- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 74,709.13
- Pooled RAY:
- $2,113.87
FIDA/RAY price stats on Solana
As of February 28, 2026, the current price of FIDA token on DEX Raydium is $0.01559. FIDA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $412.85. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,473,298.01. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,417.69. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,417.69.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $412.85 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02634, captured at 5:58 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01559 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:27:21 AM | sell | $2.04 | $0.01559 | 3.46 | 0.02634 | 131.48 | 4ak7...PttZ | |
| 02/28/2026 | 5:25:25 AM | sell | $2.87 | $0.01565 | 4.85 | 0.02644 | 183.51 | 4fFq...YzAQ | |
| 02/28/2026 | 5:24:19 AM | sell | $2.13 | $0.01571 | 3.6 | 0.02655 | 135.65 | 3KZP...aXy1 | |
| 02/28/2026 | 5:23:49 AM | sell | $8.99 | $0.01577 | 15.22 | 0.02668 | 570.55 | 4DDA...xuR3 | |
| 02/28/2026 | 5:23:49 AM | sell | $6.56 | $0.01597 | 11.1 | 0.02702 | 410.96 | 4Ehx...tPg9 | |
| 02/28/2026 | 5:23:49 AM | buy | $2.77 | $0.01577 | 4.69 | 0.02667 | 176.01 | oPwK...4H7B | |
| 02/28/2026 | 5:23:40 AM | buy | $0.822 | $0.01613 | 1.39 | 0.02728 | 50.95 | 3c6M...aDQr | |
| 02/28/2026 | 5:23:39 AM | sell | $5.49 | $0.01624 | 9.28 | 0.02744 | 338.17 | 2RxP...MDsF | |
| 02/28/2026 | 5:23:39 AM | sell | $4.27 | $0.01611 | 7.22 | 0.02722 | 265.45 | 5t9K...hZeS | |
| 02/28/2026 | 5:23:37 AM | sell | $2.74 | $0.01634 | 4.63 | 0.02762 | 167.74 | mBKa...yniT | |
| 02/28/2026 | 5:23:29 AM | sell | $11.84 | $0.01654 | 20.02 | 0.02795 | 716.21 | 5V5o...xmkd | |
| 02/28/2026 | 5:23:14 AM | sell | $7.14 | $0.01681 | 12.07 | 0.02841 | 424.86 | 3bPs...a9t3 | |
| 02/28/2026 | 5:23:10 AM | sell | $3.21 | $0.01697 | 5.43 | 0.02869 | 189.3 | D9S2...rxW8 | |
| 02/28/2026 | 5:23:10 AM | sell | $7.56 | $0.01672 | 12.79 | 0.02827 | 452.41 | 2kaE...mgnG | |
| 02/28/2026 | 5:23:10 AM | buy | $4.41 | $0.01682 | 7.45 | 0.02843 | 262.3 | 2Jgy...Tb91 | |
| 02/28/2026 | 5:23:10 AM | buy | $2.01 | $0.01673 | 3.4 | 0.02828 | 120.5 | 3Wtg...wA6v | |
| 02/28/2026 | 5:23:10 AM | buy | $11.25 | $0.01719 | 19.02 | 0.02906 | 654.49 | 3xRK...tGZf | |
| 02/28/2026 | 5:23:10 AM | sell | $16.09 | $0.01704 | 27.2 | 0.0288 | 944.21 | 5UXM...JswG | |
| 02/28/2026 | 5:23:10 AM | buy | $8.32 | $0.01699 | 14.06 | 0.02872 | 489.69 | m3NP...DTJQ | |
| 02/28/2026 | 5:23:10 AM | buy | $59.16 | $0.01624 | 99.98 | 0.02745 | 3,641.69 | 3yhs...KEoj |