WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.02027
Price
0.03116 RAY
TVL
$2,880.69
MKT CAP
$20.1M
5m
-0.06%
1h
-1.00%
4h
-1.74%
24h
-3.85%
Share
TXNS
374
Buys
196
Sells
178
Volume
462
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
71,227.26
Pooled RAY:
$2,203.55

FIDA/RAY price stats on Solana

As of February 18, 2026, the current price of FIDA token on DEX Raydium is $0.02027. FIDA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $461.85. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,135,213.61. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,880.70. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,880.70.

The total transactions of FIDA/RAY is 374 in the last 24 hours, 196 of which are buy transactions, and 178 are sales transactions.

FIDA/RAY pool has a trading volume of $461.85 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.03116, captured at 1:19 AM UTC.

The price of converting 1 FIDA to USD is $0.02027 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/18/20261:16:33 AMbuy$0.8086$0.020271.240.0311639.88
HWoaB...W5d9
3AXC...bcru
02/18/20261:16:06 AMbuy$2.42$0.020313.70.03109119.17
4ydhY...8uxv
2MFN...evhk
02/18/20261:15:07 AMbuy$0.7697$0.020281.170.0310337.94
HWoaB...W5d9
4CoX...JCUN
02/18/20261:10:10 AMbuy$0.843$0.020281.280.0309941.55
3xb1A...yWmL
2QeV...KqaK
02/18/202612:58:03 AMsell$1.35$0.02042.050.0308566.58
En3NP...YuzP
65JJ...hnkY
02/18/202612:57:50 AMsell$1.71$0.020372.590.0309183.93
9osj5...4AT5
3Pfg...VtgF
02/18/202612:54:27 AMsell$0.957$0.020371.450.0309746.98
HWoaB...W5d9
4x5h...63Ba
02/18/202612:53:38 AMsell$0.9536$0.020371.450.0310146.8
HWoaB...W5d9
5TYd...mR8s
02/18/202612:47:44 AMbuy$1.02$0.020381.560.0311650.17
5ZGpr...krZZ
3UPw...DjmU
02/18/202612:38:16 AMsell$0.816$0.020471.230.03139.85
HWoaB...W5d9
3Cr6...RRsF
02/18/202612:38:12 AMsell$0.8158$0.020461.230.0310439.87
HWoaB...W5d9
4deA...cDgR
02/18/202612:33:58 AMbuy$0.8867$0.020451.350.0311943.35
HWoaB...W5d9
2mKy...d4fN
02/18/202612:33:10 AMbuy$0.904$0.020471.370.0311544.14
HWoaB...W5d9
4qsU...BudD
02/18/202612:24:31 AMbuy$1.47$0.020432.240.031172.24
3xb1A...yWmL
4wjc...1frc
02/18/202612:21:14 AMbuy$1.02$0.020471.550.0310549.98
5ZGpr...krZZ
2DXv...P97E
02/18/202612:20:49 AMbuy$0.7925$0.020451.20.0310138.73
HWoaB...W5d9
38Mt...jW93
02/18/202612:20:39 AMbuy$0.8143$0.020461.230.0309839.78
HWoaB...W5d9
57nX...EVde
02/18/202612:20:17 AMbuy$1.02$0.020451.540.0309449.98
5ZGpr...krZZ
2TkU...nw6Z
02/18/202612:15:54 AMbuy$0.8783$0.020471.320.030942.89
SUPEr...DxUC
59Jg...zePJ
02/18/202612:10:39 AMbuy$0.9997$0.020511.50.030848.74
NNNmq...Fyha
4j86...FXSF