- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 82,697
- Pooled RAY:
- $2,009.28
FIDA/RAY price stats on Solana
As of May 12, 2026, the current price of FIDA token on DEX Raydium is $0.01984. FIDA price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $99.60. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,678,856.54. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,274.11. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,274.11.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 64 in the last 24 hours, 50 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $99.60 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02442, captured at 2:41 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01984 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:31:33 PM | buy | $0.8692 | $0.01984 | 1.07 | 0.02442 | 43.81 | 3Asu...KVHa | |
| 05/12/2026 | 2:31:02 PM | buy | $1.06 | $0.01987 | 1.3 | 0.0244 | 53.48 | 3tkR...kg1w | |
| 05/12/2026 | 2:26:47 PM | buy | $0.9304 | $0.01993 | 1.13 | 0.02437 | 46.67 | 2LhX...rABV | |
| 05/12/2026 | 2:26:29 PM | buy | $3.14 | $0.01994 | 3.83 | 0.02431 | 157.66 | 2i7p...TQgU | |
| 05/12/2026 | 2:05:41 PM | sell | $0.03386 | $0.01982 | 0.04141 | 0.02424 | 1.7 | ZBEn...Ecbe | |
| 05/12/2026 | 2:05:05 PM | buy | $1.67 | $0.01989 | 2.04 | 0.02434 | 84.09 | 4Pum...genM | |
| 05/12/2026 | 2:05:02 PM | buy | $4.99 | $0.01979 | 6.12 | 0.02424 | 252.48 | en3X...hqi6 | |
| 05/12/2026 | 2:04:16 PM | buy | $0.9107 | $0.01971 | 1.11 | 0.02415 | 46.18 | 2eNg...xzmV | |
| 05/12/2026 | 2:02:29 PM | sell | $0.02411 | $0.01963 | 0.0295 | 0.02402 | 1.22 | 31Mq...kVQX | |
| 05/12/2026 | 1:58:14 PM | buy | $0.9752 | $0.01974 | 1.19 | 0.02412 | 49.38 | 2zNx...wCDf | |
| 05/12/2026 | 1:55:24 PM | buy | $0.8523 | $0.01973 | 1.04 | 0.0241 | 43.19 | ZZB8...asdo | |
| 05/12/2026 | 1:50:50 PM | buy | $0.9213 | $0.01973 | 1.12 | 0.02404 | 46.67 | jmFz...Hrnw | |
| 05/12/2026 | 1:33:46 PM | buy | $1.56 | $0.01972 | 1.9 | 0.024 | 79.54 | 5Pq4...za97 | |
| 05/12/2026 | 1:25:51 PM | buy | $0.6656 | $0.01958 | 0.8102 | 0.02383 | 33.99 | 5HAi...EuFg | |
| 05/12/2026 | 12:31:16 PM | sell | $1.13 | $0.01936 | 1.38 | 0.02366 | 58.44 | 2JX3...wuFj | |
| 05/12/2026 | 12:22:47 PM | sell | $1.9 | $0.01941 | 2.32 | 0.02371 | 98.25 | 4pFP...QiEk | |
| 05/12/2026 | 12:07:45 PM | sell | $4.73 | $0.01943 | 5.8 | 0.02384 | 243.53 | 4VSa...oixb | |
| 05/12/2026 | 12:05:04 PM | sell | $3.33 | $0.01952 | 4.09 | 0.02396 | 171 | 5Gzo...Kio3 | |
| 05/12/2026 | 11:26:51 AM | buy | $1.63 | $0.01954 | 2.01 | 0.0241 | 83.56 | 2Kjv...1rk4 | |
| 05/12/2026 | 11:18:48 AM | buy | $0.9372 | $0.01948 | 1.15 | 0.02406 | 48.11 | c6D8...1rqs |