- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 68,555.83
- Pooled RAY:
- $2,614.3
FIDA/RAY price stats on Solana
As of June 14, 2026, the current price of FIDA token on DEX Raydium is $0.02305. FIDA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $598.33. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $22,976,794.36. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,186.62. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,186.62.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $598.33 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03774, captured at 1:28 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02305 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:07:35 PM | sell | $11.2 | $0.02307 | 18.34 | 0.03777 | 485.78 | cKzG...UtXa | |
| 06/13/2026 | 9:07:35 PM | buy | $1.97 | $0.02305 | 3.22 | 0.03774 | 85.57 | 656d...m1CN | |
| 06/13/2026 | 8:26:15 PM | sell | $8.49 | $0.02325 | 13.92 | 0.03813 | 365.16 | 3gYf...Et5X | |
| 06/13/2026 | 8:26:15 PM | buy | $2.25 | $0.02327 | 3.69 | 0.03817 | 96.92 | 62oj...iGyA | |
| 06/13/2026 | 5:49:39 PM | buy | $4.5 | $0.02349 | 7.36 | 0.03842 | 191.81 | 4SkP...1Lct | |
| 06/13/2026 | 5:46:39 PM | buy | $2.88 | $0.02341 | 4.71 | 0.03824 | 123.26 | 9NLc...N1Dr | |
| 06/13/2026 | 5:38:31 PM | buy | $0.3885 | $0.02336 | 0.6345 | 0.03816 | 16.62 | 3u6z...hwmB | |
| 06/13/2026 | 4:46:04 PM | sell | $1.02 | $0.0234 | 1.66 | 0.03799 | 43.72 | 2y5r...TRD9 | |
| 06/13/2026 | 4:45:41 PM | sell | $2.31 | $0.02315 | 3.82 | 0.03822 | 100.03 | 2joZ...LxFY | |
| 06/13/2026 | 4:45:41 PM | sell | $3.2 | $0.02307 | 5.28 | 0.03809 | 138.75 | AeLr...ug77 | |
| 06/13/2026 | 4:45:40 PM | sell | $0.6566 | $0.0232 | 1.08 | 0.03829 | 28.3 | 5QHQ...fTSX | |
| 06/13/2026 | 4:42:53 PM | buy | $0.5502 | $0.02334 | 0.9073 | 0.03849 | 23.57 | 54bH...bBoE | |
| 06/13/2026 | 4:41:59 PM | buy | $1.6 | $0.02331 | 2.64 | 0.03844 | 68.74 | 5s8K...HKmy | |
| 06/13/2026 | 4:05:46 PM | buy | $2.72 | $0.02328 | 4.48 | 0.03828 | 117.13 | 3Umr...HzLt | |
| 06/13/2026 | 4:05:46 PM | buy | $0.9859 | $0.02333 | 1.62 | 0.03837 | 42.24 | 2gP7...x5GA | |
| 06/13/2026 | 4:05:43 PM | buy | $5.09 | $0.02314 | 8.39 | 0.0381 | 220.32 | 4xy1...H8xq | |
| 06/13/2026 | 4:02:15 PM | buy | $3.04 | $0.02313 | 4.98 | 0.0379 | 131.43 | 3vcL...YuUd | |
| 06/13/2026 | 3:59:49 PM | buy | $0.9063 | $0.02313 | 1.48 | 0.03781 | 39.17 | 38vz...mwbU | |
| 06/13/2026 | 3:52:16 PM | buy | $1.38 | $0.02307 | 2.26 | 0.03775 | 59.91 | 4eRh...NmpY | |
| 06/13/2026 | 3:52:12 PM | buy | $1.54 | $0.02305 | 2.51 | 0.03768 | 66.83 | 535J...gmBu |