- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 60,645.23
- Pooled RAY:
- $2,531.97
FIDA/RAY price stats on Solana
As of December 30, 2025, the current price of FIDA token on DEX Raydium is $0.04695. FIDA price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $518.93. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $46,528,831.18. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,722.74. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,722.74.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $518.93 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04135, captured at 1:41 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04695 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:12:04 PM | sell | $1.56 | $0.04695 | 1.37 | 0.04135 | 33.32 | 4Run...Ba89 | |
| 12/30/2025 | 12:32:57 PM | sell | $1.41 | $0.04742 | 1.24 | 0.04176 | 29.78 | 4hkn...zLTV | |
| 12/30/2025 | 11:41:01 AM | sell | $3.24 | $0.04765 | 2.85 | 0.04197 | 67.99 | 49PQ...HDBQ | |
| 12/30/2025 | 10:57:18 AM | buy | $1.56 | $0.04788 | 1.37 | 0.04216 | 32.59 | 47U9...ZnX9 | |
| 12/30/2025 | 10:53:55 AM | sell | $1.85 | $0.04764 | 1.62 | 0.04196 | 38.83 | 4LfB...PWar | |
| 12/30/2025 | 10:53:21 AM | buy | $19.67 | $0.04741 | 17.32 | 0.04175 | 414.88 | 5C2V...3gFh | |
| 12/30/2025 | 10:53:21 AM | sell | $3.14 | $0.04744 | 2.76 | 0.04178 | 66.28 | 2QHd...Tcuo | |
| 12/30/2025 | 10:53:20 AM | buy | $4.32 | $0.04686 | 3.8 | 0.04127 | 92.28 | 298i...mMj2 | |
| 12/30/2025 | 10:53:19 AM | buy | $4.81 | $0.04646 | 4.23 | 0.04091 | 103.57 | b53J...kgps | |
| 12/30/2025 | 10:53:11 AM | buy | $1.55 | $0.04697 | 1.37 | 0.04136 | 33.21 | CHFV...RJwZ | |
| 12/30/2025 | 10:53:11 AM | buy | $1.55 | $0.04691 | 1.37 | 0.04131 | 33.24 | 5UZN...9W88 | |
| 12/30/2025 | 10:53:07 AM | buy | $0.7371 | $0.04662 | 0.6491 | 0.04106 | 15.8 | 24RG...qiRE | |
| 12/30/2025 | 10:53:07 AM | buy | $0.2629 | $0.04664 | 0.2315 | 0.04107 | 5.63 | 4T8u...GDpv | |
| 12/30/2025 | 10:53:07 AM | sell | $13.4 | $0.0466 | 11.8 | 0.04104 | 287.63 | 7cB3...9GVv | |
| 12/30/2025 | 10:52:45 AM | sell | $0.6699 | $0.04688 | 0.5899 | 0.04128 | 14.28 | 5Ckr...TcaQ | |
| 12/30/2025 | 10:52:45 AM | buy | $0.7769 | $0.04726 | 0.6841 | 0.04162 | 16.43 | Ai4d...sqyj | |
| 12/30/2025 | 9:50:46 AM | sell | $0.2794 | $0.04784 | 0.2461 | 0.04213 | 5.84 | 3xjz...8v9m | |
| 12/30/2025 | 9:30:10 AM | sell | $0.7147 | $0.04786 | 0.6294 | 0.04215 | 14.93 | QKAT...CG8e | |
| 12/30/2025 | 9:23:30 AM | buy | $0.3604 | $0.04766 | 0.3174 | 0.04197 | 7.56 | 2W3p...xCdZ | |
| 12/30/2025 | 9:23:30 AM | buy | $0.5271 | $0.04765 | 0.4642 | 0.04196 | 11.06 | 41mf...tmUW |