WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01923
Price
0.01587 RAY
TVL
$4,240.73
MKT CAP
$19.1M
5m
-0.46%
1h
-0.24%
4h
-2.66%
24h
-4.47%
Share
TXNS
900
Buys
413
Sells
487
Volume
1K
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
110,046.78
Pooled RAY:
$1,752.51

FIDA/RAY price stats on Solana

As of September 10, 2026, the current price of FIDA token on DEX Raydium is $0.01923. FIDA price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $1,241.18. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,064,484.28. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,240.74. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,240.74.

The total transactions of FIDA/RAY is 900 in the last 24 hours, 413 of which are buy transactions, and 487 are sales transactions.

FIDA/RAY pool has a trading volume of $1,241.18 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.01587, captured at 1:18 AM UTC.

The price of converting 1 FIDA to USD is $0.01923 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/10/20261:15:43 AMsell$0.9721$0.019230.80230.0158750.53
DcQNa...sQyz
n4RM...e4Sj
09/10/20261:14:36 AMsell$0.6107$0.019320.50210.0158831.6
DmQSn...ygQ4
5qbu...UWNL
09/10/202612:53:51 AMbuy$0.1969$0.019090.16470.0159710.31
GxDC9...pXSq
3tAH...jHWL
09/10/202612:52:18 AMbuy$0.4747$0.01910.39670.0159624.84
DmQSn...ygQ4
5QnY...6GJR
09/10/202612:50:39 AMbuy$0.4851$0.019070.40580.0159625.42
DmQSn...ygQ4
5hu7...ZoYB
09/10/202612:33:49 AMbuy$0.3425$0.019230.28420.0159517.81
Fu6QP...ZUzR
5iUQ...RcnK
09/10/202612:30:16 AMbuy$0.3896$0.019250.32270.0159420.23
3nMNd...HyyH
4k9F...LoX8
09/10/202612:30:15 AMbuy$0.4896$0.019240.40550.0159425.44
DcQNa...sQyz
5aNA...H8N5
09/10/202612:30:09 AMbuy$0.4902$0.01930.40450.0159325.39
DmQSn...ygQ4
5XAB...9vZw
09/10/202612:30:06 AMbuy$0.4939$0.019440.40450.0159225.4
5ZGpr...krZZ
gQex...VK4E
09/10/202612:30:06 AMbuy$2.38$0.019411.950.0159122.91
7nwPX...cvMf
3Esq...945g
09/10/202612:30:05 AMbuy$0.4922$0.019390.40310.0158825.38
5ZGpr...krZZ
4L3i...tzds
09/10/202612:30:04 AMbuy$2.37$0.019361.940.01586122.78
UUAhs...V8yd
pnXp...R5xs
09/10/202612:22:16 AMbuy$0.4766$0.019310.39090.0158324.68
DmQSn...ygQ4
5tHP...wiS8
09/10/202612:20:16 AMbuy$0.509$0.019340.41660.0158326.31
GxDC9...pXSq
4jJy...DUbm
09/10/202612:19:47 AMbuy$0.4754$0.019280.39010.0158224.65
DmQSn...ygQ4
4P8F...brxV
09/10/202612:08:58 AMbuy$0.4274$0.019290.34970.0157822.15
GxDC9...pXSq
2vwU...H6fu
09/10/202612:08:16 AMbuy$0.4776$0.019420.38790.0157724.58
DmQSn...ygQ4
32PC...UTti
09/10/202612:06:59 AMbuy$0.4782$0.019490.3860.0157324.53
DmQSn...ygQ4
4xnX...jmpP
09/10/202612:01:56 AMsell$0.979$0.019610.78180.0156649.92
DcQNa...sQyz
oQ11...d31S