- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 42,853.84
- Pooled RAY:
- $3,083.03
FIDA/RAY price stats on Solana
As of March 13, 2025, the current price of FIDA token on DEX Raydium is $0.108. FIDA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $760.73. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $106,942,665.04. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $9,263.15. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $9,263.15.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 302 in the last 24 hours, 170 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $760.73 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.0718, captured at 7:51 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.108 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:49:47 PM | sell | $2.84 | $0.108 | 1.88 | 0.0718 | 26.29 | 5fbu...G8TE | |
| 03/13/2025 | 7:49:38 PM | sell | $1.66 | $0.108 | 1.1 | 0.07187 | 15.4 | GmMZ...EXJw | |
| 03/13/2025 | 7:44:52 PM | buy | $2 | $0.1081 | 1.33 | 0.07222 | 18.5 | 24s1...5KyP | |
| 03/13/2025 | 7:39:35 PM | buy | $2.39 | $0.108 | 1.59 | 0.07216 | 22.14 | f4X6...w85p | |
| 03/13/2025 | 7:38:18 PM | buy | $1.92 | $0.1083 | 1.28 | 0.07209 | 17.8 | 5Byr...rvvU | |
| 03/13/2025 | 7:26:56 PM | buy | $1.9 | $0.1083 | 1.26 | 0.07203 | 17.58 | 23Ss...Q6Ug | |
| 03/13/2025 | 7:19:48 PM | sell | $1.36 | $0.1087 | 0.8978 | 0.07166 | 12.52 | ruKp...kHtx | |
| 03/13/2025 | 7:19:40 PM | sell | $1.55 | $0.1087 | 1.02 | 0.07171 | 14.32 | 4H4g...xpBV | |
| 03/13/2025 | 7:19:24 PM | sell | $1.57 | $0.1085 | 1.04 | 0.07175 | 14.52 | 2hH9...fsMC | |
| 03/13/2025 | 7:19:01 PM | sell | $1.52 | $0.1086 | 1.01 | 0.0718 | 14.07 | 63vn...ZRa8 | |
| 03/13/2025 | 7:03:18 PM | sell | $1.78 | $0.109 | 1.17 | 0.07185 | 16.39 | 55qm...u7wm | |
| 03/13/2025 | 7:02:49 PM | sell | $1.48 | $0.1092 | 0.9749 | 0.0719 | 13.55 | 44Js...wopT | |
| 03/13/2025 | 6:49:45 PM | sell | $2.51 | $0.1091 | 1.65 | 0.07196 | 23.04 | 2nDJ...KTyz | |
| 03/13/2025 | 6:36:36 PM | buy | $3.07 | $0.1085 | 2.04 | 0.07232 | 28.29 | 5dJf...exKB | |
| 03/13/2025 | 6:36:32 PM | buy | $1.72 | $0.1085 | 1.14 | 0.07224 | 15.88 | 2YkC...STZJ | |
| 03/13/2025 | 6:36:11 PM | buy | $1.46 | $0.1086 | 0.9737 | 0.07219 | 13.48 | 5eNc...ogRj | |
| 03/13/2025 | 6:35:42 PM | buy | $2.17 | $0.1085 | 1.44 | 0.07214 | 20.05 | 2B52...AFGh | |
| 03/13/2025 | 6:35:33 PM | buy | $1.48 | $0.1085 | 0.987 | 0.07208 | 13.69 | 5b1V...6JWw | |
| 03/13/2025 | 6:35:10 PM | buy | $1.53 | $0.1086 | 1.01 | 0.07203 | 14.14 | 5CpX...NJMy | |
| 03/13/2025 | 6:29:19 PM | sell | $1.37 | $0.1089 | 0.9052 | 0.07167 | 12.63 | 6v31...9nqd |