WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01433
Price
0.02427 RAY
TVL
$2,322.47
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.52%
24h
-3.80%
Share
TXNS
35
Buys
22
Sells
13
Volume
76
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
81,127.39
Pooled RAY:
$1,958

FIDA/RAY price stats on Solana

As of March 22, 2026, the current price of FIDA token on DEX Raydium is $0.01433. FIDA price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $75.61. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $14,245,976.57. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,322.48. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,322.48.

The total transactions of FIDA/RAY is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

FIDA/RAY pool has a trading volume of $75.61 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.02427, captured at 9:38 AM UTC.

The price of converting 1 FIDA to USD is $0.01433 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/22/20268:28:07 AMbuy$0.9674$0.014331.630.0242767.5
sy88t...oHP8
JwTd...1oZK
03/22/20268:09:31 AMbuy$1.37$0.014382.310.0242295.46
6S5bK...Tf9m
2QUn...KxQ5
03/22/20268:00:10 AMbuy$0.851$0.01441.420.0241759.07
sy88t...oHP8
31vU...UwJf
03/22/20261:41:51 AMbuy$1.17$0.014371.960.0241381.46
rLsi2...f8uy
4K4H...WT4D
03/22/202612:30:11 AMsell$1.23$0.01442.060.0240185.96
GvyLS...z7m1
648z...sk9r
03/22/202612:11:20 AMsell$0.5252$0.01440.87690.0240536.46
5ZGpr...krZZ
4YAq...vQnW
03/22/202612:04:45 AMsell$1.97$0.014313.320.0241138.07
TAPND...gMqi
2eS4...tSNZ
03/22/202612:04:45 AMsell$0.769$0.014341.290.0241653.59
7HsyY...3jBL
2FSM...vgax
03/22/202612:02:23 AMsell$0.5184$0.01430.87680.0241836.24
5ZGpr...krZZ
2VLv...8gdf
03/22/202612:02:17 AMsell$0.5191$0.014310.87770.0242136.25
RustU...9xvB
2gci...mUW8
03/21/202611:57:48 PMbuy$1.27$0.014552.120.0243187.47
rLsi2...f8uy
RT6n...REM9
03/21/202611:56:32 PMbuy$1.19$0.014621.980.0242681.77
rLsi2...f8uy
bUXM...GLRY
03/21/202611:52:42 PMbuy$1.21$0.0146420.0242182.68
TAPND...gMqi
4ahG...EcBZ
03/21/202610:25:00 PMbuy$3.63$0.014975.840.02411242.49
3RvuW...LXWD
5WdC...eZoM
03/21/20268:38:53 PMsell$0.3276$0.01490.52620.0239321.98
GLR4g...viNG
57Ut...gNGR
03/21/20268:22:07 PMsell$1.07$0.014861.730.0239672.61
5ZGpr...krZZ
2EuF...Gt1K
03/21/20268:17:25 PMsell$1.07$0.014841.740.02472.64
5ZGpr...krZZ
48nt...PQg1
03/21/20268:13:41 PMsell$0.5401$0.014860.87340.0240336.33
sy88t...oHP8
2Aq2...jTiq
03/21/20266:55:41 PMsell$1.06$0.014851.710.0240671.42
LvjCu...22Fm
2JE9...W8kp
03/21/20266:38:11 PMsell$1.62$0.014872.630.02412109.15
rLsi2...f8uy
37Ku...cqTZ