- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 80,542.43
- Pooled RAY:
- $2,036.65
FIDA/RAY price stats on Solana
As of April 22, 2026, the current price of FIDA token on DEX Raydium is $0.01691. FIDA price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $647.90. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,850,048.43. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,736.55. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,736.55.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 140 in the last 24 hours, 59 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $647.90 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.0252, captured at 10:54 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01691 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:53:41 PM | sell | $1 | $0.01691 | 1.49 | 0.0252 | 59.35 | E1NH...GErA | |
| 04/22/2026 | 10:12:27 PM | sell | $0.2118 | $0.01699 | 0.3143 | 0.02522 | 12.46 | 4isp...G3kV | |
| 04/22/2026 | 7:36:15 PM | buy | $0.9175 | $0.01695 | 1.36 | 0.02529 | 54.1 | 4Jmb...a3Nq | |
| 04/22/2026 | 7:15:53 PM | buy | $2.53 | $0.01702 | 3.75 | 0.02523 | 148.85 | aXLH...gmC6 | |
| 04/22/2026 | 7:07:53 PM | buy | $3.49 | $0.01694 | 5.17 | 0.02512 | 206.17 | 2tz3...crey | |
| 04/22/2026 | 6:37:15 PM | buy | $0.9332 | $0.01697 | 1.37 | 0.02504 | 54.99 | 5Gnc...e7jU | |
| 04/22/2026 | 6:09:20 PM | buy | $0.2118 | $0.01694 | 0.3128 | 0.02502 | 12.5 | 4sS1...yBed | |
| 04/22/2026 | 5:23:39 PM | sell | $4.07 | $0.01714 | 6.02 | 0.02538 | 237.49 | 5P9B...Zdx4 | |
| 04/22/2026 | 5:23:04 PM | sell | $11.33 | $0.0174 | 16.77 | 0.02576 | 651.2 | 2D94...CXmn | |
| 04/22/2026 | 5:22:23 PM | buy | $1.9 | $0.01737 | 2.81 | 0.02569 | 109.39 | 2bzC...Sb77 | |
| 04/22/2026 | 5:22:23 PM | sell | $0.03049 | $0.01719 | 0.0451 | 0.02542 | 1.77 | q7YV...iXyk | |
| 04/22/2026 | 5:22:23 PM | sell | $0.09144 | $0.01719 | 0.1352 | 0.02542 | 5.31 | 26uo...mUwj | |
| 04/22/2026 | 5:22:23 PM | sell | $0.5903 | $0.0172 | 0.873 | 0.02544 | 34.31 | 3GQ6...dwsh | |
| 04/22/2026 | 5:22:23 PM | buy | $1.76 | $0.01733 | 2.6 | 0.02563 | 101.6 | 58D9...TSDZ | |
| 04/22/2026 | 5:22:23 PM | buy | $1.22 | $0.01729 | 1.81 | 0.02557 | 70.97 | 3Eyi...ifHs | |
| 04/22/2026 | 5:22:23 PM | sell | $19.53 | $0.01745 | 28.88 | 0.02581 | 1,119.24 | 7uK7...4pkJ | |
| 04/22/2026 | 4:59:26 PM | buy | $1.44 | $0.01682 | 2.14 | 0.02498 | 85.84 | 79Sf...Eznb | |
| 04/22/2026 | 4:38:38 PM | buy | $1.05 | $0.01688 | 1.55 | 0.02491 | 62.55 | 2GTK...5BSg | |
| 04/22/2026 | 4:38:14 PM | buy | $2.56 | $0.01684 | 3.79 | 0.02484 | 152.56 | 3Cyk...eZeS | |
| 04/22/2026 | 4:38:10 PM | buy | $0.9672 | $0.01678 | 1.42 | 0.02478 | 57.64 | 2D5Z...bnb7 |