- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 76,709.71
- Pooled RAY:
- $2,025.38
FIDA/RAY price stats on Solana
As of January 30, 2026, the current price of FIDA token on DEX Raydium is $0.02741. FIDA price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $197.96. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $27,961,185.07. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,267.12. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,267.12.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $197.96 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.0264, captured at 10:16 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02741 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:34:13 AM | buy | $1.55 | $0.02741 | 1.5 | 0.0264 | 56.82 | 3ayv...4qq2 | |
| 01/30/2026 | 8:05:04 AM | sell | $1.55 | $0.02727 | 1.49 | 0.02627 | 56.99 | 5ENH...p4Jm | |
| 01/30/2026 | 7:56:12 AM | sell | $1.66 | $0.02731 | 1.6 | 0.02631 | 61.12 | 28TC...mddL | |
| 01/30/2026 | 7:51:14 AM | sell | $1.69 | $0.02736 | 1.63 | 0.02635 | 62.12 | TmW7...ArbQ | |
| 01/30/2026 | 7:29:49 AM | buy | $1.26 | $0.02745 | 1.22 | 0.02644 | 46.21 | 24ky...n3M8 | |
| 01/30/2026 | 7:29:49 AM | sell | $9.48 | $0.02742 | 9.13 | 0.02641 | 345.77 | 316u...U9xb | |
| 01/30/2026 | 7:22:02 AM | sell | $1.59 | $0.02757 | 1.53 | 0.02655 | 57.68 | 3yAy...8zFh | |
| 01/30/2026 | 7:20:48 AM | sell | $1.27 | $0.0276 | 1.22 | 0.02659 | 46.12 | 5xbE...gx24 | |
| 01/30/2026 | 7:15:43 AM | sell | $1.89 | $0.02764 | 1.82 | 0.02663 | 68.47 | 53Z6...eYfV | |
| 01/30/2026 | 7:14:04 AM | sell | $1.52 | $0.02769 | 1.46 | 0.02667 | 55.09 | 2FSJ...PWCF | |
| 01/30/2026 | 6:58:05 AM | sell | $4.47 | $0.02777 | 4.31 | 0.02675 | 161.11 | 47JS...CKNH | |
| 01/30/2026 | 6:52:44 AM | buy | $3.52 | $0.0278 | 3.39 | 0.02678 | 126.69 | YvmP...7B2a | |
| 01/30/2026 | 6:47:00 AM | sell | $1.67 | $0.02763 | 1.61 | 0.02662 | 60.53 | 5d8j...tULm | |
| 01/30/2026 | 6:33:03 AM | buy | $2.93 | $0.02776 | 2.82 | 0.02674 | 105.81 | 4HXU...ysWU | |
| 01/30/2026 | 6:32:33 AM | sell | $0.2092 | $0.02758 | 0.2015 | 0.02657 | 7.58 | 5amy...hs2p | |
| 01/30/2026 | 6:32:32 AM | sell | $3.23 | $0.02763 | 3.11 | 0.02661 | 117.2 | 3KQE...wZtD | |
| 01/30/2026 | 6:32:28 AM | buy | $2.08 | $0.02743 | 2 | 0.02642 | 75.87 | uwia...fDsQ | |
| 01/30/2026 | 6:31:47 AM | buy | $2.05 | $0.02738 | 1.98 | 0.02637 | 75.21 | ucVU...sjtC | |
| 01/30/2026 | 6:27:24 AM | buy | $2.45 | $0.02732 | 2.36 | 0.02632 | 90 | 2vxS...d2q5 | |
| 01/30/2026 | 6:17:00 AM | buy | $1.75 | $0.02726 | 1.69 | 0.02626 | 64.54 | wVDD...kxCT |