- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 79,080.53
- Pooled RAY:
- $2,048.87
FIDA/RAY price stats on Solana
As of April 8, 2026, the current price of FIDA token on DEX Raydium is $0.01647. FIDA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $174.67. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,306,718.77. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,590.93. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,590.93.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $174.67 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02617, captured at 11:03 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01647 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:02:33 PM | buy | $0.9344 | $0.01647 | 1.48 | 0.02617 | 56.72 | tmkp...Mr8u | |
| 04/08/2026 | 7:34:44 PM | buy | $0.9931 | $0.01622 | 1.58 | 0.02595 | 61.2 | 2vxL...nSJx | |
| 04/08/2026 | 6:18:11 PM | sell | $0.5031 | $0.01631 | 0.7959 | 0.02581 | 30.83 | 2fXV...18oF | |
| 04/08/2026 | 6:09:59 PM | sell | $0.5047 | $0.01634 | 0.7977 | 0.02583 | 30.88 | 3YjJ...GXFY | |
| 04/08/2026 | 5:31:32 PM | buy | $1 | $0.01639 | 1.58 | 0.02595 | 61.25 | 5mNw...hXrk | |
| 04/08/2026 | 2:59:33 PM | buy | $1.78 | $0.01633 | 2.83 | 0.02589 | 109.37 | 2Nv4...uk7x | |
| 04/08/2026 | 12:47:36 PM | buy | $1.04 | $0.0165 | 1.63 | 0.02574 | 63.32 | 2JCM...QzXy | |
| 04/08/2026 | 11:46:12 AM | buy | $0.9804 | $0.01646 | 1.53 | 0.0257 | 59.56 | 3MmE...stRf | |
| 04/08/2026 | 11:36:28 AM | sell | $1.38 | $0.01648 | 2.15 | 0.02558 | 84.1 | 2WiL...55pe | |
| 04/08/2026 | 11:31:36 AM | sell | $1.08 | $0.01649 | 1.68 | 0.02563 | 65.68 | 5NGd...e5eV | |
| 04/08/2026 | 11:29:37 AM | sell | $1 | $0.01652 | 1.56 | 0.02567 | 60.95 | 52w1...x73g | |
| 04/08/2026 | 11:24:13 AM | sell | $2.89 | $0.0165 | 4.51 | 0.02575 | 175.22 | 5me6...F7KN | |
| 04/08/2026 | 11:20:59 AM | sell | $1.22 | $0.01655 | 1.91 | 0.02583 | 73.93 | 55zF...AtZQ | |
| 04/08/2026 | 11:19:56 AM | sell | $5.92 | $0.01656 | 9.29 | 0.02601 | 357.52 | 3mqu...nXsH | |
| 04/08/2026 | 8:28:21 AM | sell | $1.14 | $0.01675 | 1.79 | 0.02615 | 68.5 | BE7e...S24t | |
| 04/08/2026 | 7:36:04 AM | sell | $1.01 | $0.01665 | 1.59 | 0.02619 | 60.78 | 5vg4...FSAZ | |
| 04/08/2026 | 7:30:24 AM | sell | $1.01 | $0.01667 | 1.59 | 0.02623 | 60.88 | 7wVB...sweD | |
| 04/08/2026 | 7:09:40 AM | buy | $1.1 | $0.01668 | 1.74 | 0.02636 | 66.05 | 5AaR...jLQR | |
| 04/08/2026 | 6:20:09 AM | buy | $1.01 | $0.01678 | 1.59 | 0.02632 | 60.45 | 3dKo...Rovc | |
| 04/08/2026 | 5:15:05 AM | buy | $0.1322 | $0.01678 | 0.2072 | 0.0263 | 7.88 | 67HF...mZNU |