- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 86,260.1
- Pooled RAY:
- $1,920.89
FIDA/RAY price stats on Solana
As of May 8, 2026, the current price of FIDA token on DEX Raydium is $0.01821. FIDA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $968.59. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,089,288.38. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,139.02. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,139.02.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $968.59 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02236, captured at 1:11 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01821 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:05:38 PM | buy | $2.78 | $0.01821 | 3.42 | 0.02236 | 153.13 | 5bfE...zamB | |
| 05/08/2026 | 11:42:33 AM | buy | $10.29 | $0.01808 | 12.64 | 0.0222 | 569.2 | fw1U...63Rz | |
| 05/08/2026 | 11:42:34 AM | sell | $1.02 | $0.0181 | 1.26 | 0.02222 | 56.9 | 2yDS...vGo7 | |
| 05/08/2026 | 11:42:31 AM | buy | $0.4081 | $0.01796 | 0.5011 | 0.02205 | 22.72 | 4XnC...3aps | |
| 05/08/2026 | 11:42:29 AM | sell | $6.36 | $0.0178 | 7.81 | 0.02186 | 357.6 | 2Ln2...5sPm | |
| 05/08/2026 | 11:42:29 AM | buy | $1.82 | $0.01785 | 2.24 | 0.02192 | 102.33 | 2ZHN...ZHHQ | |
| 05/08/2026 | 11:42:29 AM | buy | $0.8854 | $0.01795 | 1.08 | 0.02204 | 49.3 | 2kdn...GZ6B | |
| 05/08/2026 | 11:42:29 AM | buy | $0.577 | $0.01782 | 0.7085 | 0.02188 | 32.36 | 4vuq...X6Dh | |
| 05/08/2026 | 11:42:29 AM | buy | $3.54 | $0.01791 | 4.34 | 0.02199 | 197.69 | 3uy5...C71M | |
| 05/08/2026 | 11:42:29 AM | sell | $10.48 | $0.01797 | 12.87 | 0.02207 | 583.37 | 3smH...7ptM | |
| 05/08/2026 | 10:38:52 AM | sell | $0.8667 | $0.01819 | 1.05 | 0.02223 | 47.63 | 2kQf...pvyy | |
| 05/08/2026 | 10:25:54 AM | buy | $0.425 | $0.01812 | 0.5243 | 0.02235 | 23.45 | 3qwz...VrGr | |
| 05/08/2026 | 9:52:24 AM | buy | $1.12 | $0.0181 | 1.38 | 0.02233 | 62.04 | 48RX...vS5E | |
| 05/08/2026 | 9:39:23 AM | buy | $1.26 | $0.01816 | 1.55 | 0.02229 | 69.67 | 3w9X...AknX | |
| 05/08/2026 | 9:16:47 AM | buy | $0.5772 | $0.01805 | 0.7103 | 0.02222 | 31.96 | 3K4x...wH9T | |
| 05/08/2026 | 9:16:47 AM | buy | $1.76 | $0.01808 | 2.17 | 0.02225 | 97.79 | 3roc...NpiF | |
| 05/08/2026 | 9:16:46 AM | sell | $1.06 | $0.01797 | 1.31 | 0.02211 | 59.43 | EC2B...3F3i | |
| 05/08/2026 | 9:16:46 AM | buy | $25.76 | $0.01777 | 31.7 | 0.02187 | 1,449.2 | 2Law...jbnG | |
| 05/08/2026 | 9:16:45 AM | sell | $29.05 | $0.01771 | 35.74 | 0.02179 | 1,639.8 | 3HkQ...A96v | |
| 05/08/2026 | 9:16:45 AM | buy | $0.5762 | $0.01747 | 0.7089 | 0.0215 | 32.96 | 3ni1...v8T2 |