- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 76,218.77
- Pooled RAY:
- $2,422.75
FIDA/RAY price stats on Solana
As of July 11, 2026, the current price of FIDA token on DEX Raydium is $0.02199. FIDA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $506.34. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,873,517.89. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,365.95. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,365.95.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $506.34 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03165, captured at 7:57 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02199 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:26:06 AM | sell | $0.0003543 | $0.02199 | 0.00051 | 0.03165 | 0.01611 | 3Vws...15wv | |
| 07/11/2026 | 3:41:19 AM | sell | $0.3419 | $0.02204 | 0.4914 | 0.03167 | 15.51 | XMGT...Yy3L | |
| 07/11/2026 | 3:41:16 AM | sell | $0.3421 | $0.02205 | 0.4916 | 0.03169 | 15.51 | 3g95...8589 | |
| 07/11/2026 | 3:41:06 AM | sell | $0.3545 | $0.02205 | 0.5096 | 0.0317 | 16.07 | 4Rk3...5C7Y | |
| 07/11/2026 | 3:40:52 AM | sell | $0.07789 | $0.02208 | 0.1118 | 0.03171 | 3.52 | 3z8s...zeCG | |
| 07/11/2026 | 3:26:41 AM | sell | $0.1194 | $0.02203 | 0.1719 | 0.03171 | 5.42 | 39vZ...nDMz | |
| 07/11/2026 | 3:14:33 AM | sell | $0.09279 | $0.02204 | 0.1335 | 0.03172 | 4.2 | 2qbB...72L8 | |
| 07/11/2026 | 3:12:57 AM | sell | $0.1253 | $0.02205 | 0.1803 | 0.03172 | 5.68 | 2dro...yZ6A | |
| 07/11/2026 | 3:11:49 AM | sell | $0.07777 | $0.02204 | 0.1119 | 0.03172 | 3.52 | 6R6M...5noT | |
| 07/11/2026 | 2:50:30 AM | sell | $0.3886 | $0.02203 | 0.5598 | 0.03173 | 17.63 | L6im...QHk4 | |
| 07/11/2026 | 2:48:35 AM | sell | $0.07911 | $0.02201 | 0.1141 | 0.03174 | 3.59 | 4Zyg...KF3i | |
| 07/11/2026 | 2:46:11 AM | sell | $0.08466 | $0.02201 | 0.1221 | 0.03174 | 3.84 | 5qT7...8sfR | |
| 07/10/2026 | 10:40:23 PM | sell | $0.5231 | $0.0221 | 0.7518 | 0.03176 | 23.67 | 3o7P...MCdZ | |
| 07/10/2026 | 7:08:33 PM | buy | $0.8084 | $0.02198 | 1.17 | 0.03191 | 36.77 | 5qYz...tXLf | |
| 07/10/2026 | 6:06:44 PM | buy | $0.5165 | $0.02204 | 0.7471 | 0.03188 | 23.42 | 67Pn...5FdR | |
| 07/10/2026 | 4:55:41 PM | buy | $0.739 | $0.02209 | 1.06 | 0.03186 | 33.44 | 5Kac...tVdC | |
| 07/10/2026 | 4:55:40 PM | buy | $0.6443 | $0.02207 | 0.9291 | 0.03183 | 29.18 | 2bdQ...vqsS | |
| 07/10/2026 | 4:48:56 PM | buy | $0.7334 | $0.02206 | 1.05 | 0.03181 | 33.24 | 5bJ9...ysDF | |
| 07/10/2026 | 4:46:25 PM | sell | $2.03 | $0.02198 | 2.93 | 0.03167 | 92.49 | 2Wtc...L3FS | |
| 07/10/2026 | 4:46:24 PM | sell | $2.03 | $0.02203 | 2.93 | 0.03175 | 92.57 | 57oX...LLTj |