- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 77,547.99
- Pooled RAY:
- $2,041.13
FIDA/RAY price stats on Solana
As of March 7, 2026, the current price of FIDA token on DEX Raydium is $0.01538. FIDA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $112.47. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,368,773.08. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,401.07. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,401.07.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $112.47 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02621, captured at 1:24 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01538 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:45:31 AM | sell | $1.86 | $0.01538 | 3.18 | 0.02621 | 121.42 | 3VXh...x7Q5 | |
| 03/07/2026 | 12:38:50 AM | sell | $0.5545 | $0.01544 | 0.9435 | 0.02627 | 35.9 | 3XjU...k2mp | |
| 03/07/2026 | 12:38:50 AM | sell | $0.2428 | $0.01543 | 0.4131 | 0.02626 | 15.73 | 3GWZ...vCUx | |
| 03/07/2026 | 12:38:50 AM | buy | $1.76 | $0.0155 | 3 | 0.02638 | 113.99 | 4EaF...TKHZ | |
| 03/07/2026 | 12:38:49 AM | sell | $2.4 | $0.01543 | 4.09 | 0.02626 | 156.02 | 4v6E...ax2k | |
| 03/07/2026 | 12:38:49 AM | buy | $9.31 | $0.01541 | 15.87 | 0.02624 | 604.69 | NB75...yuha | |
| 03/07/2026 | 12:05:29 AM | sell | $1.94 | $0.01528 | 3.32 | 0.02604 | 127.55 | 2cmj...Nz12 | |
| 03/07/2026 | 12:05:22 AM | sell | $2.29 | $0.01535 | 3.9 | 0.02614 | 149.24 | 5Y8n...f7uv | |
| 03/07/2026 | 12:02:57 AM | sell | $1.7 | $0.01542 | 2.89 | 0.02622 | 110.38 | 3D7R...yvNm | |
| 03/06/2026 | 11:46:22 PM | sell | $0.8493 | $0.01546 | 1.44 | 0.02628 | 54.91 | GFZA...91VW | |
| 03/06/2026 | 9:20:08 PM | sell | $0.9907 | $0.01554 | 1.67 | 0.02632 | 63.74 | 5yHB...bBma | |
| 03/06/2026 | 8:31:30 PM | sell | $1.27 | $0.01552 | 2.16 | 0.02641 | 82.04 | rHB3...GLoQ | |
| 03/06/2026 | 7:54:38 PM | sell | $1.04 | $0.01562 | 1.76 | 0.02647 | 66.86 | oog6...x2CW | |
| 03/06/2026 | 3:05:50 PM | sell | $1.09 | $0.01568 | 1.86 | 0.0266 | 70.1 | CKvJ...rwFN | |
| 03/06/2026 | 2:43:42 PM | sell | $0.7692 | $0.01572 | 1.3 | 0.02664 | 48.93 | 2Jm7...tv1Y | |
| 03/06/2026 | 2:37:48 PM | sell | $0.976 | $0.01566 | 1.66 | 0.02668 | 62.29 | S9ZG...57w8 | |
| 03/06/2026 | 2:36:16 PM | sell | $2.34 | $0.01572 | 3.99 | 0.02675 | 149.42 | 52wp...qXP5 | |
| 03/06/2026 | 2:35:47 PM | sell | $2.35 | $0.01581 | 3.99 | 0.02685 | 148.87 | 4faT...MYf4 | |
| 03/06/2026 | 2:32:37 PM | sell | $3.28 | $0.01591 | 5.57 | 0.02698 | 206.49 | 5Ghx...pTfn | |
| 03/06/2026 | 2:10:11 PM | buy | $0.7013 | $0.01601 | 1.19 | 0.02717 | 43.8 | 3oo2...Ac4a |