- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 85,739.8
- Pooled RAY:
- $1,939.16
FIDA/RAY price stats on Solana
As of May 16, 2026, the current price of FIDA token on DEX Raydium is $0.01633. FIDA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $22.18. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,160,012.70. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,803.87. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,803.87.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $22.18 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02253, captured at 6:12 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01633 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:28:38 PM | sell | $1.66 | $0.01633 | 2.3 | 0.02253 | 102.08 | 5k2K...jYHM | |
| 05/16/2026 | 3:50:22 PM | sell | $0.4166 | $0.0163 | 0.5764 | 0.02256 | 25.54 | 3Nv3...59tm | |
| 05/16/2026 | 3:32:27 PM | sell | $1.42 | $0.01632 | 1.97 | 0.02259 | 87.34 | 5TvF...hvLA | |
| 05/16/2026 | 3:29:46 PM | sell | $0.8302 | $0.01628 | 1.15 | 0.02263 | 50.99 | 5A6q...DSaQ | |
| 05/16/2026 | 11:35:55 AM | sell | $0.7437 | $0.01617 | 1.04 | 0.02265 | 45.97 | JHhs...tSCz | |
| 05/16/2026 | 11:34:22 AM | sell | $0.414 | $0.01617 | 0.5806 | 0.02267 | 25.6 | 22XR...fcE7 | |
| 05/16/2026 | 10:08:46 AM | buy | $0.9066 | $0.01611 | 1.28 | 0.02278 | 56.26 | 3Zfr...QFf4 | |
| 05/16/2026 | 10:08:35 AM | buy | $0.4131 | $0.01609 | 0.5841 | 0.02276 | 25.66 | 9HPJ...co1o | |
| 05/16/2026 | 9:22:10 AM | buy | $1.08 | $0.01612 | 1.53 | 0.02273 | 67.41 | 5d7n...HbeM | |
| 05/16/2026 | 9:18:55 AM | buy | $0.4135 | $0.01614 | 0.5816 | 0.02271 | 25.61 | 44jt...QHgo | |
| 05/16/2026 | 7:39:45 AM | sell | $1.68 | $0.01635 | 2.32 | 0.02261 | 102.95 | 5Qtk...WHMz | |
| 05/16/2026 | 7:38:05 AM | sell | $0.42 | $0.01634 | 0.5823 | 0.02265 | 25.7 | rwa6...XnSw | |
| 05/16/2026 | 7:29:23 AM | sell | $0.42 | $0.01633 | 0.5829 | 0.02266 | 25.71 | sY1S...dMLq | |
| 05/16/2026 | 7:17:22 AM | sell | $0.1044 | $0.01627 | 0.1455 | 0.02267 | 6.41 | 4Xcg...zCVu | |
| 05/16/2026 | 7:15:18 AM | sell | $1.3 | $0.01631 | 1.8 | 0.02269 | 79.72 | 5QYv...1AXC | |
| 05/16/2026 | 7:14:59 AM | sell | $3.09 | $0.01639 | 4.3 | 0.02276 | 188.87 | 2CEE...wqxs | |
| 05/16/2026 | 7:13:13 AM | buy | $1.68 | $0.01654 | 2.34 | 0.02293 | 102.05 | 2PbD...hau4 | |
| 05/16/2026 | 7:12:15 AM | buy | $1.68 | $0.0166 | 2.31 | 0.02287 | 101.25 | 3XmE...Mnom | |
| 05/16/2026 | 7:12:12 AM | buy | $0.4203 | $0.01657 | 0.5791 | 0.02284 | 25.35 | 2gee...xNbs | |
| 05/16/2026 | 2:06:42 AM | buy | $0.2112 | $0.01702 | 0.2839 | 0.02288 | 12.4 | q8qy...ExZZ |