- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 69,383.48
- Pooled RAY:
- $2,002.59
FIDA/RAY price stats on Solana
As of May 20, 2025, the current price of FIDA token on DEX Raydium is $0.08904. FIDA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,022.03. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $88,399,534.90. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $12,341.85. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $12,341.85.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 285 in the last 24 hours, 135 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $1,022.03 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02898, captured at 1:54 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.08904 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 1:36:57 PM | buy | $2.93 | $0.08904 | 0.9547 | 0.02898 | 32.94 | 3pSf...ASuv | |
| 05/20/2025 | 1:36:52 PM | buy | $3.73 | $0.08906 | 1.21 | 0.02895 | 41.93 | 5xyf...hf6X | |
| 05/20/2025 | 1:34:37 PM | sell | $4.55 | $0.08963 | 1.46 | 0.02881 | 50.77 | 2W9W...EKLq | |
| 05/20/2025 | 1:06:53 PM | buy | $2.3 | $0.08975 | 0.7431 | 0.02896 | 25.65 | TXEj...PA6G | |
| 05/20/2025 | 12:52:45 PM | sell | $1.77 | $0.08903 | 0.5753 | 0.02881 | 19.96 | 2ZAk...TpR7 | |
| 05/20/2025 | 12:52:30 PM | sell | $1.66 | $0.08908 | 0.5387 | 0.02883 | 18.68 | 2eRq...qNaH | |
| 05/20/2025 | 12:52:14 PM | sell | $1.92 | $0.08913 | 0.6238 | 0.02885 | 21.62 | tJoU...qAYY | |
| 05/20/2025 | 12:52:04 PM | sell | $1.79 | $0.08919 | 0.5816 | 0.02886 | 20.14 | 2i3V...eEcL | |
| 05/20/2025 | 12:50:39 PM | sell | $2.83 | $0.08925 | 0.9161 | 0.02889 | 31.7 | 54Di...DeJj | |
| 05/20/2025 | 12:50:19 PM | buy | $8.32 | $0.08962 | 2.69 | 0.02901 | 92.86 | vf4T...NKHF | |
| 05/20/2025 | 12:43:35 PM | sell | $7.3 | $0.08867 | 2.37 | 0.02886 | 82.43 | 2uP5...Jhnm | |
| 05/20/2025 | 12:37:36 PM | sell | $2.41 | $0.08891 | 0.7853 | 0.0289 | 27.16 | 57Mn...c6cX | |
| 05/20/2025 | 11:49:09 AM | buy | $0.026 | $0.0903 | 0.008368 | 0.02906 | 0.2879 | 3Erx...HAV5 | |
| 05/20/2025 | 11:17:09 AM | buy | $3.11 | $0.08953 | 1.01 | 0.02904 | 34.82 | 2ZB9...2RKc | |
| 05/20/2025 | 11:14:39 AM | buy | $3.48 | $0.08943 | 1.12 | 0.02901 | 38.92 | 4NLV...kiCi | |
| 05/20/2025 | 10:08:25 AM | sell | $3.36 | $0.09078 | 1.06 | 0.02887 | 37.01 | 4Yhj...pWw7 | |
| 05/20/2025 | 10:04:09 AM | sell | $2.92 | $0.09077 | 0.9318 | 0.0289 | 32.24 | 4Q68...1BSs | |
| 05/20/2025 | 10:04:00 AM | sell | $1.67 | $0.09085 | 0.5347 | 0.02892 | 18.48 | 5YaA...sRW1 | |
| 05/20/2025 | 10:03:02 AM | sell | $3.4 | $0.09081 | 1.08 | 0.02894 | 37.45 | 5Hry...uWT3 | |
| 05/20/2025 | 9:36:59 AM | buy | $4.41 | $0.0906 | 1.41 | 0.02908 | 48.74 | 312t...4Q17 |