WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01801
Price
0.01006 RAY
TVL
$5,087.56
MKT CAP
$17.8M
5m
0%
1h
0%
4h
1.07%
24h
2.73%
Share
TXNS
13
Buys
7
Sells
6
Volume
63
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
140,963.64
Pooled RAY:
$1,423.33

FIDA/RAY price stats on Solana

As of October 28, 2026, the current price of FIDA token on DEX Raydium is $0.01801. FIDA price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $63.26. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,849,485.81. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,087.57. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,087.57.

The total transactions of FIDA/RAY is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

FIDA/RAY pool has a trading volume of $63.26 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.01006, captured at 3:04 AM UTC.

The price of converting 1 FIDA to USD is $0.01801 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/28/20262:17:34 AMsell$0.4901$0.018010.27370.0100627.2
5ZGpr...krZZ
4ZEc...3e5q
10/28/202612:42:52 AMbuy$9.98$0.017825.640.01008560.11
E3Rzd...xE6Z
4FPn...uQRs
10/27/20264:21:55 PMbuy$9.98$0.017775.630.01002561.58
E3Rzd...xE6Z
4NL7...gBqg
10/27/20264:05:54 PMbuy$0.03764$0.017760.021150.0099852.11
ADGCX...9h3g
2NXC...jkxx
10/27/20263:22:45 PMsell$0.2029$0.017770.11360.00994911.42
C6K24...Q4B4
DwMd...hEKv
10/27/20261:48:11 PMbuy$9.98$0.017595.650.009969567.25
E3Rzd...xE6Z
5go3...rPHM
10/27/202612:27:14 PMbuy$9.98$0.017515.630.00989570.07
E3Rzd...xE6Z
21L7...6Dcj
10/27/202611:10:12 AMsell$0.5286$0.017620.29240.00974930
Cvo84...gNA4
5qVs...e1XH
10/27/20269:45:02 AMsell$0.08258$0.017510.045980.0097514.71
4d8x5...wfRg
4Bb8...Lqq9
10/27/20267:39:07 AMsell$1.99$0.017561.110.009761113.74
9CDqi...coJv
drpt...e4hL
10/27/20265:00:16 AMsell$0.009848$0.01750.005520.0098090.5627
EERcj...x9g2
5wk4...okxq
10/27/20264:08:20 AMbuy$9.98$0.01755.610.009838570.42
E3Rzd...xE6Z
3rcV...96MM
10/27/20262:36:14 AMbuy$9.99$0.017535.560.00976569.79
E3Rzd...xE6Z
58Aj...Eh2y
10/27/202612:38:34 AMbuy$9.98$0.017675.480.009702564.92
E3Rzd...xE6Z
3yup...5S6C
10/27/202612:06:08 AMsell$0.01222$0.017590.0066830.0096160.6949
CntSY...SXpR
rvGj...sjEp
10/27/202612:02:41 AMsell$0.01232$0.017580.006740.0096170.7008
CntSY...SXpR
4Wkv...b1Ae
10/27/202612:00:24 AMsell$0.02141$0.017580.01170.0096161.21
CntSY...SXpR
3fc2...i89K
10/26/202611:59:16 PMsell$0.01637$0.017590.0089530.0096160.931
CntSY...SXpR
CbmS...xjFm
10/26/20269:38:25 PMsell$0.003187$0.017570.0017440.0096150.1813
FpHig...Nb9x
3a7s...4Ctw
10/26/20268:49:12 PMbuy$9.99$0.017465.50.009625571.98
E3Rzd...xE6Z
aHPf...QdU2