- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 61,579.83
- Pooled RAY:
- $2,477.16
FIDA/RAY price stats on Solana
As of December 11, 2025, the current price of FIDA token on DEX Raydium is $0.04581. FIDA price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $175.10. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $45,401,211.31. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,634.31. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,634.31.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 93 in the last 24 hours, 59 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $175.10 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04034, captured at 1:37 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04581 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:30:28 AM | buy | $1.52 | $0.04581 | 1.34 | 0.04034 | 33.29 | 29J4...moCE | |
| 12/11/2025 | 8:46:01 AM | buy | $2.93 | $0.04574 | 2.58 | 0.04028 | 64.23 | 5H3d...k8pD | |
| 12/11/2025 | 6:36:41 AM | buy | $1.87 | $0.0456 | 1.65 | 0.04016 | 41.17 | 4Fhq...dJDP | |
| 12/11/2025 | 6:24:10 AM | buy | $1.46 | $0.04555 | 1.28 | 0.04011 | 32.09 | 3QVo...Hmrm | |
| 12/11/2025 | 5:02:29 AM | buy | $1.91 | $0.04549 | 1.68 | 0.04006 | 41.99 | 5hje...nLtC | |
| 12/11/2025 | 4:51:47 AM | sell | $1.43 | $0.04526 | 1.26 | 0.03986 | 31.63 | 5ZYd...aoqP | |
| 12/11/2025 | 4:50:19 AM | sell | $1.35 | $0.0453 | 1.19 | 0.0399 | 29.84 | 4Ltd...zCjY | |
| 12/11/2025 | 4:43:45 AM | sell | $1.69 | $0.04535 | 1.48 | 0.03994 | 37.26 | 5wVC...FB8y | |
| 12/11/2025 | 4:25:57 AM | sell | $0.6623 | $0.04539 | 0.5833 | 0.03997 | 14.59 | 4HNb...4UGY | |
| 12/11/2025 | 3:43:08 AM | sell | $0.9572 | $0.04542 | 0.8429 | 0.04 | 21.07 | 4wPd...edom | |
| 12/11/2025 | 3:15:10 AM | buy | $1.39 | $0.04564 | 1.22 | 0.04019 | 30.52 | 5vPs...jtcF | |
| 12/11/2025 | 3:15:09 AM | buy | $2.02 | $0.04558 | 1.78 | 0.04014 | 44.4 | 4jYY...Eu3X | |
| 12/11/2025 | 3:12:15 AM | buy | $1.37 | $0.04553 | 1.21 | 0.04009 | 30.21 | 4RX1...6LDw | |
| 12/11/2025 | 3:10:08 AM | buy | $1.35 | $0.04548 | 1.19 | 0.04005 | 29.87 | 3oLY...HfPh | |
| 12/11/2025 | 2:54:29 AM | buy | $1.49 | $0.04544 | 1.31 | 0.04001 | 32.81 | 2jan...7R33 | |
| 12/11/2025 | 2:29:03 AM | buy | $1.5 | $0.04539 | 1.32 | 0.03997 | 33.1 | 4TAN...Qcxd | |
| 12/11/2025 | 2:18:16 AM | buy | $1.36 | $0.04534 | 1.2 | 0.03993 | 30.08 | ZgeP...5Lf4 | |
| 12/11/2025 | 2:17:29 AM | buy | $1.36 | $0.0453 | 1.2 | 0.03989 | 30.1 | 5YbW...igRe | |
| 12/11/2025 | 2:05:00 AM | buy | $1.36 | $0.04525 | 1.2 | 0.03985 | 30.16 | 3B23...4Bvb | |
| 12/11/2025 | 1:14:21 AM | buy | $1.36 | $0.04521 | 1.2 | 0.03981 | 30.17 | 2uam...Twri |