- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 67,532.48
- Pooled RAY:
- $2,072.03
FIDA/RAY price stats on Solana
As of June 24, 2025, the current price of FIDA token on DEX Raydium is $0.06274. FIDA price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $319.02. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $62,367,172.21. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $8,512.71. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $8,512.71.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $319.02 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.0305, captured at 9:33 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.06274 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 9:28:09 AM | sell | $0.962 | $0.06274 | 0.4676 | 0.0305 | 15.33 | 5o1L...T8yj | |
| 06/24/2025 | 8:31:18 AM | sell | $2.82 | $0.06293 | 1.36 | 0.03052 | 44.86 | 3gKe...xAha | |
| 06/24/2025 | 8:30:30 AM | sell | $3.96 | $0.06287 | 1.92 | 0.03057 | 63.1 | 4AvB...AXrb | |
| 06/24/2025 | 8:23:34 AM | sell | $1.74 | $0.06236 | 0.8543 | 0.03061 | 27.9 | 5gvL...ip3o | |
| 06/24/2025 | 7:35:27 AM | buy | $2.81 | $0.06332 | 1.36 | 0.03076 | 44.41 | 4nm3...nqg9 | |
| 06/24/2025 | 7:18:09 AM | sell | $3.12 | $0.06363 | 1.5 | 0.03061 | 49.07 | 3HcC...xcMv | |
| 06/24/2025 | 7:17:28 AM | sell | $2.07 | $0.06371 | 0.9969 | 0.03064 | 32.52 | RweB...eUw5 | |
| 06/24/2025 | 7:12:03 AM | sell | $0.6929 | $0.06422 | 0.3308 | 0.03066 | 10.78 | 3eEY...f64v | |
| 06/24/2025 | 7:04:34 AM | sell | $3.01 | $0.06428 | 1.43 | 0.03069 | 46.89 | 2KJq...8Weq | |
| 06/24/2025 | 6:57:16 AM | sell | $1.83 | $0.06439 | 0.8748 | 0.03072 | 28.46 | 4smX...KLhD | |
| 06/24/2025 | 6:48:32 AM | sell | $1.55 | $0.06464 | 0.7405 | 0.03075 | 24.08 | 5SmY...6RDr | |
| 06/24/2025 | 6:41:43 AM | sell | $8.25 | $0.06394 | 3.97 | 0.03082 | 129.07 | 5TEa...JMKt | |
| 06/24/2025 | 6:38:12 AM | sell | $2.04 | $0.06409 | 0.9869 | 0.03089 | 31.94 | 5iVB...rdRn | |
| 06/24/2025 | 5:55:01 AM | sell | $2.17 | $0.06447 | 1.04 | 0.03092 | 33.78 | aPU2...UBRt | |
| 06/24/2025 | 5:31:18 AM | buy | $0.7715 | $0.06403 | 0.3746 | 0.03109 | 12.04 | 2GmU...GYUD | |
| 06/24/2025 | 5:15:40 AM | buy | $1.44 | $0.06373 | 0.7046 | 0.03105 | 22.69 | cGmH...RV7c | |
| 06/24/2025 | 5:15:40 AM | buy | $1.64 | $0.06378 | 0.8029 | 0.03107 | 25.83 | 4NHx...wXHZ | |
| 06/24/2025 | 5:15:39 AM | buy | $2.83 | $0.06367 | 1.38 | 0.03102 | 44.56 | 33zd...xzR5 | |
| 06/24/2025 | 5:14:46 AM | buy | $2.22 | $0.06323 | 1.08 | 0.03098 | 35.16 | 3vF5...Necj | |
| 06/24/2025 | 3:20:47 AM | sell | $3.19 | $0.06309 | 1.56 | 0.03083 | 50.6 | 5sQi...WCQZ |