- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 90,822.41
- Pooled RAY:
- $2,074.45
FIDA/RAY price stats on Solana
As of September 3, 2026, the current price of FIDA token on DEX Raydium is $0.01922. FIDA price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $144.40. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,047,933.57. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,498.43. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,498.43.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $144.40 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02275, captured at 11:09 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01922 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:00:25 PM | sell | $0.1788 | $0.01922 | 0.2116 | 0.02275 | 9.3 | 3HHS...X4pg | |
| 09/03/2026 | 6:00:01 PM | buy | $1.02 | $0.01928 | 1.21 | 0.02288 | 53.28 | w647...tC6L | |
| 09/03/2026 | 5:53:06 PM | sell | $0.384 | $0.01919 | 0.4553 | 0.02276 | 20 | 4Fyc...Xttb | |
| 09/03/2026 | 5:44:47 PM | sell | $0.3838 | $0.01915 | 0.4564 | 0.02277 | 20.04 | 49xE...doeH | |
| 09/03/2026 | 4:41:29 PM | sell | $0.5219 | $0.01898 | 0.6262 | 0.02278 | 27.48 | 5YEM...6FGE | |
| 09/03/2026 | 4:41:19 PM | sell | $0.5231 | $0.01901 | 0.6271 | 0.02279 | 27.5 | 2Vk2...FQSH | |
| 09/03/2026 | 4:40:31 PM | sell | $0.5232 | $0.019 | 0.6279 | 0.02281 | 27.52 | 2PVe...rMxL | |
| 09/03/2026 | 4:28:27 PM | buy | $2.1 | $0.01888 | 2.55 | 0.02289 | 111.39 | 4qfc...togL | |
| 09/03/2026 | 4:28:25 PM | buy | $1.66 | $0.01904 | 1.98 | 0.02274 | 87.25 | 3wDb...wV4y | |
| 09/03/2026 | 4:28:25 PM | buy | $3.71 | $0.0191 | 4.43 | 0.02281 | 194.56 | 2w73...uzPs | |
| 09/03/2026 | 4:20:18 PM | buy | $0.5276 | $0.01893 | 0.633 | 0.02271 | 27.86 | 5UKs...riKc | |
| 09/03/2026 | 4:17:56 PM | buy | $0.974 | $0.01897 | 1.16 | 0.02269 | 51.34 | 3YLg...eXz8 | |
| 09/03/2026 | 4:17:24 PM | buy | $0.2963 | $0.01898 | 0.3539 | 0.02267 | 15.6 | 2rwT...bNgS | |
| 09/03/2026 | 4:14:26 PM | buy | $0.2179 | $0.01906 | 0.2592 | 0.02267 | 11.43 | 39pm...HiFz | |
| 09/03/2026 | 3:10:13 PM | buy | $0.5947 | $0.01907 | 0.7024 | 0.02253 | 31.17 | 2Pon...qPzU | |
| 09/03/2026 | 2:59:39 PM | buy | $0.3823 | $0.0191 | 0.4507 | 0.02252 | 20.01 | 3ELL...FnDB | |
| 09/03/2026 | 2:59:06 PM | sell | $11.3 | $0.01914 | 13.31 | 0.02254 | 590.54 | 5GBp...Rftx | |
| 09/03/2026 | 2:31:44 PM | sell | $0.1746 | $0.01919 | 0.2065 | 0.02269 | 9.1 | 5u2g...YMB7 | |
| 09/03/2026 | 2:28:13 PM | sell | $0.4936 | $0.01917 | 0.5844 | 0.0227 | 25.74 | 3n48...8FNV | |
| 09/03/2026 | 2:28:02 PM | sell | $0.822 | $0.01917 | 0.9741 | 0.02272 | 42.86 | 2CUA...k7NE |