- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 91,222.67
- Pooled RAY:
- $1,810.64
FIDA/RAY price stats on Solana
As of May 1, 2026, the current price of FIDA token on DEX Raydium is $0.01673. FIDA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $375.95. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,601,034.98. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,058.52. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,058.52.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 171 in the last 24 hours, 66 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $375.95 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.01979, captured at 10:12 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01673 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:50:31 AM | sell | $0.01338 | $0.01673 | 0.01583 | 0.01979 | 0.8 | fk4f...QbZV | |
| 05/01/2026 | 9:50:05 AM | sell | $0.1706 | $0.01674 | 0.2018 | 0.0198 | 10.19 | zSt6...kx82 | |
| 05/01/2026 | 9:31:26 AM | buy | $0.9789 | $0.01673 | 1.16 | 0.01989 | 58.47 | 5m49...Yyzc | |
| 05/01/2026 | 9:03:42 AM | sell | $1.31 | $0.01674 | 1.54 | 0.01979 | 78.26 | 4GCf...EqhC | |
| 05/01/2026 | 9:03:29 AM | sell | $0.842 | $0.01672 | 0.998 | 0.01982 | 50.34 | 2xsU...q7Hd | |
| 05/01/2026 | 9:03:28 AM | sell | $1.25 | $0.01674 | 1.48 | 0.01985 | 75.04 | 2RaH...S8vE | |
| 05/01/2026 | 9:02:54 AM | sell | $0.8095 | $0.01674 | 0.9611 | 0.01987 | 48.35 | 5Vm8...Ak3V | |
| 05/01/2026 | 9:00:32 AM | sell | $1.61 | $0.01671 | 1.92 | 0.0199 | 96.76 | 5yJr...D6vU | |
| 05/01/2026 | 9:00:21 AM | sell | $1.2 | $0.01673 | 1.43 | 0.01994 | 72.18 | C7yy...6CJt | |
| 05/01/2026 | 8:40:28 AM | sell | $0.8086 | $0.0167 | 0.9666 | 0.01997 | 48.39 | ZHG8...B6Tx | |
| 05/01/2026 | 8:13:15 AM | buy | $1.61 | $0.01666 | 1.94 | 0.02006 | 96.86 | 5xq1...U2Co | |
| 05/01/2026 | 8:00:20 AM | buy | $1.61 | $0.01664 | 1.93 | 0.02001 | 96.78 | 2EF9...2kgK | |
| 05/01/2026 | 7:52:27 AM | buy | $1.67 | $0.01665 | 2.01 | 0.01997 | 100.7 | 4Rv5...cxgb | |
| 05/01/2026 | 7:36:02 AM | sell | $1.21 | $0.0167 | 1.44 | 0.01986 | 72.51 | 5Nvg...F59d | |
| 05/01/2026 | 7:35:03 AM | sell | $2.52 | $0.01664 | 3.01 | 0.01991 | 151.5 | 5REi...fekb | |
| 05/01/2026 | 7:30:31 AM | sell | $1.11 | $0.01652 | 1.35 | 0.02007 | 67.68 | 483A...Kjmw | |
| 05/01/2026 | 7:30:32 AM | sell | $4.02 | $0.01647 | 4.88 | 0.02 | 244.13 | 47Xn...KZry | |
| 05/01/2026 | 7:27:01 AM | buy | $1.16 | $0.01661 | 1.41 | 0.02017 | 70.26 | 4Ydt...2qZ9 | |
| 05/01/2026 | 7:18:39 AM | sell | $1.27 | $0.01665 | 1.53 | 0.02007 | 76.48 | 5oYS...peh5 | |
| 05/01/2026 | 7:15:46 AM | sell | $0.805 | $0.01663 | 0.9725 | 0.0201 | 48.38 | 4hSi...GXbq |