- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 75,193.98
- Pooled RAY:
- $2,456.24
FIDA/RAY price stats on Solana
As of July 14, 2026, the current price of FIDA token on DEX Raydium is $0.02159. FIDA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $43.94. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,449,670.39. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,260.38. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,260.38.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $43.94 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03248, captured at 8:42 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02159 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:59:03 AM | sell | $3.24 | $0.02159 | 4.88 | 0.03248 | 150.41 | 5DFH...D5Ck | |
| 07/14/2026 | 5:47:11 AM | sell | $0.08906 | $0.02167 | 0.1338 | 0.03257 | 4.1 | mPci...HWZJ | |
| 07/14/2026 | 5:31:52 AM | sell | $0.07136 | $0.02168 | 0.1073 | 0.0326 | 3.29 | 5SnF...Q5oZ | |
| 07/14/2026 | 4:34:57 AM | sell | $4.5 | $0.02166 | 6.79 | 0.03269 | 207.78 | 3bnt...bCxx | |
| 07/14/2026 | 4:21:41 AM | sell | $1.57 | $0.02176 | 2.37 | 0.03282 | 72.19 | 5FPx...46ss | |
| 07/14/2026 | 4:10:59 AM | sell | $0.03064 | $0.02177 | 0.04625 | 0.03286 | 1.4 | aSnS...yxtw | |
| 07/14/2026 | 4:07:42 AM | buy | $3.02 | $0.02186 | 4.55 | 0.03296 | 138.27 | 4iNQ...yDf2 | |
| 07/14/2026 | 4:05:38 AM | buy | $4.79 | $0.02178 | 7.22 | 0.0328 | 220.13 | LpB8...5XiR | |
| 07/14/2026 | 4:01:04 AM | buy | $3.02 | $0.02161 | 4.56 | 0.03261 | 139.95 | 5dni...Y8Dv | |
| 07/14/2026 | 4:00:22 AM | buy | $2.79 | $0.02153 | 4.22 | 0.0325 | 129.91 | xnwb...L1Ky | |
| 07/14/2026 | 3:58:43 AM | buy | $3.64 | $0.02144 | 5.5 | 0.03237 | 170.02 | 2wMR...qddC | |
| 07/14/2026 | 2:58:02 AM | buy | $5.26 | $0.02134 | 7.94 | 0.03219 | 246.64 | 4kMe...WqMU | |
| 07/14/2026 | 2:56:54 AM | buy | $0.06242 | $0.02127 | 0.09415 | 0.03208 | 2.93 | 3VJA...VFhp | |
| 07/14/2026 | 2:54:15 AM | buy | $0.2037 | $0.02131 | 0.3066 | 0.03208 | 9.55 | 67Rj...5Fzo | |
| 07/14/2026 | 2:54:15 AM | buy | $0.1942 | $0.0213 | 0.2924 | 0.03207 | 9.11 | 5giF...Q5wE | |
| 07/14/2026 | 1:24:36 AM | sell | $0.0006833 | $0.0213 | 0.001023 | 0.03189 | 0.03206 | 51WR...47ep | |
| 07/14/2026 | 1:16:57 AM | buy | $4.1 | $0.02135 | 6.14 | 0.03198 | 192 | 5Uwr...VNGU | |
| 07/14/2026 | 1:10:19 AM | buy | $1.03 | $0.0213 | 1.55 | 0.03187 | 48.8 | 39fu...YU9k | |
| 07/14/2026 | 1:01:35 AM | buy | $1.26 | $0.02125 | 1.89 | 0.03182 | 59.66 | ugfk...m8zw | |
| 07/13/2026 | 10:13:22 PM | sell | $2.48 | $0.02094 | 3.75 | 0.03163 | 118.7 | kWRc...QyPr |