WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.018
Price
0.009491 RAY
TVL
$5,229.18
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0.73%
24h
0.46%
Share
TXNS
37
Buys
17
Sells
20
Volume
327
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
145,917.95
Pooled RAY:
$1,371.48

FIDA/RAY price stats on Solana

As of October 19, 2026, the current price of FIDA token on DEX Raydium is $0.018. FIDA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $326.98. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,842,059.72. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,229.18. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,229.18.

The total transactions of FIDA/RAY is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

FIDA/RAY pool has a trading volume of $326.98 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.009491, captured at 5:07 PM UTC.

The price of converting 1 FIDA to USD is $0.018 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/19/20264:43:47 PMbuy$20.55$0.01810.830.0094911,141.48
Gh6oi...UeFU
2JX5...VrTm
10/19/20261:39:05 PMbuy$0.2821$0.017870.14860.0094215.78
3nMNd...HyyH
4gWX...vrNv
10/19/20269:08:47 AMsell$4.32$0.018082.240.009389238.89
44Cd5...oem9
YYbC...Ayjx
10/19/20268:52:20 AMsell$1.01$0.018230.52390.00940855.69
DmQSn...ygQ4
27yc...85Em
10/19/20267:02:34 AMsell$19.31$0.018269.990.0094521,057.25
Gh6oi...UeFU
3g3Z...2z3V
10/19/20266:49:02 AMsell$0.3147$0.018320.16420.00956217.17
DmQSn...ygQ4
2ack...y9zy
10/19/20266:47:55 AMsell$0.3152$0.018330.16450.00956617.19
7nwPX...cvMf
2djK...ESkn
10/19/20266:46:59 AMsell$0.315$0.018290.16470.00956817.22
FREAK...J6dh
5qRx...mxVs
10/19/20265:38:57 AMbuy$0.02495$0.018160.013230.0096341.37
38fSX...nqzJ
MAqM...bB19
10/19/20265:26:57 AMbuy$0.009804$0.018030.0052370.0096340.5435
GW4Ar...rsMC
5QyG...RJVi
10/19/20264:07:34 AMbuy$0.1826$0.01820.095860.00955310.03
GfdMA...JEP5
2dr3...mn9L
10/19/20263:51:29 AMsell$17.29$0.018279.040.009562946.32
Gh6oi...UeFU
3Xng...92yb
10/19/20263:51:29 AMbuy$0.3221$0.018240.16860.00955117.65
GHigB...BhUc
Rxox...R1rd
10/19/20262:21:47 AMsell$18.81$0.018389.930.0097151,023.04
Gh6oi...UeFU
2igG...KRc7
10/19/20261:30:15 AMsell$16.29$0.018368.740.009855887.59
Gh6oi...UeFU
67N5...Qzey
10/19/20261:30:15 AMbuy$0.4994$0.018340.2680.00984527.22
sy88t...oHP8
4Ju6...goPP
10/19/20261:18:33 AMsell$18.97$0.0185310.220.0099891,023.58
Gh6oi...UeFU
5CT1...ppDq
10/19/20261:18:29 AMsell$0.381$0.018660.20550.0100620.41
GLiCi...ADng
4SME...qf1X
10/19/20261:18:29 AMbuy$38.77$0.0186620.910.010072,076.99
D8cJR...qptA
53gS...pi2f
10/19/202612:07:50 AMbuy$0.8339$0.01820.45680.00997245.81
EthYR...NBoY
pWaG...usZ5