- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 127,129.11
- Pooled RAY:
- $1,544.93
FIDA/RAY price stats on Solana
As of September 22, 2026, the current price of FIDA token on DEX Raydium is $0.02159. FIDA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $950.39. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,398,950.14. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,502.16. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,502.16.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 354 in the last 24 hours, 178 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $950.39 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.0121, captured at 8:38 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02159 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:37:17 AM | sell | $4.5 | $0.02159 | 2.52 | 0.0121 | 208.79 | 4CCu...8vSN | |
| 09/22/2026 | 8:36:53 AM | sell | $0.1699 | $0.0216 | 0.09535 | 0.01212 | 7.86 | T9Dz...rWu8 | |
| 09/22/2026 | 8:19:01 AM | sell | $0.6102 | $0.02157 | 0.3429 | 0.01212 | 28.28 | 5Eku...C8P2 | |
| 09/22/2026 | 8:11:09 AM | sell | $1.11 | $0.02156 | 0.6293 | 0.01213 | 51.86 | 3SFX...u2QR | |
| 09/22/2026 | 8:10:20 AM | sell | $1.12 | $0.02156 | 0.6307 | 0.01214 | 51.93 | 5Pm7...uNxU | |
| 09/22/2026 | 8:10:01 AM | sell | $0.6093 | $0.02149 | 0.3444 | 0.01215 | 28.34 | 4Ayg...aa3n | |
| 09/22/2026 | 8:02:02 AM | sell | $1.11 | $0.02147 | 0.6324 | 0.01215 | 52.01 | 5Zwy...uG2k | |
| 09/22/2026 | 7:51:39 AM | sell | $0.6093 | $0.02144 | 0.3457 | 0.01216 | 28.41 | 55dU...uQw9 | |
| 09/22/2026 | 7:44:58 AM | sell | $1.11 | $0.02145 | 0.6341 | 0.01217 | 52.08 | 5GwN...Gx4f | |
| 09/22/2026 | 6:39:31 AM | sell | $0.5004 | $0.02152 | 0.2832 | 0.01218 | 23.24 | 5gUd...oeKn | |
| 09/22/2026 | 6:39:07 AM | sell | $1.1 | $0.02148 | 0.6283 | 0.01218 | 51.54 | 3pSV...fpqR | |
| 09/22/2026 | 6:38:58 AM | sell | $0.6122 | $0.02149 | 0.3473 | 0.01219 | 28.48 | WWNx...fTMW | |
| 09/22/2026 | 6:15:07 AM | sell | $1.12 | $0.02146 | 0.6374 | 0.0122 | 52.23 | 3aGV...oi18 | |
| 09/22/2026 | 5:24:14 AM | sell | $1.11 | $0.02135 | 0.6389 | 0.01221 | 52.3 | 5opC...AFbX | |
| 09/22/2026 | 5:12:35 AM | buy | $4.5 | $0.02131 | 2.59 | 0.01226 | 211.4 | 3s8j...kAY2 | |
| 09/22/2026 | 5:12:32 AM | buy | $1.19 | $0.02126 | 0.6862 | 0.01223 | 56.09 | 4PpM...xD4U | |
| 09/22/2026 | 5:12:01 AM | buy | $0.02224 | $0.02125 | 0.01279 | 0.01222 | 1.04 | 54GN...up1p | |
| 09/22/2026 | 5:12:01 AM | buy | $0.08479 | $0.02125 | 0.04875 | 0.01222 | 3.98 | 5U44...KaTB | |
| 09/22/2026 | 5:12:01 AM | buy | $0.8463 | $0.02126 | 0.4866 | 0.01222 | 39.8 | 2WE7...NgKG | |
| 09/22/2026 | 5:12:01 AM | buy | $3.09 | $0.02137 | 1.76 | 0.0122 | 144.9 | 3BJn...a5CZ |