WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01564
Price
0.008736 RAY
TVL
$4,748.73
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-2.10%
24h
2.65%
Share
TXNS
17
Buys
7
Sells
10
Volume
66
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
151,999.7
Pooled RAY:
$1,323.33

FIDA/RAY price stats on Solana

As of November 7, 2026, the current price of FIDA token on DEX Raydium is $0.01564. FIDA price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $65.75. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,505,776.01. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,748.73. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,748.73.

The total transactions of FIDA/RAY is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

FIDA/RAY pool has a trading volume of $65.75 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.008736, captured at 2:04 AM UTC.

The price of converting 1 FIDA to USD is $0.01564 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/06/202610:20:43 PMbuy$0.5114$0.015640.28550.00873632.68
AE581...gkmQ
2LYM...dVhy
11/06/20268:55:27 PMbuy$0.5053$0.015690.28090.00872632.19
AE581...gkmQ
5sMw...efFw
11/06/20268:12:53 PMsell$0.7715$0.015890.42180.00868748.55
AE581...gkmQ
5deV...p9hF
11/06/20267:34:49 PMbuy$9.98$0.015765.50.008697633.35
E3Rzd...xE6Z
4XDb...uDBg
11/06/20267:34:32 PMbuy$0.5063$0.015690.27930.00865932.25
7nwPX...cvMf
5P1P...55y5
11/06/20266:50:57 PMbuy$0.009975$0.01580.0054530.008640.631
6Cmok...e96x
2M8d...b85S
11/06/20266:31:33 PMsell$19.58$0.0159810.60.0086551,225.04
Gh6oi...UeFU
2wqj...5bcx
11/06/20265:11:58 PMsell$0.0371$0.015910.020510.00882.33
5ZGpr...krZZ
2csV...MWAB
11/06/20262:22:32 PMbuy$2.62$0.015861.460.008833165.53
FHJnj...zux6
5k9J...Cez3
11/06/20262:03:23 PMsell$19.8$0.0157511.130.0088531,257.36
Gh6oi...UeFU
3qX5...BVGu
11/06/20261:52:58 PMsell$0.0138$0.015950.0077220.0089270.8649
eou6p...uTR4
3NVD...JGC6
11/06/202611:12:16 AMsell$0.8991$0.015860.50620.00893156.68
7nwPX...cvMf
61oN...uvey
11/06/202611:11:44 AMsell$0.4507$0.015890.25340.00893628.36
7nwPX...cvMf
4VU2...yyPp
11/06/20268:39:41 AMsell$0.01786$0.015550.010350.0090111.14
CzbYu...bg9q
4XYq...PcfV
11/06/20268:30:13 AMsell$0.04418$0.01560.025510.0090112.83
82T9v...4vQH
5n5c...6eV9
11/06/20264:10:21 AMbuy$9.98$0.01535.940.00911652.49
E3Rzd...xE6Z
2CAn...2jNn
11/06/20263:44:10 AMsell$0.003723$0.015240.0022020.0090150.2442
DGavi...C8ZX
1Mne...3x2N
11/05/20267:46:00 PMsell$13.38$0.015267.880.008988877.01
DDkq9...U3C6
5zQS...oHPr
11/05/20267:46:00 PMbuy$19.98$0.0153811.760.0090591,299.13
9jZdJ...NHyc
BZZ5...1Uog
11/05/20266:28:01 PMsell$0.86$0.015180.51510.00909856.61
5ZGpr...krZZ
TSaN...kWS1