- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 69,024.06
- Pooled RAY:
- $1,968.01
FIDA/RAY price stats on Solana
As of April 29, 2025, the current price of FIDA token on DEX Raydium is $0.08494. FIDA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,361.09. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $84,213,121.94. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $11,691.62. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $11,691.62.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 399 in the last 24 hours, 207 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $1,361.09 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02869, captured at 8:57 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.08494 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 8:41:49 AM | buy | $1.79 | $0.08494 | 0.6075 | 0.02869 | 21.17 | f6ay...t9qT | |
| 04/29/2025 | 8:32:02 AM | buy | $3.02 | $0.08487 | 1.02 | 0.02867 | 35.68 | 4kuB...CKji | |
| 04/29/2025 | 8:27:54 AM | buy | $3.45 | $0.08477 | 1.16 | 0.02864 | 40.73 | 521s...3SUy | |
| 04/29/2025 | 8:27:41 AM | buy | $4.05 | $0.08466 | 1.37 | 0.0286 | 47.91 | 3DEM...vfrC | |
| 04/29/2025 | 8:24:45 AM | buy | $4.77 | $0.08454 | 1.61 | 0.02856 | 56.46 | 5PAu...vHSF | |
| 04/29/2025 | 8:10:36 AM | sell | $3.37 | $0.08409 | 1.14 | 0.02841 | 40.14 | 3fNF...BiiF | |
| 04/29/2025 | 8:03:57 AM | buy | $11.86 | $0.08439 | 4 | 0.02851 | 140.6 | 2pXH...EAFy | |
| 04/29/2025 | 8:03:46 AM | buy | $2.68 | $0.08418 | 0.9064 | 0.02844 | 31.87 | 5jdn...dKr5 | |
| 04/29/2025 | 8:00:43 AM | sell | $3.85 | $0.08378 | 1.3 | 0.0283 | 45.95 | 4v8A...h37N | |
| 04/29/2025 | 8:00:28 AM | sell | $2.7 | $0.08387 | 0.9144 | 0.02833 | 32.27 | 3mbf...X8st | |
| 04/29/2025 | 8:00:27 AM | sell | $3.28 | $0.08396 | 1.11 | 0.02836 | 39.15 | 49va...RhpR | |
| 04/29/2025 | 7:48:42 AM | buy | $2.63 | $0.08439 | 0.8911 | 0.02851 | 31.25 | 3jiD...JrRE | |
| 04/29/2025 | 7:48:28 AM | buy | $1.64 | $0.08433 | 0.556 | 0.02849 | 19.51 | 28yK...kamV | |
| 04/29/2025 | 7:46:11 AM | buy | $2.79 | $0.08427 | 0.9438 | 0.02846 | 33.15 | 3vXa...sFPH | |
| 04/29/2025 | 7:44:06 AM | buy | $3 | $0.08418 | 1.01 | 0.02844 | 35.7 | 5YH7...ptq3 | |
| 04/29/2025 | 7:43:56 AM | buy | $2.77 | $0.0841 | 0.9378 | 0.02841 | 33 | 5V6v...SB6x | |
| 04/29/2025 | 7:31:45 AM | sell | $2.98 | $0.08368 | 1 | 0.02827 | 35.7 | 3vPA...qwwg | |
| 04/29/2025 | 7:31:15 AM | sell | $2.58 | $0.08376 | 0.8748 | 0.02829 | 30.91 | 4P2Z...hf6a | |
| 04/29/2025 | 7:30:20 AM | sell | $2.12 | $0.08383 | 0.718 | 0.02832 | 25.35 | 41cQ...yEZF | |
| 04/29/2025 | 7:27:42 AM | sell | $2.53 | $0.0839 | 0.8578 | 0.02834 | 30.26 | 3bDz...57Z4 |