WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.02006
Price
0.01353 RAY
TVL
$4,803.64
MKT CAP
$19.9M
5m
0%
1h
-0.21%
4h
0.54%
24h
0.45%
Share
TXNS
430
Buys
194
Sells
236
Volume
1K
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
119,992.39
Pooled RAY:
$1,617.2

FIDA/RAY price stats on Solana

As of September 13, 2026, the current price of FIDA token on DEX Raydium is $0.02006. FIDA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $1,328.54. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,877,909.26. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,803.65. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,803.65.

The total transactions of FIDA/RAY is 430 in the last 24 hours, 194 of which are buy transactions, and 236 are sales transactions.

FIDA/RAY pool has a trading volume of $1,328.54 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.01353, captured at 2:39 AM UTC.

The price of converting 1 FIDA to USD is $0.02006 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/13/20262:33:05 AMbuy$4.49$0.020063.030.01353224.22
7ZmmH...RiSt
2SY6...UJPo
09/13/20262:31:54 AMbuy$2.2$0.020091.480.01349109.71
UUAhs...V8yd
2koH...9zfX
09/13/20262:11:11 AMsell$0.589$0.02010.39310.0134129.3
AW4jY...tyyK
4mUM...Z6ye
09/13/20262:09:50 AMbuy$0.4556$0.020180.30430.0134822.57
AW4jY...tyyK
5qSv...Btqk
09/13/20262:07:40 AMsell$0.9797$0.020110.65350.0134248.69
5ZGpr...krZZ
4Buo...KQyn
09/13/20262:07:39 AMsell$0.1778$0.020120.11860.013428.83
3nMNd...HyyH
5wbP...EgkL
09/13/20262:07:39 AMsell$0.3372$0.020130.22490.0134216.75
3nMNd...HyyH
3mUQ...ju8U
09/13/20262:07:38 AMsell$0.4571$0.020130.30490.0134322.7
DmQSn...ygQ4
3j1Z...K2vE
09/13/20262:07:21 AMsell$0.8198$0.020160.54650.0134440.66
DmQSn...ygQ4
45Mv...U6Qw
09/13/20262:06:55 AMsell$0.1316$0.020140.087870.013446.53
FUEL3...eYEh
27d4...Tc7h
09/13/20262:06:51 AMbuy$4.49$0.020230.0135222.53
7ZmmH...RiSt
4djo...6JEu
09/13/20262:06:51 AMsell$0.9236$0.020110.61760.0134545.91
En3NP...YuzP
3tL3...4Czq
09/13/20262:06:51 AMsell$0.8493$0.020130.56790.0134642.18
GvyLS...z7m1
2JXi...L1fq
09/13/20262:06:49 AMsell$0.4562$0.019930.30720.0134122.89
DcQNa...sQyz
3X8F...tJDD
09/13/20262:06:49 AMbuy$16.19$0.0199210.90.01341812.79
Gh6oi...UeFU
3zT1...P5TZ
09/13/20262:06:49 AMsell$1.43$0.019940.96390.0134271.77
En3NP...YuzP
5srw...juqJ
09/13/20262:06:44 AMbuy$0.173$0.019660.11650.013248.8
3nMNd...HyyH
2N2c...HMzt
09/13/20262:06:45 AMbuy$5.19$0.020073.440.01329258.77
theo9...JpYs
2UpY...vxgA
09/13/20262:06:45 AMbuy$1.96$0.020011.30.0132598.22
6AGp6...mS8d
3CAq...T6ES
09/13/20262:06:44 AMbuy$1.24$0.019980.82150.0132362.08
8L2y5...bt8j
23hp...Ptec