- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 70,620.96
- Pooled RAY:
- $2,207.6
FIDA/RAY price stats on Solana
As of February 3, 2026, the current price of FIDA token on DEX Raydium is $0.022. FIDA price is down -30.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $58.01. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,803,304.52. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,112.08. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,112.08.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $58.01 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03117, captured at 11:38 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.022 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:21:25 PM | sell | $0.3922 | $0.022 | 0.5558 | 0.03117 | 17.82 | 4hgF...zeBF | |
| 02/03/2026 | 11:07:02 PM | sell | $0.4985 | $0.02201 | 0.7063 | 0.03119 | 22.64 | 5eMp...RbwB | |
| 02/03/2026 | 10:50:52 PM | buy | $1.42 | $0.02211 | 2.02 | 0.03132 | 64.61 | 5kUf...HmXG | |
| 02/03/2026 | 10:46:42 PM | sell | $0.7096 | $0.02199 | 1 | 0.03115 | 32.26 | KME7...iv5B | |
| 02/03/2026 | 10:19:07 PM | buy | $1.2 | $0.02209 | 1.71 | 0.0313 | 54.68 | 4n5k...2Xec | |
| 02/03/2026 | 10:14:12 PM | buy | $1.19 | $0.02206 | 1.68 | 0.03125 | 53.94 | Rr1e...eQcE | |
| 02/03/2026 | 10:09:30 PM | buy | $1.17 | $0.02202 | 1.65 | 0.0312 | 53.12 | 2z5u...wmQQ | |
| 02/03/2026 | 9:35:32 PM | buy | $1.34 | $0.02196 | 1.91 | 0.03111 | 61.43 | CZTF...5Mbq | |
| 02/03/2026 | 9:35:20 PM | buy | $0.1903 | $0.02194 | 0.2696 | 0.03108 | 8.67 | 2cJh...fXL7 | |
| 02/03/2026 | 9:26:34 PM | buy | $1.48 | $0.02188 | 2.09 | 0.03101 | 67.69 | 5Q95...JTeY | |
| 02/03/2026 | 9:25:08 PM | buy | $1.22 | $0.02185 | 1.73 | 0.03095 | 55.95 | 2pcZ...1Q7N | |
| 02/03/2026 | 9:14:42 PM | sell | $0.2555 | $0.0217 | 0.362 | 0.03074 | 11.77 | 4o8y...hAGe | |
| 02/03/2026 | 8:32:23 PM | sell | $0.8137 | $0.02166 | 1.15 | 0.03069 | 37.56 | 5AA5...Mhry | |
| 02/03/2026 | 8:32:19 PM | sell | $0.5938 | $0.02168 | 0.8414 | 0.03072 | 27.38 | 3Tjv...BGYu | |
| 02/03/2026 | 8:31:49 PM | sell | $0.7784 | $0.0217 | 1.1 | 0.03074 | 35.86 | 5tZg...Wnmt | |
| 02/03/2026 | 8:31:05 PM | sell | $1.75 | $0.02173 | 2.48 | 0.03079 | 80.63 | 2rjD...Hk3p | |
| 02/03/2026 | 8:27:55 PM | sell | $1.55 | $0.02178 | 2.2 | 0.03086 | 71.6 | 56v2...cAm4 | |
| 02/03/2026 | 8:22:15 PM | buy | $1.14 | $0.0219 | 1.62 | 0.03102 | 52.28 | 5uAc...Du5F | |
| 02/03/2026 | 7:34:27 PM | sell | $1.19 | $0.02179 | 1.68 | 0.03087 | 54.73 | 4MZk...43CS | |
| 02/03/2026 | 7:19:45 PM | sell | $1.2 | $0.02183 | 1.71 | 0.03093 | 55.4 | 3UAe...3Ps6 |