- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 76,322.32
- Pooled RAY:
- $2,078.62
FIDA/RAY price stats on Solana
As of March 15, 2026, the current price of FIDA token on DEX Raydium is $0.01654. FIDA price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $162.07. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,413,917.86. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,531.91. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,531.91.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $162.07 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02713, captured at 9:45 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01654 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:22:54 AM | sell | $1.6 | $0.01654 | 2.62 | 0.02713 | 96.8 | 4axb...LAH1 | |
| 03/15/2026 | 9:21:01 AM | sell | $1.77 | $0.01657 | 2.91 | 0.0272 | 107.16 | 3aoK...KFFM | |
| 03/15/2026 | 9:08:51 AM | sell | $1.67 | $0.01663 | 2.74 | 0.02727 | 100.65 | 3XvZ...X2xD | |
| 03/15/2026 | 9:08:28 AM | sell | $0.9114 | $0.01668 | 1.49 | 0.02733 | 54.64 | 3FMP...kfsQ | |
| 03/15/2026 | 9:08:28 AM | sell | $1.78 | $0.01671 | 2.92 | 0.02739 | 106.71 | yvyD...S5vt | |
| 03/15/2026 | 9:08:23 AM | sell | $1.67 | $0.01674 | 2.74 | 0.02746 | 100.05 | 4PnL...XXkf | |
| 03/15/2026 | 9:07:38 AM | sell | $1.67 | $0.0168 | 2.74 | 0.02753 | 99.67 | HZBf...ThKa | |
| 03/15/2026 | 9:06:42 AM | buy | $3.79 | $0.01684 | 6.22 | 0.02763 | 225.19 | 48Vo...y3FU | |
| 03/15/2026 | 9:02:16 AM | buy | $3.54 | $0.01664 | 5.81 | 0.02732 | 213 | 3Pqy...G7iQ | |
| 03/15/2026 | 9:01:33 AM | buy | $2.03 | $0.01656 | 3.34 | 0.0272 | 123.02 | 31dV...o6ha | |
| 03/15/2026 | 8:43:13 AM | buy | $3.26 | $0.01641 | 5.38 | 0.02708 | 198.99 | Tn1g...LowU | |
| 03/15/2026 | 8:13:31 AM | sell | $0.9864 | $0.01639 | 1.61 | 0.0269 | 60.16 | 3tj8...HBFu | |
| 03/15/2026 | 8:13:24 AM | buy | $2.35 | $0.01644 | 3.87 | 0.027 | 143.37 | 2Dry...LW1x | |
| 03/15/2026 | 7:09:20 AM | buy | $4.41 | $0.0163 | 7.26 | 0.02682 | 270.72 | VjVW...kuPU | |
| 03/15/2026 | 5:48:51 AM | buy | $2.77 | $0.01615 | 4.53 | 0.02644 | 171.54 | 2bVH...oBcA | |
| 03/15/2026 | 5:48:51 AM | buy | $1.43 | $0.0162 | 2.35 | 0.02653 | 88.72 | 5Ktc...sVtZ | |
| 03/15/2026 | 3:29:27 AM | buy | $0.7612 | $0.01587 | 1.25 | 0.02612 | 47.94 | Air3...6qoJ | |
| 03/15/2026 | 12:41:32 AM | buy | $5.1 | $0.01599 | 8.42 | 0.02642 | 318.93 | 5rrz...o6AZ | |
| 03/15/2026 | 12:21:01 AM | sell | $0.1847 | $0.01586 | 0.3056 | 0.02625 | 11.64 | 5NGe...XZsZ | |
| 03/15/2026 | 12:11:06 AM | buy | $3.16 | $0.0159 | 5.22 | 0.02624 | 199.24 | 5cgq...WM19 |