- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 70,011.14
- Pooled RAY:
- $2,550.86
FIDA/RAY price stats on Solana
As of June 11, 2026, the current price of FIDA token on DEX Raydium is $0.02067. FIDA price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $218.23. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,452,100.11. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,886.97. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,886.97.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $218.23 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03656, captured at 12:33 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02067 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:26:47 AM | buy | $1.62 | $0.02067 | 2.86 | 0.03656 | 78.39 | 62hP...uqiR | |
| 06/11/2026 | 12:11:40 AM | buy | $3.14 | $0.02055 | 5.58 | 0.03644 | 153.15 | FQtj...1GJw | |
| 06/10/2026 | 10:44:57 PM | sell | $0.6871 | $0.02036 | 1.22 | 0.0362 | 33.74 | 5e7t...JmYw | |
| 06/10/2026 | 10:33:25 PM | sell | $0.7554 | $0.02034 | 1.34 | 0.03623 | 37.13 | 2N8p...rQsz | |
| 06/10/2026 | 10:33:18 PM | sell | $2.25 | $0.02029 | 4.02 | 0.03631 | 110.96 | VrhL...rofz | |
| 06/10/2026 | 10:31:52 PM | sell | $1.2 | $0.0203 | 2.16 | 0.0364 | 59.38 | 4kdw...JyBn | |
| 06/10/2026 | 10:31:51 PM | buy | $0.03617 | $0.02042 | 0.06484 | 0.03661 | 1.77 | 5siL...rVax | |
| 06/10/2026 | 10:21:39 PM | sell | $0.8813 | $0.02023 | 1.58 | 0.03645 | 43.54 | 1ZkT...dRai | |
| 06/10/2026 | 10:14:11 PM | sell | $2.5 | $0.02022 | 4.52 | 0.03654 | 123.73 | 3m68...2N1g | |
| 06/10/2026 | 10:14:11 PM | sell | $2.88 | $0.0203 | 5.21 | 0.03668 | 142.17 | 47nZ...ntqp | |
| 06/10/2026 | 10:14:09 PM | sell | $2.47 | $0.0204 | 4.46 | 0.03682 | 121.33 | 4ePc...r2Rq | |
| 06/10/2026 | 10:13:55 PM | sell | $2.04 | $0.02047 | 3.68 | 0.03693 | 99.86 | f7Vq...YK1Z | |
| 06/10/2026 | 10:13:42 PM | buy | $10.55 | $0.02045 | 19.03 | 0.0369 | 515.88 | 5XQw...wxAW | |
| 06/10/2026 | 10:10:51 PM | buy | $1.19 | $0.02029 | 2.15 | 0.03659 | 58.75 | 2Azf...z5Nx | |
| 06/10/2026 | 10:04:29 PM | buy | $0.2479 | $0.02022 | 0.4482 | 0.03656 | 12.26 | 2ptS...gWzr | |
| 06/10/2026 | 9:54:22 PM | buy | $1.18 | $0.02025 | 2.13 | 0.03652 | 58.35 | 4bkQ...bDf6 | |
| 06/10/2026 | 9:50:38 PM | buy | $0.8989 | $0.02028 | 1.61 | 0.03647 | 44.31 | 36im...qJs3 | |
| 06/10/2026 | 9:46:38 PM | buy | $0.01562 | $0.02037 | 0.02792 | 0.03642 | 0.7667 | Ce6V...Fee4 | |
| 06/10/2026 | 9:45:00 PM | buy | $0.1735 | $0.02041 | 0.3097 | 0.03641 | 8.5 | 2GFR...hfka | |
| 06/10/2026 | 9:24:09 PM | sell | $2.03 | $0.02036 | 3.63 | 0.03628 | 100.11 | 4S79...DeBt |