- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 71,184.25
- Pooled RAY:
- $2,172.22
FIDA/RAY price stats on Solana
As of January 16, 2026, the current price of FIDA token on DEX Raydium is $0.03638. FIDA price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $267.18. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $36,051,795.38. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,171.47. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,171.47.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $267.18 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03061, captured at 9:52 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03638 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:19:23 AM | buy | $1.78 | $0.03638 | 1.49 | 0.03061 | 48.92 | 2UX2...7goV | |
| 01/16/2026 | 5:51:44 AM | sell | $0.7718 | $0.03618 | 0.6494 | 0.03044 | 21.33 | 3dfy...Li4i | |
| 01/16/2026 | 2:44:30 AM | sell | $0.8711 | $0.03621 | 0.733 | 0.03047 | 24.05 | 2CZe...MJrM | |
| 01/16/2026 | 2:08:20 AM | buy | $2.36 | $0.03606 | 1.98 | 0.03034 | 65.55 | 64ni...i3Z4 | |
| 01/16/2026 | 2:07:46 AM | buy | $1.45 | $0.036 | 1.22 | 0.03029 | 40.53 | 5yd3...v7nH | |
| 01/16/2026 | 2:07:03 AM | buy | $3.22 | $0.03594 | 2.71 | 0.03024 | 89.65 | U5tN...tjMp | |
| 01/16/2026 | 12:32:53 AM | sell | $1.96 | $0.03574 | 1.65 | 0.03007 | 54.96 | 48Zu...93vh | |
| 01/16/2026 | 12:24:26 AM | sell | $1.68 | $0.03579 | 1.41 | 0.03012 | 47.12 | 4Rfb...sxLG | |
| 01/15/2026 | 11:18:42 PM | sell | $2.53 | $0.03585 | 2.13 | 0.03017 | 70.83 | 5YrF...RDb5 | |
| 01/15/2026 | 10:23:30 PM | sell | $1.48 | $0.03591 | 1.24 | 0.03021 | 41.27 | HnYF...BmzP | |
| 01/15/2026 | 9:06:31 PM | sell | $1.51 | $0.03595 | 1.27 | 0.03025 | 42.03 | 42vQ...2HV7 | |
| 01/15/2026 | 9:02:54 PM | sell | $1.48 | $0.03599 | 1.24 | 0.03028 | 41.24 | 28r1...Fs9g | |
| 01/15/2026 | 8:40:38 PM | sell | $2.89 | $0.03606 | 2.43 | 0.03034 | 80.23 | zYdB...aZoe | |
| 01/15/2026 | 8:40:38 PM | sell | $2 | $0.03613 | 1.68 | 0.0304 | 55.39 | 4hPw...wiRu | |
| 01/15/2026 | 8:40:38 PM | sell | $4 | $0.03621 | 3.37 | 0.03047 | 110.68 | 5tqU...BeT8 | |
| 01/15/2026 | 7:33:46 PM | buy | $2.22 | $0.03642 | 1.87 | 0.03064 | 61.1 | 3uox...Hfdn | |
| 01/15/2026 | 7:33:35 PM | buy | $3.18 | $0.03634 | 2.68 | 0.03058 | 87.66 | 273f...DaaZ | |
| 01/15/2026 | 7:02:34 PM | buy | $2.44 | $0.03626 | 2.05 | 0.03051 | 67.33 | 4GCx...RnZC | |
| 01/15/2026 | 6:41:27 PM | buy | $1.48 | $0.03621 | 1.24 | 0.03047 | 40.99 | 3qCY...rX2n | |
| 01/15/2026 | 6:12:14 PM | buy | $1.47 | $0.03617 | 1.24 | 0.03043 | 40.79 | 4Wer...vZju |