- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 76,842.35
- Pooled RAY:
- $2,059.03
FIDA/RAY price stats on Solana
As of March 5, 2026, the current price of FIDA token on DEX Raydium is $0.01634. FIDA price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $95.14. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,254,142.24. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,512.29. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,512.29.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $95.14 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02688, captured at 8:29 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01634 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:55:17 AM | buy | $1.03 | $0.01634 | 1.69 | 0.02688 | 63.02 | 4sS7...Mq4C | |
| 03/05/2026 | 7:11:22 AM | buy | $1.04 | $0.01653 | 1.69 | 0.02684 | 63.15 | 2xHT...CdRk | |
| 03/05/2026 | 6:39:44 AM | buy | $1.35 | $0.01642 | 2.21 | 0.02678 | 82.53 | 4hyu...ELyb | |
| 03/05/2026 | 6:38:59 AM | buy | $0.7801 | $0.0164 | 1.27 | 0.02674 | 47.55 | 2oDQ...Y3is | |
| 03/05/2026 | 6:24:43 AM | buy | $0.8145 | $0.01639 | 1.32 | 0.02671 | 49.67 | UMYW...zKzM | |
| 03/05/2026 | 6:18:08 AM | buy | $0.8453 | $0.01633 | 1.38 | 0.02667 | 51.74 | 29ih...HHzD | |
| 03/05/2026 | 6:03:03 AM | buy | $1.35 | $0.01636 | 2.2 | 0.02662 | 82.66 | 3W9H...JStM | |
| 03/05/2026 | 5:57:58 AM | sell | $5.02 | $0.01632 | 8.16 | 0.02655 | 307.57 | 4AQM...RqpK | |
| 03/05/2026 | 5:57:58 AM | sell | $1.01 | $0.01624 | 1.64 | 0.02642 | 62.33 | 3GTP...fQNn | |
| 03/05/2026 | 5:53:41 AM | buy | $0.9463 | $0.01648 | 1.53 | 0.02677 | 57.39 | 4DD7...SXu4 | |
| 03/05/2026 | 5:12:50 AM | buy | $0.8091 | $0.01649 | 1.3 | 0.02662 | 49.05 | 5pmj...rtbp | |
| 03/05/2026 | 4:16:34 AM | buy | $1.44 | $0.01642 | 2.33 | 0.02658 | 87.75 | 49ms...HLAY | |
| 03/05/2026 | 4:10:31 AM | buy | $1.44 | $0.01637 | 2.33 | 0.02649 | 88.07 | 2baw...MgpF | |
| 03/05/2026 | 4:08:02 AM | buy | $0.8219 | $0.01634 | 1.32 | 0.02645 | 50.27 | 4T9w...xxtU | |
| 03/05/2026 | 4:01:20 AM | buy | $4.26 | $0.01624 | 6.91 | 0.02634 | 262.47 | 3EtE...uekA | |
| 03/05/2026 | 3:53:05 AM | buy | $1.52 | $0.01616 | 2.48 | 0.02622 | 94.6 | 2Nn5...gKaM | |
| 03/05/2026 | 2:18:47 AM | buy | $0.8087 | $0.01604 | 1.3 | 0.02591 | 50.4 | 4rCt...Eza5 | |
| 03/05/2026 | 1:36:38 AM | buy | $1.08 | $0.016 | 1.74 | 0.02581 | 67.79 | 4w88...7Us7 | |
| 03/05/2026 | 1:19:53 AM | buy | $1.07 | $0.01604 | 1.73 | 0.02576 | 67.17 | 31dK...EHEf | |
| 03/05/2026 | 12:40:31 AM | buy | $0.7886 | $0.01598 | 1.26 | 0.02572 | 49.32 | 2VcJ...BRjQ |