- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 60,967.89
- Pooled RAY:
- $2,502.59
FIDA/RAY price stats on Solana
As of December 14, 2025, the current price of FIDA token on DEX Raydium is $0.04642. FIDA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $57.26. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $45,999,784.09. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,671.97. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,671.97.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $57.26 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04088, captured at 11:15 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04642 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:02:35 PM | sell | $1.46 | $0.04642 | 1.29 | 0.04088 | 31.59 | Cqfz...3bPg | |
| 12/14/2025 | 10:20:32 PM | sell | $1.47 | $0.04646 | 1.29 | 0.04092 | 31.65 | 4iug...pLG2 | |
| 12/14/2025 | 10:05:56 PM | sell | $1.96 | $0.04652 | 1.72 | 0.04097 | 42.16 | 3Zfj...SQXe | |
| 12/14/2025 | 9:53:11 PM | sell | $1.48 | $0.04658 | 1.3 | 0.04102 | 31.83 | 3jGA...PSG7 | |
| 12/14/2025 | 9:48:14 PM | buy | $0.8346 | $0.04682 | 0.735 | 0.04123 | 17.82 | 2xKm...2x6b | |
| 12/14/2025 | 9:20:15 PM | sell | $2.36 | $0.0466 | 2.08 | 0.04103 | 50.72 | 5H84...K81r | |
| 12/14/2025 | 9:00:12 PM | sell | $2.51 | $0.04668 | 2.21 | 0.0411 | 53.9 | 4UQJ...jahH | |
| 12/14/2025 | 8:23:02 PM | sell | $1.73 | $0.04675 | 1.52 | 0.04117 | 37.16 | LWN2...r8kX | |
| 12/14/2025 | 8:19:08 PM | sell | $1.53 | $0.0468 | 1.35 | 0.04121 | 32.79 | 2PZc...haKV | |
| 12/14/2025 | 7:43:14 PM | sell | $2.42 | $0.04686 | 2.13 | 0.04127 | 51.78 | 2Lbf...zyLT | |
| 12/14/2025 | 6:19:45 PM | sell | $1.67 | $0.04693 | 1.47 | 0.04133 | 35.67 | 5dv4...Ev19 | |
| 12/14/2025 | 6:16:39 PM | sell | $1.42 | $0.04698 | 1.25 | 0.04137 | 30.42 | 4o2i...ycoW | |
| 12/14/2025 | 12:57:19 PM | sell | $1.6 | $0.04719 | 1.41 | 0.04155 | 33.97 | 5M4q...P95m | |
| 12/14/2025 | 12:48:43 PM | sell | $1.47 | $0.04724 | 1.29 | 0.0416 | 31.24 | 2s2m...pGze | |
| 12/14/2025 | 11:43:13 AM | buy | $1.51 | $0.04747 | 1.33 | 0.04181 | 31.99 | 61gN...y9af | |
| 12/14/2025 | 11:27:50 AM | buy | $1.97 | $0.04742 | 1.73 | 0.04176 | 41.57 | 2cRk...4f4s | |
| 12/14/2025 | 11:11:03 AM | buy | $1.71 | $0.04735 | 1.51 | 0.0417 | 36.25 | 4WsQ...9zN1 | |
| 12/14/2025 | 10:14:06 AM | buy | $2.51 | $0.04728 | 2.21 | 0.04164 | 53.14 | 4JMp...3Qtw | |
| 12/14/2025 | 10:13:59 AM | buy | $5.05 | $0.04716 | 4.44 | 0.04153 | 107.08 | 9ctu...xWP4 | |
| 12/14/2025 | 10:08:48 AM | buy | $1.74 | $0.04705 | 1.53 | 0.04143 | 37.15 | 3V3W...LMTz |