- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 81,483.73
- Pooled RAY:
- $1,951.8
FIDA/RAY price stats on Solana
As of March 25, 2026, the current price of FIDA token on DEX Raydium is $0.01485. FIDA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $44.35. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $14,726,881.81. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,410.32. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,410.32.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $44.35 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02418, captured at 2:00 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01485 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:14:00 AM | buy | $1.03 | $0.01485 | 1.69 | 0.02418 | 69.96 | 2pfc...xWzR | |
| 03/25/2026 | 8:52:49 AM | buy | $0.5545 | $0.01485 | 0.9015 | 0.02414 | 37.33 | 2MsU...N2Pz | |
| 03/25/2026 | 8:52:48 AM | buy | $3.13 | $0.01481 | 5.09 | 0.02407 | 211.66 | 5NDL...9KNz | |
| 03/25/2026 | 8:38:44 AM | sell | $4.82 | $0.01473 | 7.85 | 0.02398 | 327.6 | 2pMj...NFtG | |
| 03/25/2026 | 7:16:27 AM | sell | $0.3774 | $0.01482 | 0.6135 | 0.02409 | 25.46 | 65w9...qJur | |
| 03/25/2026 | 5:51:14 AM | sell | $0.9447 | $0.01482 | 1.53 | 0.02412 | 63.72 | 5akQ...nrtB | |
| 03/25/2026 | 5:07:53 AM | sell | $1.45 | $0.01487 | 2.36 | 0.02416 | 97.91 | 5t2Q...fZzg | |
| 03/25/2026 | 5:06:20 AM | sell | $0.5546 | $0.0149 | 0.9009 | 0.0242 | 37.21 | hAUu...Ye3s | |
| 03/25/2026 | 5:01:14 AM | sell | $0.5535 | $0.0149 | 0.9 | 0.02423 | 37.14 | 4V1a...n4Df | |
| 03/25/2026 | 4:15:50 AM | sell | $1.83 | $0.0149 | 2.99 | 0.02427 | 123.4 | 3yTu...GUzP | |
| 03/25/2026 | 4:12:41 AM | sell | $1.83 | $0.01494 | 2.99 | 0.0244 | 122.82 | 4J7X...FCpk | |
| 03/25/2026 | 4:12:34 AM | sell | $3.56 | $0.01501 | 5.82 | 0.02451 | 237.53 | 43Th...bwpq | |
| 03/25/2026 | 4:12:25 AM | sell | $1.1 | $0.01507 | 1.8 | 0.0246 | 73.21 | 2mA2...bEXp | |
| 03/25/2026 | 4:12:17 AM | sell | $1.1 | $0.0151 | 1.79 | 0.02465 | 73.01 | 5oeB...s5Gz | |
| 03/25/2026 | 4:12:05 AM | sell | $0.4737 | $0.01512 | 0.7732 | 0.02468 | 31.32 | 632x...hZub | |
| 03/25/2026 | 4:12:03 AM | buy | $11.66 | $0.01505 | 19.03 | 0.02457 | 774.46 | 4KTP...rQ7D | |
| 03/25/2026 | 3:47:45 AM | buy | $1.09 | $0.01483 | 1.8 | 0.02432 | 74.11 | 5CQs...Y9RF | |
| 03/25/2026 | 3:47:15 AM | buy | $0.3671 | $0.01481 | 0.602 | 0.02429 | 24.78 | 63z6...pD7U | |
| 03/24/2026 | 11:00:51 PM | sell | $0.5426 | $0.01472 | 0.8909 | 0.02417 | 36.85 | 5Xp6...6oR3 | |
| 03/24/2026 | 10:59:36 PM | sell | $0.5434 | $0.01474 | 0.8919 | 0.02419 | 36.86 | 2E1u...d7Kt |