WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.02229
Price
0.01707 RAY
TVL
$4,691.28
MKT CAP
$22.1M
5m
0%
1h
1.51%
4h
1.13%
24h
13.69%
Share
TXNS
2K
Buys
613
Sells
953
Volume
3K
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
105,040.77
Pooled RAY:
$1,801.75

FIDA/RAY price stats on Solana

As of September 7, 2026, the current price of FIDA token on DEX Raydium is $0.02229. FIDA price is up 13.69% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $2,866.33. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $22,053,461.25. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,691.28. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,691.28.

The total transactions of FIDA/RAY is 1566 in the last 24 hours, 613 of which are buy transactions, and 953 are sales transactions.

FIDA/RAY pool has a trading volume of $2,866.33 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.01707, captured at 12:47 AM UTC.

The price of converting 1 FIDA to USD is $0.02229 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/07/202612:39:41 AMsell$1.01$0.022290.78010.0170745.7
29eV5...Xsjp
4z4T...2a6g
09/07/202612:39:38 AMsell$0.5093$0.022260.39070.0170822.87
DmQSn...ygQ4
5u2H...vRrt
09/07/202612:39:02 AMsell$1.01$0.022220.78260.017145.76
DcQNa...sQyz
212d...3Uj4
09/07/202612:39:03 AMsell$0.6833$0.022210.52570.0170930.76
ESuvj...Jbg8
GwZC...8qQW
09/07/202612:38:56 AMsell$1.01$0.022190.78440.0171145.82
7nwPX...cvMf
4LWj...pbn5
09/07/202612:38:48 AMsell$1.01$0.022160.78610.0171345.88
DcQNa...sQyz
WuUx...cr38
09/07/202612:36:42 AMbuy$0.04055$0.022210.031440.017221.82
9Xzho...fGNx
3gcj...NsMy
09/07/202612:35:45 AMbuy$0.9901$0.022090.77150.0172144.81
29eV5...Xsjp
5kMH...RUiQ
09/07/202612:35:38 AMbuy$0.8514$0.02210.66270.017238.52
DcQNa...sQyz
38KV...KTDi
09/07/202612:35:35 AMbuy$0.6376$0.022110.49560.0171928.82
29eV5...Xsjp
aJJ8...NYS9
09/07/202612:35:27 AMbuy$0.9931$0.022180.76730.0171444.76
DcQNa...sQyz
3VBo...xBdo
09/07/202612:35:27 AMbuy$2.54$0.022221.960.01716114.47
UUAhs...V8yd
2pxG...9Kuu
09/07/202612:35:20 AMbuy$0.8499$0.022180.65630.0171338.31
DmQSn...ygQ4
67Gx...ZHwT
09/07/202612:34:54 AMbuy$0.9895$0.022220.76220.0171144.53
capsF...UCsZ
54Wv...tzWc
09/07/202612:34:51 AMbuy$0.9891$0.02220.76180.017144.54
3nMNd...HyyH
4S5R...9C15
09/07/202612:34:37 AMbuy$0.6383$0.022240.49030.0170928.69
GvyLS...z7m1
3fyM...CyoV
09/07/202612:34:34 AMbuy$0.85$0.022230.6530.0170738.23
En3NP...YuzP
2wR3...3rUE
09/07/202612:31:00 AMbuy$1.52$0.022371.160.0170668.24
7nwPX...cvMf
5nNg...s14H
09/07/202612:30:42 AMbuy$0.1356$0.022290.10370.017046.08
FUEL3...eYEh
tEEu...GsBj
09/07/202612:30:43 AMbuy$0.5105$0.022290.39030.0170422.89
5ZGpr...krZZ
4av3...erpp