WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.02166
Price
0.009224 RAY
TVL
$6,376.38
MKT CAP
$21.5M
5m
0%
1h
-1.99%
4h
-1.92%
24h
4.70%
Share
TXNS
152
Buys
68
Sells
84
Volume
440
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
147,466.07
Pooled RAY:
$1,354.76

FIDA/RAY price stats on Solana

As of October 10, 2026, the current price of FIDA token on DEX Raydium is $0.02166. FIDA price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $439.63. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,466,456.04. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $6,376.38. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $6,376.38.

The total transactions of FIDA/RAY is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.

FIDA/RAY pool has a trading volume of $439.63 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.009224, captured at 1:25 PM UTC.

The price of converting 1 FIDA to USD is $0.02166 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/10/20261:01:11 PMbuy$0.9313$0.021660.39650.00922442.99
moodt...WNu6
3EVt...8zUA
10/10/202612:50:16 PMbuy$0.1772$0.021730.075090.0092098.15
GxDC9...pXSq
2yUx...ZxkV
10/10/202612:34:39 PMbuy$0.5021$0.021760.2120.00919323.06
GxDC9...pXSq
4Xth...aQfh
10/10/202612:25:49 PMbuy$0.5475$0.021780.2310.0091925.14
GxDC9...pXSq
5qem...dPxq
10/10/202612:04:20 PMbuy$0.5313$0.02210.22010.00915824.04
5ZGpr...krZZ
36yT...kdbn
10/10/202612:04:19 PMsell$10.94$0.022064.530.009141495.96
63N27...RJUJ
5xT1...kDVB
10/10/202611:58:12 AMsell$0.1745$0.02210.072440.0091727.89
GxDC9...pXSq
4Mix...aXaJ
10/10/202611:50:45 AMsell$1.05$0.022080.43820.00917647.75
5ZGpr...krZZ
KQmi...anwH
10/10/202611:50:40 AMsell$1.38$0.022050.57460.00918362.57
moodt...WNu6
3Vth...S5LT
10/10/202611:39:48 AMsell$1.38$0.021970.5780.00920462.8
moodt...WNu6
51uY...sMdv
10/10/202611:32:08 AMsell$1.05$0.021870.44280.00921248.07
5ZGpr...krZZ
4j6w...zJxD
10/10/202611:32:07 AMsell$1.37$0.021890.57990.00921962.91
moodt...WNu6
2iwn...PLLL
10/10/202610:32:35 AMbuy$0.1941$0.021610.083380.0092868.97
GxDC9...pXSq
VXL8...z58r
10/10/202610:27:55 AMbuy$0.5254$0.021630.22550.00928424.29
5ZGpr...krZZ
5VfN...xww5
10/10/202610:27:54 AMbuy$0.5646$0.021620.24230.00928126.11
GxDC9...pXSq
5YjY...W9YJ
10/10/202610:23:13 AMbuy$0.192$0.021670.082220.0092798.86
GxDC9...pXSq
54da...P3nj
10/10/20269:55:01 AMbuy$0.1978$0.021740.084420.0092789.09
GxDC9...pXSq
4ykn...9SkU
10/10/20269:50:51 AMsell$0.7418$0.021670.31560.00922334.22
RKzzc...Z46e
4KeC...VPyx
10/10/20269:44:44 AMbuy$0.1396$0.02180.059330.0092636.4
3nMNd...HyyH
4wYq...UPk1
10/10/20269:44:44 AMsell$40.87$0.0218517.360.0092861,870.08
BPiun...RJV3
4g9Q...ncS3