- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 67,884.5
- Pooled RAY:
- $2,307.44
FIDA/RAY price stats on Solana
As of February 14, 2026, the current price of FIDA token on DEX Raydium is $0.02124. FIDA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $198.33. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,201,470.76. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,910.38. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,910.38.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $198.33 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03363, captured at 9:21 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02124 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:35:36 AM | buy | $0.9051 | $0.02124 | 1.43 | 0.03363 | 42.59 | 3MYM...6Scz | |
| 02/14/2026 | 8:35:36 AM | sell | $9.97 | $0.02127 | 15.79 | 0.03367 | 469.01 | 25fQ...ASii | |
| 02/14/2026 | 8:34:05 AM | sell | $0.8583 | $0.02143 | 1.35 | 0.03392 | 40.04 | 4QTV...6563 | |
| 02/14/2026 | 8:23:45 AM | sell | $1.02 | $0.02143 | 1.63 | 0.03396 | 48 | 2bYM...fR9v | |
| 02/14/2026 | 8:17:28 AM | sell | $0.7666 | $0.0214 | 1.21 | 0.03401 | 35.81 | 4Vnu...PgVG | |
| 02/14/2026 | 6:08:27 AM | buy | $1.99 | $0.02116 | 3.21 | 0.03415 | 94.27 | 5h9x...cEZo | |
| 02/14/2026 | 6:06:37 AM | buy | $0.8449 | $0.02116 | 1.36 | 0.03408 | 39.91 | 2b6T...HuLH | |
| 02/14/2026 | 5:59:53 AM | buy | $0.9096 | $0.0212 | 1.46 | 0.03404 | 42.89 | c4hs...M4cz | |
| 02/14/2026 | 5:33:07 AM | buy | $1.51 | $0.02124 | 2.42 | 0.03398 | 71.44 | 2t1s...ZkpV | |
| 02/14/2026 | 2:36:23 AM | sell | $1.55 | $0.02133 | 2.46 | 0.03381 | 72.88 | 2wCU...jfbP | |
| 02/14/2026 | 2:29:12 AM | sell | $1.26 | $0.02125 | 2.01 | 0.03388 | 59.59 | 5Sot...bgdx | |
| 02/14/2026 | 1:22:45 AM | sell | $1.51 | $0.02129 | 2.41 | 0.03394 | 71.27 | JmKS...6Mbb | |
| 02/13/2026 | 11:11:15 PM | buy | $2.61 | $0.02112 | 4.21 | 0.03409 | 123.67 | 3dsF...j2nS | |
| 02/13/2026 | 10:12:29 PM | sell | $0.3651 | $0.02108 | 0.5863 | 0.03386 | 17.31 | 2YYX...vYoh | |
| 02/13/2026 | 9:08:09 PM | sell | $0.3623 | $0.02102 | 0.5838 | 0.03388 | 17.23 | 3HqT...WnJr | |
| 02/13/2026 | 8:01:06 PM | buy | $1.36 | $0.02093 | 2.22 | 0.03403 | 65.31 | 61yS...9jqv | |
| 02/13/2026 | 7:07:40 PM | buy | $0.7619 | $0.02098 | 1.23 | 0.03398 | 36.3 | 5cBo...6aa2 | |
| 02/13/2026 | 6:56:01 PM | buy | $0.8725 | $0.021 | 1.4 | 0.03394 | 41.53 | 3DdH...VzbC | |
| 02/13/2026 | 6:02:51 PM | buy | $1.44 | $0.02086 | 2.34 | 0.03388 | 69.32 | Vkkn...Dvok | |
| 02/13/2026 | 6:01:26 PM | buy | $2.35 | $0.02085 | 3.82 | 0.03379 | 113.13 | 58Ab...hdTV |