WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.0163
Price
0.02504 RAY
TVL
$2,594.43
MKT CAP
$16.1M
5m
0%
1h
0.29%
4h
0.37%
24h
-0.54%
Share
TXNS
36
Buys
16
Sells
20
Volume
49
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
79,854.88
Pooled RAY:
$1,987.8

FIDA/RAY price stats on Solana

As of March 18, 2026, the current price of FIDA token on DEX Raydium is $0.0163. FIDA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $48.97. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,133,892.09. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,594.43. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,594.43.

The total transactions of FIDA/RAY is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

FIDA/RAY pool has a trading volume of $48.97 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.02504, captured at 5:44 AM UTC.

The price of converting 1 FIDA to USD is $0.0163 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/18/20265:08:01 AMbuy$1.31$0.01632.010.0250480.63
En3NP...YuzP
5TzJ...LAm6
03/18/20265:04:15 AMbuy$1.13$0.016251.730.0249369.51
En3NP...YuzP
4CTf...acAg
03/18/20263:41:19 AMsell$0.2018$0.016350.3060.0247912.34
GxDC9...pXSq
Qehm...oMpm
03/18/20263:31:22 AMsell$1.07$0.016391.630.0248165.75
NNNmq...Fyha
34is...d1Zu
03/18/20262:46:22 AMsell$1$0.016331.520.0248561.29
GvyLS...z7m1
67au...c3in
03/18/20262:34:33 AMsell$1.14$0.01631.740.0248970.28
GvyLS...z7m1
3ZEJ...MU57
03/18/20262:13:53 AMsell$0.925$0.016291.410.0249356.76
BaDs3...3REZ
58Uh...SyX3
03/18/20261:55:33 AMsell$1.13$0.016221.740.0249769.95
5ZGpr...krZZ
4AoZ...CfUx
03/18/20261:11:15 AMsell$0.9482$0.016241.460.0250558.36
En3NP...YuzP
43Es...ivsw
03/18/202612:58:59 AMsell$0.6686$0.016271.030.0251241.07
LvjCu...22Fm
6295...72Nh
03/18/202612:31:20 AMbuy$0.1989$0.016290.30840.0252612.21
GxDC9...pXSq
51P1...pyxy
03/18/202612:00:50 AMbuy$1.21$0.016451.860.0252373.84
rLsi2...f8uy
3Uis...Bdbp
03/18/202612:00:39 AMbuy$1.11$0.016441.70.0251967.51
TAPND...gMqi
2w1W...1Fnc
03/18/202612:00:19 AMbuy$1.8$0.01652.750.02513109.47
riDi6...ikGq
3rCF...SQRb
03/18/202612:00:17 AMbuy$1.8$0.01652.740.02506109.36
En3NP...YuzP
2huK...31Uc
03/18/202612:00:02 AMsell$5.6$0.016398.540.02501341.66
NNNmq...Fyha
3LvC...UrXm
03/17/202610:50:53 PMsell$1.62$0.016652.450.0251597.59
En3NP...YuzP
5qYo...xWbs
03/17/202610:20:41 PMsell$1.14$0.016761.720.0252468.4
5ZGpr...krZZ
5N4R...mvsV
03/17/20269:24:52 PMsell$0.3822$0.016840.57720.0254422.68
5ZGpr...krZZ
CJ38...TLxw
03/17/20269:24:46 PMsell$0.3826$0.016850.57780.0254522.7
5ZGpr...krZZ
28tB...5V4a