- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 83,865.76
- Pooled RAY:
- $1,966.15
FIDA/RAY price stats on Solana
As of April 27, 2026, the current price of FIDA token on DEX Raydium is $0.01709. FIDA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $529.34. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,924,265.89. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,869.94. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,869.94.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 455 in the last 24 hours, 248 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $529.34 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02337, captured at 5:33 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01709 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:31:34 AM | sell | $0.5008 | $0.01709 | 0.685 | 0.02337 | 29.3 | 2hRJ...5ZDX | |
| 04/27/2026 | 5:24:39 AM | sell | $1.06 | $0.01707 | 1.46 | 0.0234 | 62.54 | 5pZ4...vfs5 | |
| 04/27/2026 | 5:15:24 AM | buy | $0.9907 | $0.01714 | 1.35 | 0.02352 | 57.77 | yMuJ...Qt68 | |
| 04/27/2026 | 5:02:28 AM | buy | $0.5081 | $0.01725 | 0.6912 | 0.02348 | 29.43 | PUcA...W8d4 | |
| 04/27/2026 | 5:02:04 AM | buy | $0.5078 | $0.01725 | 0.6907 | 0.02346 | 29.43 | 4dRo...Em8N | |
| 04/27/2026 | 4:29:38 AM | sell | $1.75 | $0.01733 | 2.37 | 0.02338 | 101.48 | fLDC...oqsr | |
| 04/27/2026 | 4:26:37 AM | buy | $1.13 | $0.0174 | 1.52 | 0.02351 | 65.03 | 2LyB...n9q3 | |
| 04/27/2026 | 4:19:39 AM | buy | $1.29 | $0.01736 | 1.74 | 0.02342 | 74.47 | 5J9p...8LiU | |
| 04/27/2026 | 4:19:05 AM | sell | $0.4879 | $0.01753 | 0.6573 | 0.02361 | 27.83 | 3cXU...Ui1u | |
| 04/27/2026 | 4:19:05 AM | sell | $0.4895 | $0.01754 | 0.6595 | 0.02363 | 27.9 | 2gNg...jRNy | |
| 04/27/2026 | 4:19:03 AM | buy | $16.63 | $0.01756 | 22.4 | 0.02366 | 946.98 | 39t3...CimJ | |
| 04/27/2026 | 4:19:04 AM | sell | $3.88 | $0.01759 | 5.23 | 0.0237 | 220.69 | 4rs9...HWLT | |
| 04/27/2026 | 4:19:04 AM | sell | $1.39 | $0.01765 | 1.87 | 0.02379 | 78.97 | 5QrD...u4Qh | |
| 04/27/2026 | 4:18:42 AM | buy | $0.2029 | $0.01737 | 0.2731 | 0.02339 | 11.67 | 2cvW...rqgD | |
| 04/27/2026 | 4:01:03 AM | buy | $1.23 | $0.01737 | 1.65 | 0.02333 | 70.98 | 44Z8...8nXV | |
| 04/27/2026 | 3:43:40 AM | buy | $1.18 | $0.01739 | 1.58 | 0.02329 | 68.25 | 2z58...SiQM | |
| 04/27/2026 | 3:43:00 AM | buy | $1.46 | $0.01742 | 1.95 | 0.02324 | 84.04 | 5s1j...rmcu | |
| 04/27/2026 | 3:27:50 AM | sell | $0.5118 | $0.01747 | 0.6761 | 0.02308 | 29.28 | 5oq6...rciY | |
| 04/27/2026 | 3:26:39 AM | sell | $1.05 | $0.01744 | 1.39 | 0.02311 | 60.47 | 42mX...BvAz | |
| 04/27/2026 | 3:25:11 AM | sell | $1.38 | $0.01743 | 1.83 | 0.02315 | 79.27 | 5A2o...jmDG |