WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01728
Price
0.02176 RAY
TVL
$3,013.19
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
39
Buys
19
Sells
20
Volume
35
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
87,018.29
Pooled RAY:
$1,899.76

FIDA/RAY price stats on Solana

As of May 5, 2026, the current price of FIDA token on DEX Raydium is $0.01728. FIDA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $34.56. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,127,401.45. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,013.19. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,013.19.

The total transactions of FIDA/RAY is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

FIDA/RAY pool has a trading volume of $34.56 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.02176, captured at 12:24 PM UTC.

The price of converting 1 FIDA to USD is $0.01728 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/05/202611:45:35 AMsell$0.8591$0.017281.080.0217649.69
rLsi2...f8uy
3q3p...4net
05/05/202611:45:10 AMsell$1.08$0.01731.360.0217962.85
rLsi2...f8uy
4gNR...zmkT
05/05/20267:21:28 AMbuy$0.994$0.017271.260.021957.54
FkdDH...CzNm
5Mec...mgGw
05/05/20266:37:41 AMbuy$6.04$0.017127.680.0218352.71
8NQ32...eEQr
35Q8...DitX
05/05/20266:22:25 AMbuy$0.8775$0.017051.110.0216951.46
rLsi2...f8uy
3NwG...qC9n
05/05/20265:45:31 AMbuy$0.9571$0.01711.210.0216755.95
rLsi2...f8uy
5vmJ...HGk9
05/05/20265:20:22 AMbuy$0.1026$0.017170.12940.021655.97
5ZGpr...krZZ
46ip...NTJd
05/05/20265:14:36 AMsell$0.6231$0.017140.78330.0215536.33
LvjCu...22Fm
2QbK...zVPL
05/05/20265:14:22 AMsell$2.42$0.017113.050.0216141.52
rLsi2...f8uy
UXP8...4Dhe
05/05/20265:10:31 AMsell$1.62$0.017142.050.0216595.08
5ZGpr...krZZ
2UrG...PUn1
05/05/20265:10:03 AMsell$1.26$0.017121.590.021773.63
SHARK...gSHC
5q3Q...2y19
05/05/20265:09:08 AMsell$0.8186$0.017141.030.0217347.75
rLsi2...f8uy
4rQM...gSYh
05/05/20263:55:32 AMbuy$0.1024$0.017110.13070.021855.98
5ZGpr...krZZ
5MM6...5KGk
05/05/20262:57:43 AMsell$0.207$0.017070.26360.0217412.12
2dRR9...NzkN
Ue9w...sygd
05/05/20262:57:13 AMsell$0.2077$0.017060.26460.0217412.16
riDi6...ikGq
3Bq7...49ei
05/05/20262:56:03 AMsell$0.2046$0.017090.26050.0217511.97
5ZGpr...krZZ
4cRA...urvb
05/05/20262:26:12 AMsell$1.62$0.017112.070.0217895.04
5ZGpr...krZZ
5YWL...c5aD
05/05/20262:23:42 AMsell$0.2057$0.01710.26240.021812.03
3dozC...BWwu
JJSK...YJDF
05/05/20262:22:58 AMsell$0.2036$0.017090.25980.0218111.91
riDi6...ikGq
3U1W...Tgzy
05/05/20262:22:23 AMsell$0.2034$0.017090.25960.0218211.89
riDi6...ikGq
xv43...tj7V