- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 58,963.16
- Pooled RAY:
- $2,588.94
FIDA/RAY price stats on Solana
As of December 16, 2025, the current price of FIDA token on DEX Raydium is $0.04941. FIDA price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $428.09. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $48,961,987.74. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,853.22. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,853.22.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 129 in the last 24 hours, 78 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $428.09 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04351, captured at 12:10 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04941 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:50:50 AM | sell | $4.82 | $0.04941 | 4.25 | 0.04351 | 97.74 | B5YE...XNZd | |
| 12/16/2025 | 11:31:31 AM | sell | $1.62 | $0.04952 | 1.43 | 0.04361 | 32.91 | 4H3r...pWQx | |
| 12/16/2025 | 11:30:13 AM | sell | $1.53 | $0.04957 | 1.34 | 0.04365 | 30.88 | 32UW...Y44e | |
| 12/16/2025 | 11:23:00 AM | sell | $1.54 | $0.04962 | 1.36 | 0.0437 | 31.2 | KxxT...ykg6 | |
| 12/16/2025 | 11:17:47 AM | sell | $2.4 | $0.04969 | 2.12 | 0.04376 | 48.46 | 5oBs...LCCb | |
| 12/16/2025 | 11:17:04 AM | sell | $1.85 | $0.04976 | 1.63 | 0.04382 | 37.22 | 4wSZ...Vpeh | |
| 12/16/2025 | 10:49:29 AM | sell | $5.46 | $0.04988 | 4.81 | 0.04393 | 109.52 | 5c5V...63Bw | |
| 12/16/2025 | 10:47:55 AM | sell | $1.62 | $0.05 | 1.43 | 0.04404 | 32.49 | 2eVZ...Cvch | |
| 12/16/2025 | 10:47:29 AM | sell | $1.53 | $0.05006 | 1.35 | 0.04408 | 30.64 | 5z4T...1kTP | |
| 12/16/2025 | 10:42:26 AM | sell | $1.54 | $0.05011 | 1.35 | 0.04413 | 30.77 | 4ene...uA9J | |
| 12/16/2025 | 10:42:17 AM | sell | $1.57 | $0.05016 | 1.38 | 0.04418 | 31.46 | 2WU3...WGfx | |
| 12/16/2025 | 9:44:52 AM | buy | $2.66 | $0.05013 | 2.34 | 0.04415 | 53.11 | 4Mex...S4La | |
| 12/16/2025 | 9:43:02 AM | buy | $1.68 | $0.05006 | 1.48 | 0.04408 | 33.61 | 2Yq2...x8Zy | |
| 12/16/2025 | 8:47:39 AM | sell | $0.9686 | $0.0498 | 0.853 | 0.04385 | 19.44 | kCBV...MJD2 | |
| 12/16/2025 | 8:04:16 AM | buy | $4.61 | $0.04984 | 4.06 | 0.04389 | 92.59 | 5Pn2...je6w | |
| 12/16/2025 | 7:57:54 AM | buy | $0.859 | $0.04975 | 0.7565 | 0.04381 | 17.26 | 453Z...ZrYi | |
| 12/16/2025 | 7:51:49 AM | buy | $2.46 | $0.04969 | 2.16 | 0.04376 | 49.53 | 4SZM...trdb | |
| 12/16/2025 | 6:35:03 AM | buy | $2.86 | $0.0496 | 2.52 | 0.04368 | 57.72 | 3Yrj...J7fL | |
| 12/16/2025 | 6:04:08 AM | buy | $1.63 | $0.04952 | 1.44 | 0.04361 | 33.07 | 4vbn...i1Eq | |
| 12/16/2025 | 4:55:59 AM | sell | $1.52 | $0.04908 | 1.34 | 0.04322 | 31.09 | kZTS...fark |