 12/01/2025 | 5:26:09 AM | sell | $2.57 | $0.07045 | 1.61 | 0.0443 | 36.5 | 5mcp...LYSq | |
| 12/01/2025 | 5:25:54 AM | sell | $2.96 | $0.07055 | 1.86 | 0.04436 | 41.96 | 3V8j...Qvik | |
| 12/01/2025 | 5:25:33 AM | sell | $2.01 | $0.07063 | 1.27 | 0.04441 | 28.59 | 5jcM...RDwF | |
| 12/01/2025 | 5:25:16 AM | sell | $2.43 | $0.07071 | 1.52 | 0.04446 | 34.39 | 5LQM...Uojw | |
| 12/01/2025 | 5:06:58 AM | sell | $2.61 | $0.07079 | 1.64 | 0.04452 | 36.95 | 5nik...iuxf | |
| 12/01/2025 | 5:02:46 AM | sell | $2.28 | $0.07088 | 1.43 | 0.04457 | 32.29 | 4QGG...qp9h | |
| 12/01/2025 | 5:01:55 AM | sell | $2.05 | $0.07095 | 1.29 | 0.04462 | 28.94 | 53L6...EUjZ | |
| 12/01/2025 | 5:00:31 AM | sell | $7.66 | $0.07112 | 4.81 | 0.04472 | 107.75 | 3bTo...tZaQ | |
| 12/01/2025 | 4:52:40 AM | sell | $2.64 | $0.07129 | 1.66 | 0.04483 | 37.13 | 5tLT...VLYt |