- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 73,210.45
- Pooled RAY:
- $1,991.84
FIDA/RAY price stats on Solana
As of August 25, 2025, the current price of FIDA token on DEX Raydium is $0.08848. FIDA price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $887.33. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $87,923,949.31. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $12,951.29. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $12,951.29.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 170 in the last 24 hours, 87 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $887.33 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.0273, captured at 11:01 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.08848 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:47:39 PM | buy | $2.65 | $0.08848 | 0.8201 | 0.0273 | 30.03 | 62Kr...GXmf | |
| 08/25/2025 | 10:46:45 PM | buy | $1.87 | $0.08842 | 0.5789 | 0.02728 | 21.22 | N5xe...8mNC | |
| 08/25/2025 | 10:35:39 PM | buy | $4.96 | $0.08814 | 1.53 | 0.02725 | 56.27 | 2jzz...V6GQ | |
| 08/25/2025 | 10:09:36 PM | buy | $3.17 | $0.08741 | 0.9875 | 0.02721 | 36.27 | 5qcn...yPAe | |
| 08/25/2025 | 8:17:39 PM | sell | $3.22 | $0.08946 | 0.975 | 0.02708 | 36 | BzfM...ufaF | |
| 08/25/2025 | 8:13:05 PM | sell | $3.77 | $0.08967 | 1.14 | 0.02711 | 42.08 | g3Yg...weGk | |
| 08/25/2025 | 8:13:01 PM | sell | $1.97 | $0.08951 | 0.5976 | 0.02713 | 22.02 | 5d7X...s9wU | |
| 08/25/2025 | 8:12:54 PM | sell | $3.86 | $0.08959 | 1.17 | 0.02716 | 43.16 | 2KDA...C4DG | |
| 08/25/2025 | 8:12:24 PM | sell | $1.89 | $0.08917 | 0.5782 | 0.02718 | 21.27 | 3ptb...EnJf | |
| 08/25/2025 | 8:12:14 PM | sell | $7.57 | $0.0893 | 2.3 | 0.02722 | 84.84 | 2YCa...svyP | |
| 08/25/2025 | 8:11:40 PM | sell | $2.62 | $0.08967 | 0.7993 | 0.02726 | 29.31 | 3auP...SpmN | |
| 08/25/2025 | 8:11:03 PM | sell | $4.01 | $0.09023 | 1.21 | 0.02729 | 44.45 | 2Krg...FVAp | |
| 08/25/2025 | 8:00:56 PM | sell | $9.81 | $0.09056 | 2.96 | 0.02735 | 108.35 | 22wx...joiW | |
| 08/25/2025 | 7:51:30 PM | buy | $13.54 | $0.09158 | 4.06 | 0.02747 | 147.93 | 2wjn...ZPbr | |
| 08/25/2025 | 7:32:05 PM | buy | $8.93 | $0.09177 | 2.66 | 0.02738 | 97.38 | NDLZ...LsDe | |
| 08/25/2025 | 7:00:24 PM | sell | $4.11 | $0.0926 | 1.2 | 0.02722 | 44.44 | 33BA...m23x | |
| 08/25/2025 | 6:45:49 PM | sell | $2.08 | $0.09271 | 0.614 | 0.02724 | 22.53 | 5Vep...ksh9 | |
| 08/25/2025 | 6:44:00 PM | sell | $2 | $0.0925 | 0.5906 | 0.02726 | 21.66 | 278W...VVFz | |
| 08/25/2025 | 5:55:25 PM | sell | $3.22 | $0.09274 | 0.9483 | 0.02728 | 34.75 | Zj5N...mKS2 | |
| 08/25/2025 | 4:27:25 PM | sell | $3.98 | $0.09338 | 1.16 | 0.02731 | 42.71 | 3BDr...XTap |