- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 71,934.17
- Pooled RAY:
- $2,044.97
FIDA/RAY price stats on Solana
As of September 18, 2025, the current price of FIDA token on DEX Raydium is $0.09588. FIDA price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $395.78. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $95,140,829.90. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $13,775.57. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $13,775.57.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $395.78 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02854, captured at 5:16 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.09588 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:12:14 AM | buy | $3.36 | $0.09588 | 1 | 0.02854 | 35.11 | F24n...B8Ga | |
| 09/18/2025 | 4:26:21 AM | buy | $3.95 | $0.09583 | 1.17 | 0.02851 | 41.27 | 3g6K...65zo | |
| 09/18/2025 | 4:20:20 AM | buy | $3.33 | $0.096 | 0.9895 | 0.02848 | 34.73 | 4DQw...t9eM | |
| 09/18/2025 | 4:15:26 AM | buy | $3.27 | $0.09609 | 0.9712 | 0.02845 | 34.12 | 5VsP...9LyL | |
| 09/18/2025 | 4:03:09 AM | buy | $5.78 | $0.09623 | 1.7 | 0.02842 | 60.06 | 5j3e...VMSo | |
| 09/18/2025 | 4:02:51 AM | buy | $3.67 | $0.09629 | 1.08 | 0.02838 | 38.16 | 2KpU...BDtF | |
| 09/18/2025 | 4:02:08 AM | buy | $1.83 | $0.09622 | 0.5407 | 0.02836 | 19.06 | 5PPb...RyDZ | |
| 09/18/2025 | 3:04:22 AM | buy | $7.37 | $0.0958 | 2.17 | 0.02832 | 76.94 | VZ9Z...mhFu | |
| 09/18/2025 | 2:37:31 AM | buy | $1.18 | $0.09543 | 0.3509 | 0.02828 | 12.4 | 2V1R...3qT6 | |
| 09/18/2025 | 2:36:46 AM | buy | $4.73 | $0.0953 | 1.4 | 0.02826 | 49.71 | 4rZz...hHAR | |
| 09/18/2025 | 1:53:09 AM | sell | $2.47 | $0.09591 | 0.724 | 0.02811 | 25.75 | 2dc9...HNRP | |
| 09/18/2025 | 1:00:33 AM | buy | $0.988 | $0.09542 | 0.2926 | 0.02825 | 10.35 | 4ARs...fTA6 | |
| 09/18/2025 | 12:43:30 AM | buy | $1.44 | $0.09602 | 0.4248 | 0.02824 | 15.03 | 4TJp...3gCi | |
| 09/17/2025 | 11:21:15 PM | buy | $3.2 | $0.09568 | 0.9452 | 0.02823 | 33.48 | 4UYd...FQNF | |
| 09/17/2025 | 11:01:33 PM | sell | $6.28 | $0.09641 | 1.83 | 0.0281 | 65.19 | 5XNH...hUbh | |
| 09/17/2025 | 10:45:41 PM | sell | $3.41 | $0.09601 | 1 | 0.02821 | 35.55 | TreN...ajRH | |
| 09/17/2025 | 10:39:55 PM | sell | $3.15 | $0.09551 | 0.9339 | 0.02823 | 33.07 | 2z6U...JtHd | |
| 09/17/2025 | 10:15:44 PM | sell | $1.06 | $0.09598 | 0.3122 | 0.02825 | 11.05 | 4YPN...Vx6H | |
| 09/17/2025 | 10:15:29 PM | sell | $2.29 | $0.0961 | 0.6749 | 0.02827 | 23.87 | 2nzh...DcjK | |
| 09/17/2025 | 10:14:40 PM | sell | $2.43 | $0.09596 | 0.7179 | 0.02829 | 25.37 | wi1n...F7qx |