WhatToFarm
/
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01696
Price
0.02041 RAY
TVL
$3,057.81
MKT CAP
$16.9M
5m
0%
1h
-0.53%
4h
-0.47%
24h
0.03%
Share
TXNS
90
Buys
40
Sells
50
Volume
120
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
89,446.28
Pooled RAY:
$1,847.6

FIDA/RAY price stats on Solana

As of May 3, 2026, the current price of FIDA token on DEX Raydium is $0.01696. FIDA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $119.53. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,864,204.22. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,057.81. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,057.81.

The total transactions of FIDA/RAY is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.

FIDA/RAY pool has a trading volume of $119.53 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.02041, captured at 9:29 AM UTC.

The price of converting 1 FIDA to USD is $0.01696 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/03/20269:05:22 AMsell$5.36$0.016966.450.02041316.27BimP...Qyge
05/03/20269:03:00 AMsell$0.8752$0.017031.050.0204951.395Dem...4xB8
05/03/20269:00:31 AMsell$0.8435$0.017041.010.0205249.492QAy...FXif
05/03/20268:56:49 AMsell$0.8582$0.017021.030.0205450.423pjT...7hJq
05/03/20268:53:01 AMsell$1.75$0.017032.110.02058102.784HBN...mSqM
05/03/20268:50:31 AMsell$0.9768$0.017051.180.0206157.266127...Qnnb
05/03/20267:36:16 AMsell$1.61$0.017161.940.0206593.964iFq...8MdL
05/03/20267:16:56 AMsell$0.9737$0.017141.170.0206856.8tRny...Xkw9
05/03/20266:55:32 AMsell$0.8855$0.017021.070.0207152.023Rir...3P9i
05/03/20266:55:30 AMsell$0.81$0.017040.98570.0207347.533sLK...2VjT
05/03/20266:55:30 AMsell$3.82$0.017094.650.02079223.734HhB...ZffK
05/03/20266:55:27 AMsell$0.8154$0.017110.99390.0208647.645FUA...Dota
05/03/20266:33:35 AMbuy$5.89$0.017047.220.02089345.583Gvm...KCv4
05/03/20264:59:00 AMsell$1.08$0.016981.320.0207263.775qkB...B8Sj
05/03/20264:58:44 AMsell$0.804$0.016980.98250.0207547.342khi...oP8U
05/03/20264:56:17 AMsell$1.02$0.016961.250.0207760.544uGa...uoCe
05/03/20263:26:23 AMbuy$1.16$0.016921.430.0208768.893YaW...BQry
05/03/20262:06:36 AMbuy$1.19$0.016931.470.0208470.64fmM...8zmH
05/03/20262:05:24 AMbuy$0.07523$0.016960.092350.020824.432Wa6...h1Cs
05/03/20261:52:35 AMbuy$0.9609$0.016981.170.0208156.585QSL...cfPN