WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01676
Price
0.02529 RAY
TVL
$2,663.85
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0.25%
24h
4.90%
Share
TXNS
30
Buys
15
Sells
15
Volume
41
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
79,007.75
Pooled RAY:
$2,008.77

FIDA/RAY price stats on Solana

As of March 17, 2026, the current price of FIDA token on DEX Raydium is $0.01676. FIDA price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $40.95. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,710,227.31. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,663.85. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,663.85.

The total transactions of FIDA/RAY is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

FIDA/RAY pool has a trading volume of $40.95 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.02529, captured at 12:55 AM UTC.

The price of converting 1 FIDA to USD is $0.01676 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/17/202612:17:50 AMsell$0.5781$0.016760.87210.0252934.48
5ZGpr...krZZ
3omJ...7RWJ
03/16/20269:37:33 PMbuy$0.387$0.016780.58750.0254823.05
5ZGpr...krZZ
2toY...Vwd8
03/16/20268:26:45 PMsell$1.05$0.016721.60.0254262.97
NNNmq...Fyha
7MsZ...zWSZ
03/16/20267:16:04 PMsell$2.99$0.016624.60.02554180.37
rLsi2...f8uy
5FJK...UYgr
03/16/20265:40:07 PMsell$0.02063$0.01650.0320.02561.25
3uXzw...Huzg
4NVM...EN37
03/16/20263:05:29 PMsell$0.7579$0.016421.180.0256246.13
BM8Xc...nsrB
2ioa...aKmS
03/16/20262:34:03 PMsell$0.5593$0.016270.88040.0256134.37
5ZGpr...krZZ
4Mtq...xvat
03/16/20261:42:34 PMsell$0.7724$0.016481.20.0256846.85
BM8Xc...nsrB
3qch...B2HD
03/16/20261:38:47 PMsell$0.8436$0.016461.310.0257151.23
BM8Xc...nsrB
5yK9...GxTZ
03/16/20261:31:46 PMsell$0.5674$0.016430.8890.0257434.53
RustU...9xvB
43wT...YsTs
03/16/20267:49:00 AMsell$1.08$0.01641.70.0258665.85
NNNmq...Fyha
5F3P...fSSU
03/16/20265:08:08 AMsell$0.561$0.016340.88890.0258934.32
5ZGpr...krZZ
5xa6...PFwK
03/16/20264:00:10 AMbuy$0.0227$0.016310.036230.026031.39
3uXzw...Huzg
4Uny...9iFF
03/16/20263:56:09 AMbuy$1.04$0.016271.670.0260164.22
TAPND...gMqi
5FXm...JEt6
03/16/20263:34:04 AMsell$1.12$0.016361.780.0258869.05
GvyLS...z7m1
4otg...FtYp
03/16/20263:32:54 AMsell$1.15$0.016291.830.0259370.63
GvyLS...z7m1
4cwG...nnZD
03/16/20262:32:46 AMbuy$2.64$0.016094.270.02602164.39
En3NP...YuzP
3a75...C1YT
03/16/20262:15:31 AMbuy$3.99$0.01616.410.02589247.89
DAJig...pBKX
5mDK...phJg
03/16/20262:12:01 AMbuy$1.1$0.016071.770.0257868.76
5ZGpr...krZZ
4k9y...JABg
03/16/20262:00:54 AMsell$1.33$0.015992.140.0255983.74
DAJig...pBKX
5NhM...TvyK