- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 57,766.17
- Pooled RAY:
- $2,655.25
FIDA/RAY price stats on Solana
As of December 29, 2025, the current price of FIDA token on DEX Raydium is $0.05202. FIDA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $123.12. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $51,556,732.98. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $6,020.64. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $6,020.64.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $123.12 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04582, captured at 4:19 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.05202 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:37:01 PM | sell | $2 | $0.05202 | 1.76 | 0.04582 | 38.51 | 2k5M...by6C | |
| 12/29/2025 | 2:33:10 PM | sell | $1.51 | $0.05209 | 1.33 | 0.04587 | 29.09 | 67Hz...uzby | |
| 12/29/2025 | 2:11:34 PM | sell | $1.82 | $0.05214 | 1.6 | 0.04592 | 35 | 2D7d...vfb9 | |
| 12/29/2025 | 12:53:36 PM | sell | $5.97 | $0.05228 | 5.25 | 0.04604 | 114.23 | 5DPH...dp9V | |
| 12/29/2025 | 12:27:15 PM | sell | $1.59 | $0.05241 | 1.4 | 0.04615 | 30.4 | 2Do7...18Hv | |
| 12/29/2025 | 12:17:35 PM | sell | $2.16 | $0.05247 | 1.9 | 0.04621 | 41.19 | 3Wcd...uYxT | |
| 12/29/2025 | 12:01:00 PM | buy | $1.61 | $0.05275 | 1.42 | 0.04645 | 30.65 | 3bU3...gL2p | |
| 12/29/2025 | 11:32:33 AM | buy | $0.6614 | $0.05271 | 0.5824 | 0.04642 | 12.54 | 2stY...uU9d | |
| 12/29/2025 | 11:30:49 AM | buy | $2.48 | $0.05265 | 2.19 | 0.04637 | 47.24 | 2ZQA...RoAZ | |
| 12/29/2025 | 11:20:55 AM | buy | $0.2777 | $0.05261 | 0.2446 | 0.04633 | 5.28 | gMyd...dXi1 | |
| 12/29/2025 | 11:14:29 AM | buy | $1.6 | $0.05257 | 1.41 | 0.0463 | 30.5 | 5tHD...A2oR | |
| 12/29/2025 | 11:10:12 AM | sell | $1.03 | $0.0523 | 0.9114 | 0.04606 | 19.78 | 2KbM...NvHb | |
| 12/29/2025 | 10:36:44 AM | sell | $0.704 | $0.05233 | 0.6199 | 0.04608 | 13.45 | 4feK...uD9S | |
| 12/29/2025 | 10:13:51 AM | sell | $0.7146 | $0.05235 | 0.6294 | 0.04611 | 13.64 | 3xi4...mr16 | |
| 12/29/2025 | 9:37:08 AM | buy | $3.23 | $0.05257 | 2.84 | 0.0463 | 61.45 | pMJy...7Nz2 | |
| 12/29/2025 | 5:57:51 AM | sell | $0.6572 | $0.05182 | 0.5788 | 0.04563 | 12.68 | 5s6G...YrEX | |
| 12/29/2025 | 5:09:32 AM | buy | $1.67 | $0.05206 | 1.47 | 0.04585 | 32.14 | Smzt...6fK3 | |
| 12/29/2025 | 4:54:39 AM | buy | $1.73 | $0.052 | 1.53 | 0.0458 | 33.45 | 5yzA...sTjA | |
| 12/29/2025 | 4:08:54 AM | buy | $1.57 | $0.05195 | 1.38 | 0.04575 | 30.36 | 21Dq...k9xn | |
| 12/29/2025 | 4:03:48 AM | buy | $1.72 | $0.05189 | 1.51 | 0.0457 | 33.16 | 62Za...ipV9 |