- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 68,118
- Pooled RAY:
- $2,570.85
FIDA/RAY price stats on Solana
As of May 29, 2026, the current price of FIDA token on DEX Raydium is $0.02703. FIDA price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $292.75. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $26,662,373.64. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,664.69. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,664.69.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $292.75 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03793, captured at 8:02 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02703 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:33:20 PM | buy | $1.57 | $0.02703 | 2.21 | 0.03793 | 58.3 | 4Mr3...haCn | |
| 05/29/2026 | 7:18:49 PM | buy | $1.23 | $0.0269 | 1.74 | 0.03787 | 46.04 | 2uv3...JZB9 | |
| 05/29/2026 | 7:18:48 PM | buy | $0.3918 | $0.02688 | 0.5516 | 0.03784 | 14.57 | 4puy...oA2F | |
| 05/29/2026 | 7:10:37 PM | buy | $0.1974 | $0.02701 | 0.2765 | 0.03783 | 7.31 | 2big...MWqi | |
| 05/29/2026 | 6:52:34 PM | buy | $0.9337 | $0.02695 | 1.3 | 0.0378 | 34.63 | 3Aen...jdA8 | |
| 05/29/2026 | 6:52:16 PM | buy | $1.33 | $0.02698 | 1.87 | 0.03776 | 49.58 | 5AAw...iGev | |
| 05/29/2026 | 6:46:21 PM | buy | $1.58 | $0.02701 | 2.2 | 0.0377 | 58.52 | 2w4M...NGdq | |
| 05/29/2026 | 6:33:34 PM | buy | $2.84 | $0.0271 | 3.94 | 0.03761 | 104.92 | 2tga...awCd | |
| 05/29/2026 | 6:33:33 PM | buy | $1.63 | $0.02703 | 2.27 | 0.03752 | 60.59 | JUsa...jorH | |
| 05/29/2026 | 6:33:31 PM | buy | $4.22 | $0.02695 | 5.86 | 0.0374 | 156.88 | 2pTu...VCFo | |
| 05/29/2026 | 6:33:27 PM | sell | $18.96 | $0.02678 | 26.31 | 0.03716 | 708.01 | GHaM...fbGg | |
| 05/29/2026 | 6:33:28 PM | buy | $2.64 | $0.02667 | 3.66 | 0.03701 | 99.13 | 3gve...J4Te | |
| 05/29/2026 | 6:33:28 PM | buy | $6 | $0.0268 | 8.32 | 0.03719 | 223.9 | 4jQ5...5gxf | |
| 05/29/2026 | 6:27:39 PM | buy | $1.04 | $0.02723 | 1.45 | 0.03771 | 38.47 | 5ET9...3hez | |
| 05/29/2026 | 6:22:09 PM | buy | $0.7649 | $0.0272 | 1.05 | 0.03767 | 28.12 | 2XJK...6aHs | |
| 05/29/2026 | 6:20:58 PM | sell | $2.97 | $0.02708 | 4.12 | 0.03753 | 110 | 2DCq...7XDw | |
| 05/29/2026 | 6:19:47 PM | buy | $0.3975 | $0.02728 | 0.5503 | 0.03777 | 14.56 | 3LJS...wiV7 | |
| 05/29/2026 | 6:19:13 PM | sell | $1.62 | $0.02716 | 2.25 | 0.03761 | 60 | C6AN...SaNw | |
| 05/29/2026 | 6:18:51 PM | buy | $0.8848 | $0.02729 | 1.22 | 0.03781 | 32.41 | 2YQB...f5Ch | |
| 05/29/2026 | 6:17:50 PM | sell | $2.72 | $0.02722 | 3.76 | 0.03766 | 100 | VAKZ...L7H9 |