WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.01904
Price
0.02208 RAY
TVL
$3,302.82
MKT CAP
$18.9M
5m
0%
1h
-0.37%
4h
-0.59%
24h
-1.37%
Share
TXNS
110
Buys
64
Sells
46
Volume
525
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
86,578.3
Pooled RAY:
$1,918.86

FIDA/RAY price stats on Solana

As of May 11, 2026, the current price of FIDA token on DEX Raydium is $0.01904. FIDA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $525.03. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,861,915.47. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,302.82. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,302.82.

The total transactions of FIDA/RAY is 110 in the last 24 hours, 64 of which are buy transactions, and 46 are sales transactions.

FIDA/RAY pool has a trading volume of $525.03 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.02208, captured at 4:52 PM UTC.

The price of converting 1 FIDA to USD is $0.01904 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/11/20264:48:04 PMsell$1.88$0.019042.180.0220898.96
SHARK...gSHC
aEaS...UYjJ
05/11/20264:32:25 PMsell$1.74$0.019142.020.0221391.31
FkdDH...CzNm
5y8v...rdBq
05/11/20264:09:07 PMsell$2.03$0.019152.350.02218106.22
AJnaa...Dex5
Txqb...tNyQ
05/11/20263:56:11 PMsell$1.23$0.019111.430.0222264.68
rLsi2...f8uy
57DE...Lrmy
05/11/20263:37:07 PMsell$5.32$0.019096.220.02231278.76
Gh6oi...UeFU
3pE3...tPMi
05/11/20263:31:31 PMsell$1.11$0.019211.30.022458.26
GvyLS...z7m1
3Fjr...fe7s
05/11/20263:09:57 PMbuy$0.4559$0.019050.53880.0225223.92
DcQNa...sQyz
2yEB...WFgV
05/11/20263:09:03 PMbuy$0.4561$0.019020.53950.0225123.96
5ZGpr...krZZ
5Lxg...bGtF
05/11/20263:01:05 PMbuy$0.1155$0.019040.13650.02256.06
5ZGpr...krZZ
5s1i...YLu1
05/11/20262:58:22 PMbuy$0.4568$0.019070.53870.0224923.94
5ZGpr...krZZ
3uGk...JtKD
05/11/20262:57:47 PMbuy$0.02359$0.019020.027880.022481.23
GxDC9...pXSq
5CQa...vXLd
05/11/20262:55:48 PMbuy$0.4555$0.019020.53830.0224823.94
5ZGpr...krZZ
5DJQ...dQAh
05/11/20262:40:03 PMbuy$0.4558$0.019030.5380.0224623.94
5ZGpr...krZZ
5sBd...sj9X
05/11/20262:03:23 PMsell$5.16$0.019116.060.02242270.36
Gh6oi...UeFU
5beD...7CHU
05/11/20262:00:04 PMbuy$3.77$0.019184.440.02255196.99
6AGp6...mS8d
5wNr...Za3f
05/11/20261:32:24 PMbuy$0.02792$0.019150.03280.02251.45
GxDC9...pXSq
2ab5...Rib8
05/11/202612:15:10 PMbuy$1.18$0.019111.390.0224862.2
GvyLS...z7m1
4Jns...fLNJ
05/11/202611:52:09 AMbuy$0.4568$0.019140.53580.0224623.85
5ZGpr...krZZ
3HqY...jCqd
05/11/202611:12:28 AMbuy$0.4562$0.019120.53550.0224423.85
5ZGpr...krZZ
4HxE...ZPT2
05/11/202610:11:56 AMsell$1.37$0.019111.60.0222971.84
GvyLS...z7m1
5hXj...XvmJ