- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 77,346.85
- Pooled RAY:
- $2,389.13
FIDA/RAY price stats on Solana
As of July 20, 2026, the current price of FIDA token on DEX Raydium is $0.02089. FIDA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.99. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,585,862.17. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,221.73. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,221.73.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $52.99 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03091, captured at 8:36 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02089 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:01:56 PM | buy | $2.29 | $0.02089 | 3.39 | 0.03091 | 109.93 | 4a1H...aGbD | |
| 07/19/2026 | 10:01:43 PM | sell | $0.09697 | $0.02074 | 0.1435 | 0.03071 | 4.67 | 4NPM...pcUA | |
| 07/19/2026 | 10:01:43 PM | buy | $3.2 | $0.02078 | 4.75 | 0.0308 | 154.25 | 64ko...nwGp | |
| 07/19/2026 | 9:17:32 PM | buy | $0.1283 | $0.02101 | 0.1899 | 0.03109 | 6.1 | 5Vcd...yf4k | |
| 07/19/2026 | 7:42:32 PM | sell | $4.75 | $0.02091 | 7.05 | 0.03104 | 227.16 | 4NBT...K2DK | |
| 07/19/2026 | 5:14:38 PM | sell | $3.56 | $0.02097 | 5.3 | 0.0312 | 170 | 4rjx...Dqoq | |
| 07/19/2026 | 5:02:05 PM | buy | $1.58 | $0.02098 | 2.37 | 0.0314 | 75.76 | 2mbT...kV8D | |
| 07/19/2026 | 5:01:41 PM | buy | $1.1 | $0.02105 | 1.64 | 0.03135 | 52.51 | Btyc...A2tF | |
| 07/19/2026 | 4:19:15 PM | buy | $0.9837 | $0.0211 | 1.45 | 0.03131 | 46.61 | 5JYh...Cf6h | |
| 07/19/2026 | 3:21:03 PM | buy | $0.1205 | $0.0211 | 0.1785 | 0.03125 | 5.71 | 4u2w...fNkS | |
| 07/19/2026 | 3:20:49 PM | buy | $1.29 | $0.0211 | 1.91 | 0.03122 | 61.45 | 3XfK...FHHL | |
| 07/19/2026 | 2:30:35 PM | sell | $3.22 | $0.02098 | 4.78 | 0.0311 | 153.76 | 4SUw...RbmA | |
| 07/19/2026 | 12:01:15 PM | sell | $0.8401 | $0.02099 | 1.24 | 0.03118 | 40.01 | 4Bsk...JtK8 | |
| 07/19/2026 | 12:01:08 PM | buy | $3.21 | $0.02106 | 4.77 | 0.03129 | 152.55 | 2awk...sCC7 | |
| 07/19/2026 | 11:21:56 AM | sell | $1.88 | $0.02109 | 2.78 | 0.03111 | 89.45 | 4sKJ...AU95 | |
| 07/19/2026 | 11:21:56 AM | sell | $1.7 | $0.02114 | 2.51 | 0.03118 | 80.59 | Lqho...iwmt | |
| 07/19/2026 | 8:06:34 AM | sell | $3.36 | $0.02105 | 5 | 0.03128 | 160 | 2wSN...CrLU | |
| 07/19/2026 | 7:19:42 AM | sell | $1.09 | $0.02111 | 1.62 | 0.03136 | 51.74 | 2ic6...EMvX | |
| 07/19/2026 | 3:24:14 AM | sell | $2.12 | $0.02124 | 3.14 | 0.03143 | 100 | 5yHe...1i14 | |
| 07/19/2026 | 3:13:10 AM | sell | $4 | $0.02141 | 5.89 | 0.03155 | 186.85 | b2Ci...hQjR |