- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 69,143.09
- Pooled RAY:
- $2,653.14
FIDA/RAY price stats on Solana
As of June 23, 2026, the current price of FIDA token on DEX Raydium is $0.02326. FIDA price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $835.35. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $23,043,456.83. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,253.20. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,253.20.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 278 in the last 24 hours, 148 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $835.35 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03751, captured at 4:13 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02326 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:09:51 AM | sell | $0.3218 | $0.02326 | 0.5189 | 0.03751 | 13.83 | 33cJ...cAk4 | |
| 06/23/2026 | 3:21:46 AM | sell | $0.8331 | $0.02324 | 1.34 | 0.03754 | 35.84 | 2LQF...jwUW | |
| 06/23/2026 | 3:20:25 AM | sell | $7.22 | $0.0234 | 11.64 | 0.03773 | 308.67 | 5WVd...gedL | |
| 06/23/2026 | 3:19:54 AM | sell | $1.57 | $0.02356 | 2.53 | 0.03799 | 66.64 | 4CFh...2sMb | |
| 06/23/2026 | 3:19:54 AM | sell | $5.3 | $0.02366 | 8.55 | 0.03815 | 224.11 | 3eyi...XPGM | |
| 06/23/2026 | 3:19:54 AM | sell | $1.19 | $0.02352 | 1.93 | 0.03792 | 50.99 | 8Jgt...vvac | |
| 06/23/2026 | 3:18:36 AM | sell | $2.1 | $0.02373 | 3.39 | 0.03832 | 88.55 | 5Uyp...Bch3 | |
| 06/23/2026 | 3:16:55 AM | sell | $0.7886 | $0.02373 | 1.27 | 0.03839 | 33.23 | 2gSj...d32v | |
| 06/23/2026 | 3:14:33 AM | sell | $1.67 | $0.02379 | 2.7 | 0.03845 | 70.43 | 66dF...Reyn | |
| 06/23/2026 | 3:02:06 AM | sell | $2.4 | $0.02395 | 3.87 | 0.03854 | 100.5 | 3rdC...ZrVW | |
| 06/23/2026 | 2:57:08 AM | sell | $0.5977 | $0.02398 | 0.9623 | 0.03861 | 24.92 | 3E3x...5mr4 | |
| 06/23/2026 | 2:56:53 AM | sell | $5.97 | $0.02408 | 9.61 | 0.03877 | 247.9 | i57g...BfNc | |
| 06/23/2026 | 2:42:08 AM | sell | $0.8645 | $0.0242 | 1.39 | 0.03893 | 35.71 | 23j7...Xtu9 | |
| 06/23/2026 | 2:20:43 AM | sell | $0.7063 | $0.02419 | 1.13 | 0.03896 | 29.19 | 2Va9...b5Le | |
| 06/23/2026 | 1:56:42 AM | sell | $4.12 | $0.02421 | 6.65 | 0.03908 | 170.39 | 66Je...5VSV | |
| 06/23/2026 | 1:48:40 AM | buy | $0.845 | $0.0243 | 1.36 | 0.03935 | 34.77 | 5PZJ...aM9B | |
| 06/23/2026 | 1:36:11 AM | sell | $8.34 | $0.02429 | 13.47 | 0.03924 | 343.31 | 3g9w...sJMc | |
| 06/23/2026 | 1:36:11 AM | buy | $1.93 | $0.02432 | 3.13 | 0.03928 | 79.67 | 61df...SBdC | |
| 06/23/2026 | 1:36:06 AM | sell | $3.05 | $0.02449 | 4.92 | 0.03951 | 124.51 | 3XbU...fiFM | |
| 06/23/2026 | 1:26:57 AM | sell | $3.1 | $0.02463 | 4.99 | 0.03966 | 125.83 | 4MWL...S5re |