WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01591
Price
0.02674 RAY
TVL
$2,447.82
MKT CAP
$15.7M
5m
0%
1h
0%
4h
1.40%
24h
2.64%
Share
TXNS
105
Buys
42
Sells
63
Volume
252
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
77,291.91
Pooled RAY:
$2,050.13

FIDA/RAY price stats on Solana

As of March 12, 2026, the current price of FIDA token on DEX Raydium is $0.01591. FIDA price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $251.96. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,745,590.35. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,447.82. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,447.82.

The total transactions of FIDA/RAY is 105 in the last 24 hours, 42 of which are buy transactions, and 63 are sales transactions.

FIDA/RAY pool has a trading volume of $251.96 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.02674, captured at 5:23 AM UTC.

The price of converting 1 FIDA to USD is $0.01591 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/12/20265:09:02 AMbuy$2.89$0.015914.860.02674181.96
En3NP...YuzP
5MSB...L126
03/12/20264:04:28 AMbuy$4.57$0.015797.670.02649289.7
EJJ46...Mzms
2Wya...7dy4
03/12/20263:40:15 AMbuy$1.87$0.015743.130.02635119.12
En3NP...YuzP
3AqS...dgfg
03/12/20262:50:14 AMsell$0.5134$0.015710.85590.0261932.68
5ZGpr...krZZ
gxD6...6YJ4
03/12/20262:38:43 AMsell$1.46$0.015692.450.0262393.44
HWoaB...W5d9
2y5K...YGS8
03/12/20262:38:41 AMsell$1.04$0.015721.740.0262866.56
BM3jB...mW4z
YL5w...UH14
03/12/20262:38:36 AMsell$1.47$0.01572.460.0263493.75
rLsi2...f8uy
Y23W...kbmt
03/12/202612:24:00 AMsell$1.12$0.015811.880.0263971.44
SUPEr...DxUC
32oz...oBbS
03/12/202612:23:59 AMsell$1.99$0.015643.330.02611127.74
En3NP...YuzP
SXQ3...bqCM
03/12/202612:23:59 AMbuy$1.08$0.01571.80.0262268.97
Catye...rSiP
5XsZ...RbAN
03/12/202612:23:58 AMbuy$3.24$0.01575.420.02621206.79
SUPEr...DxUC
3MZD...PyZq
03/12/202612:23:58 AMsell$12.92$0.0157421.570.02629820.41
JApBG...UceR
3z4D...BZkM
03/11/202611:35:39 PMbuy$4.64$0.015937.750.0266291.36
35T53...oVic
2yFP...pyLU
03/11/202611:18:02 PMbuy$1.3$0.01592.170.0264781.98
En3NP...YuzP
3nvZ...qfvE
03/11/202610:14:39 PMsell$2.2$0.015963.630.02636137.86
En3NP...YuzP
3RSw...GHnr
03/11/20269:46:18 PMsell$2.72$0.015984.510.02646170.54
rLsi2...f8uy
2t4f...wJXR
03/11/20268:31:57 PMbuy$0.2282$0.016040.37980.026714.22
GxDC9...pXSq
5n97...g2Rr
03/11/20267:54:41 PMsell$1.75$0.016242.90.02689107.94
2dRR9...NzkN
5dKZ...cMWT
03/11/20267:53:47 PMsell$1.74$0.016252.890.02696107.49
riDi6...ikGq
3Zdh...bDLd
03/11/20267:53:00 PMsell$1.75$0.016332.90.02704107.37
sy88t...oHP8
4yAg...uqAS