- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 58,324.92
- Pooled RAY:
- $2,626.88
FIDA/RAY price stats on Solana
As of December 25, 2025, the current price of FIDA token on DEX Raydium is $0.05098. FIDA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $67.92. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $50,522,226.96. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,956.61. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,956.61.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $67.92 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.0449, captured at 3:06 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.05098 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:57:49 AM | sell | $1.68 | $0.05098 | 1.48 | 0.0449 | 33.08 | 29vi...gPhb | |
| 12/25/2025 | 1:50:48 AM | sell | $1.73 | $0.05104 | 1.52 | 0.04495 | 33.98 | 5DZk...4T9z | |
| 12/25/2025 | 1:50:46 AM | sell | $1.53 | $0.0511 | 1.35 | 0.045 | 30.02 | 65Ud...BAje | |
| 12/25/2025 | 12:47:30 AM | buy | $1.59 | $0.05135 | 1.4 | 0.04522 | 30.96 | 5hib...KgJH | |
| 12/25/2025 | 12:46:13 AM | buy | $1.85 | $0.05129 | 1.63 | 0.04517 | 36.25 | 5BAJ...6TSw | |
| 12/25/2025 | 12:03:31 AM | buy | $3.83 | $0.05119 | 3.37 | 0.04508 | 74.88 | 583g...XhgJ | |
| 12/24/2025 | 8:09:07 PM | buy | $7.47 | $0.051 | 6.58 | 0.04491 | 146.62 | 5Vqo...P3rx | |
| 12/24/2025 | 8:03:54 PM | buy | $1.68 | $0.05084 | 1.48 | 0.04477 | 33.07 | 64ow...EH2a | |
| 12/24/2025 | 8:02:23 PM | buy | $2.76 | $0.05077 | 2.43 | 0.04471 | 54.54 | 3YUh...KWGY | |
| 12/24/2025 | 6:13:08 PM | buy | $1.64 | $0.05057 | 1.44 | 0.04454 | 32.44 | iHxV...6HEz | |
| 12/24/2025 | 6:09:41 PM | buy | $0.8457 | $0.05053 | 0.7447 | 0.0445 | 16.73 | 25fR...pP89 | |
| 12/24/2025 | 5:41:50 PM | buy | $2.03 | $0.05048 | 1.79 | 0.04446 | 40.34 | 55Rr...wHdV | |
| 12/24/2025 | 4:22:22 PM | buy | $5.35 | $0.05036 | 4.71 | 0.04435 | 106.39 | 3Qfn...wyJE | |
| 12/24/2025 | 3:01:19 PM | sell | $1.53 | $0.05004 | 1.35 | 0.04407 | 30.7 | 2tve...yNBT | |
| 12/24/2025 | 12:14:48 PM | sell | $2.01 | $0.0501 | 1.77 | 0.04412 | 40.19 | 5KGX...p74n | |
| 12/24/2025 | 10:48:10 AM | sell | $4.12 | $0.05021 | 3.63 | 0.04421 | 82.21 | 51Pz...L2U5 | |
| 12/24/2025 | 10:44:58 AM | sell | $2.52 | $0.05032 | 2.22 | 0.04431 | 50.24 | 3DNE...rQsx | |
| 12/24/2025 | 10:38:37 AM | sell | $1.8 | $0.05039 | 1.58 | 0.04438 | 35.79 | 2Mfp...YGgg | |
| 12/24/2025 | 8:57:06 AM | sell | $1.55 | $0.05072 | 1.37 | 0.04467 | 30.68 | 2Krr...hddH | |
| 12/24/2025 | 6:46:32 AM | buy | $8.56 | $0.05095 | 7.54 | 0.04487 | 168.1 | 5J3d...FeT2 |