- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 137,432.42
- Pooled RAY:
- $1,442.94
FIDA/RAY price stats on Solana
As of September 28, 2026, the current price of FIDA token on DEX Raydium is $0.02097. FIDA price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $8,012.65. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,832,279.05. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,758.19. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,758.19.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 502 in the last 24 hours, 210 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $8,012.65 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.01054, captured at 11:21 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02097 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:44:51 AM | buy | $0.6064 | $0.02097 | 0.305 | 0.01054 | 28.91 | 5VDH...shHS | |
| 09/28/2026 | 9:42:53 AM | buy | $0.6033 | $0.02097 | 0.3027 | 0.01052 | 28.76 | 4XJY...kpw8 | |
| 09/28/2026 | 7:51:54 AM | buy | $0.6042 | $0.02113 | 0.3002 | 0.0105 | 28.58 | 5xoz...PiLp | |
| 09/28/2026 | 7:35:27 AM | buy | $0.1931 | $0.02121 | 0.09562 | 0.01049 | 9.1 | 2E1x...qXNZ | |
| 09/28/2026 | 7:26:17 AM | buy | $0.6074 | $0.02124 | 0.3 | 0.01049 | 28.58 | 2BSu...WD4r | |
| 09/28/2026 | 6:58:56 AM | buy | $4.5 | $0.02146 | 2.19 | 0.01047 | 209.67 | 3vck...UqY9 | |
| 09/28/2026 | 6:46:20 AM | buy | $4.48 | $0.02138 | 2.19 | 0.01044 | 209.9 | 3GxE...f9jm | |
| 09/28/2026 | 6:40:22 AM | buy | $0.2088 | $0.02132 | 0.1021 | 0.01043 | 9.79 | 3Gag...F5Zm | |
| 09/28/2026 | 6:31:45 AM | sell | $0.9392 | $0.02134 | 0.4567 | 0.01038 | 44 | 54Rf...ciNz | |
| 09/28/2026 | 6:21:09 AM | buy | $4.48 | $0.02137 | 2.18 | 0.01042 | 209.89 | 2nJ7...g6HX | |
| 09/28/2026 | 5:47:30 AM | sell | $0.1882 | $0.02154 | 0.09047 | 0.01035 | 8.73 | 5Rnv...ttPd | |
| 09/28/2026 | 5:39:05 AM | sell | $0.2023 | $0.0213 | 0.09836 | 0.01035 | 9.49 | 5D7t...zN2J | |
| 09/28/2026 | 5:16:30 AM | buy | $0.259 | $0.02157 | 0.1249 | 0.0104 | 12 | 2YWn...5AiE | |
| 09/28/2026 | 4:59:53 AM | buy | $4.5 | $0.02177 | 2.14 | 0.01038 | 206.74 | v3wo...jS9d | |
| 09/28/2026 | 4:56:40 AM | sell | $0.7215 | $0.02169 | 0.3433 | 0.01032 | 33.25 | 4E6n...tL1z | |
| 09/28/2026 | 4:33:10 AM | sell | $0.1874 | $0.02158 | 0.0897 | 0.01032 | 8.68 | 2k2i...KGnx | |
| 09/28/2026 | 4:27:37 AM | sell | $0.08083 | $0.02164 | 0.03856 | 0.01032 | 3.73 | 62mV...rNCh | |
| 09/28/2026 | 4:26:14 AM | sell | $0.7223 | $0.02166 | 0.3444 | 0.01033 | 33.34 | 3sg2...fYzq | |
| 09/28/2026 | 4:18:20 AM | sell | $0.2355 | $0.02158 | 0.1127 | 0.01033 | 10.91 | 4jtF...aLMP | |
| 09/28/2026 | 4:17:08 AM | sell | $0.7171 | $0.02145 | 0.3456 | 0.01033 | 33.43 | 3UoG...W5Dj |