- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 78,267.89
- Pooled RAY:
- $2,016.29
FIDA/RAY price stats on Solana
As of February 27, 2026, the current price of FIDA token on DEX Raydium is $0.01608. FIDA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $268.75. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,915,015.07. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,521.84. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,521.84.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $268.75 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02564, captured at 9:52 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01608 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:40:17 AM | sell | $0.8125 | $0.01608 | 1.29 | 0.02564 | 50.52 | CoTE...aYyq | |
| 02/27/2026 | 9:30:24 AM | sell | $0.9926 | $0.01615 | 1.57 | 0.02567 | 61.43 | 5NTv...RMxw | |
| 02/27/2026 | 9:18:26 AM | sell | $1.29 | $0.01617 | 2.06 | 0.02572 | 80.23 | 56NS...sgYG | |
| 02/27/2026 | 8:46:32 AM | sell | $1.02 | $0.01612 | 1.63 | 0.02577 | 63.39 | 2MLR...Dc4G | |
| 02/27/2026 | 8:35:28 AM | sell | $1.05 | $0.01611 | 1.68 | 0.02581 | 65.2 | 2zCk...5M69 | |
| 02/27/2026 | 8:06:35 AM | sell | $1.05 | $0.01616 | 1.68 | 0.02585 | 65.21 | 2a3b...Lwrg | |
| 02/27/2026 | 7:31:52 AM | buy | $2.38 | $0.01607 | 3.85 | 0.02595 | 148.51 | 2ooN...k437 | |
| 02/27/2026 | 7:31:13 AM | buy | $3.58 | $0.01599 | 5.78 | 0.02583 | 224.09 | x7Bd...DxzN | |
| 02/27/2026 | 5:15:02 AM | sell | $1.05 | $0.01597 | 1.69 | 0.02565 | 66 | 5JDH...AcLA | |
| 02/27/2026 | 4:14:43 AM | sell | $0.8806 | $0.016 | 1.41 | 0.02569 | 55.02 | 36Hh...JWoM | |
| 02/27/2026 | 4:03:40 AM | sell | $2.78 | $0.01598 | 4.48 | 0.02576 | 173.97 | 3dmq...mCF1 | |
| 02/27/2026 | 2:13:16 AM | buy | $3.06 | $0.01575 | 5.04 | 0.02589 | 194.68 | 5BNN...jXku | |
| 02/27/2026 | 1:17:29 AM | buy | $0.7722 | $0.01563 | 1.27 | 0.0258 | 49.38 | 4AXp...mnKJ | |
| 02/27/2026 | 12:59:05 AM | buy | $0.7346 | $0.01567 | 1.2 | 0.02577 | 46.85 | 2rqE...hFh9 | |
| 02/27/2026 | 12:38:05 AM | buy | $0.8542 | $0.01561 | 1.4 | 0.02574 | 54.72 | 5a8k...Li4J | |
| 02/26/2026 | 11:48:48 PM | buy | $0.8069 | $0.01565 | 1.32 | 0.02563 | 51.54 | 3Vvw...Jmv6 | |
| 02/26/2026 | 9:29:28 PM | sell | $2.88 | $0.01564 | 4.71 | 0.02555 | 184.44 | 3UCo...ik2o | |
| 02/26/2026 | 7:46:00 PM | buy | $1.37 | $0.01577 | 2.24 | 0.02571 | 87.25 | 4RAS...WpUX | |
| 02/26/2026 | 6:53:07 PM | buy | $2.04 | $0.01553 | 3.36 | 0.02557 | 131.76 | 417B...MuZy | |
| 02/26/2026 | 6:12:52 PM | buy | $1.77 | $0.01532 | 2.94 | 0.02544 | 115.93 | 2U5D...yyrR |