WhatToFarm
/
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01657
Price
0.02147 RAY
TVL
$2,906.27
MKT CAP
$16.4M
5m
0%
1h
-1.55%
4h
-3.13%
24h
-2.95%
Share
TXNS
207
Buys
84
Sells
123
Volume
240
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
87,340.11
Pooled RAY:
$1,889.59

FIDA/RAY price stats on Solana

As of April 29, 2026, the current price of FIDA token on DEX Raydium is $0.01657. FIDA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $240.48. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,427,507.06. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,906.28. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,906.28.

The total transactions of FIDA/RAY is 207 in the last 24 hours, 84 of which are buy transactions, and 123 are sales transactions.

FIDA/RAY pool has a trading volume of $240.48 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.02147, captured at 6:43 PM UTC.

The price of converting 1 FIDA to USD is $0.01657 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/29/20266:27:58 PMsell$1.23$0.016571.590.0214774.495UUB...UVtn
04/29/20266:20:38 PMsell$1.29$0.016551.670.0215177.9858GG...uNxV
04/29/20266:10:20 PMsell$1.68$0.016612.180.02155101.332gzm...ue5Z
04/29/20266:08:20 PMsell$1.31$0.016831.680.021677.853iXd...w6gB
04/29/20265:20:03 PMbuy$2.04$0.016922.620.02169120.78aoqm...9TaG
04/29/20265:14:07 PMsell$1.1$0.016931.410.0215765.432Bmp...w3Zd
04/29/20265:08:50 PMsell$1.17$0.016911.50.021669.4855kJ...dKK7
04/29/20264:33:45 PMbuy$1.6$0.016882.060.0217194.954YV6...6c6o
04/29/20264:33:00 PMbuy$1.2$0.01691.540.0216671.4859hW...jaqM
04/29/20264:02:01 PMsell$1.19$0.016961.510.0215670.484Vea...Sveu
04/29/20264:01:46 PMsell$0.4839$0.016960.61560.0215828.522X2o...V6RD
04/29/20263:52:56 PMbuy$0.4824$0.016870.62010.0216928.585JT1...UCht
04/29/20263:42:04 PMsell$0.483$0.016960.61470.0215828.47tNQX...8njs
04/29/20263:42:02 PMsell$0.4834$0.016970.61520.0215928.484pFL...T4Tr
04/29/20263:07:55 PMbuy$0.4862$0.017080.61760.021728.4527jL...V5Sz
04/29/20263:07:53 PMbuy$2.18$0.017052.780.02166128.33LFgc...8rnH
04/29/20262:50:38 PMbuy$0.4865$0.017030.61760.0216328.554UYh...eBmy
04/29/20262:50:23 PMbuy$0.4859$0.017040.61530.0215828.537f2...Cech
04/29/20262:50:24 PMbuy$1.1$0.017061.40.021664.96HhZE...SN8B
04/29/20262:48:02 PMbuy$1.2$0.01711.510.0215570.22r74...jANc