- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 69,742.5
- Pooled RAY:
- $2,625.64
FIDA/RAY price stats on Solana
As of June 20, 2026, the current price of FIDA token on DEX Raydium is $0.02241. FIDA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,598.21. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $22,164,343.88. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,128.30. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,128.30.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 285 in the last 24 hours, 142 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $2,598.21 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03753, captured at 2:38 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02241 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:35:16 AM | sell | $0.7833 | $0.02241 | 1.31 | 0.03753 | 34.94 | 53Za...S4eL | |
| 06/20/2026 | 2:22:10 AM | buy | $0.009053 | $0.02246 | 0.01521 | 0.03774 | 0.4029 | 2f3S...V7fX | |
| 06/19/2026 | 11:32:41 PM | sell | $5.48 | $0.02242 | 9.22 | 0.03768 | 244.73 | bbPf...FAJi | |
| 06/19/2026 | 11:22:58 PM | sell | $3.84 | $0.02263 | 6.47 | 0.03807 | 170 | 5hFr...ixaG | |
| 06/19/2026 | 11:22:58 PM | sell | $3.38 | $0.02252 | 5.68 | 0.03789 | 150.08 | 3BGT...DW7j | |
| 06/19/2026 | 10:57:41 PM | buy | $2.76 | $0.02279 | 4.65 | 0.03831 | 121.38 | 3Jbz...vGXA | |
| 06/19/2026 | 10:51:08 PM | sell | $1.23 | $0.02268 | 2.07 | 0.03808 | 54.5 | 3qr1...JUzU | |
| 06/19/2026 | 10:48:08 PM | sell | $1.04 | $0.02267 | 1.74 | 0.03814 | 45.87 | 5iva...i9Wr | |
| 06/19/2026 | 10:47:16 PM | sell | $1.43 | $0.02264 | 2.41 | 0.0382 | 63.33 | 3zef...nejz | |
| 06/19/2026 | 9:43:31 PM | sell | $0.6623 | $0.02255 | 1.12 | 0.03825 | 29.36 | m1xf...mnMk | |
| 06/19/2026 | 9:43:31 PM | sell | $0.00593 | $0.02256 | 0.01005 | 0.03826 | 0.2627 | 5HBp...fTWB | |
| 06/19/2026 | 9:31:50 PM | sell | $0.8275 | $0.02265 | 1.39 | 0.03828 | 36.53 | 5qrZ...KnYn | |
| 06/19/2026 | 8:41:44 PM | sell | $3.84 | $0.02264 | 6.52 | 0.0384 | 170 | 2KEj...UxVY | |
| 06/19/2026 | 8:34:50 PM | sell | $0.9033 | $0.0227 | 1.53 | 0.03852 | 39.77 | 4N4w...uBUK | |
| 06/19/2026 | 8:34:21 PM | sell | $0.9835 | $0.02273 | 1.66 | 0.03856 | 43.25 | 66Q7...36Ay | |
| 06/19/2026 | 8:20:41 PM | sell | $1.25 | $0.02275 | 2.13 | 0.03862 | 55.26 | 3rKe...YNZu | |
| 06/19/2026 | 7:17:38 PM | buy | $3.49 | $0.02291 | 5.91 | 0.03876 | 152.52 | 4fnY...XG3g | |
| 06/19/2026 | 7:13:22 PM | buy | $3.62 | $0.02278 | 6.14 | 0.03858 | 159.23 | 2Z6y...y3sj | |
| 06/19/2026 | 6:09:30 PM | buy | $3.7 | $0.02276 | 6.24 | 0.0384 | 162.53 | 562T...XxNw | |
| 06/19/2026 | 6:04:37 PM | buy | $2.48 | $0.02271 | 4.17 | 0.03825 | 109.26 | 42g8...5jwC |