- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 62,063.55
- Pooled RAY:
- $2,737.36
FIDA/RAY price stats on Solana
As of May 20, 2026, the current price of FIDA token on DEX Raydium is $0.03487. FIDA price is up 61.66% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $3,846.11. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $34,752,978.65. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $4,324.40. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $4,324.40.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 759 in the last 24 hours, 430 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $3,846.11 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04445, captured at 11:47 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03487 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:46:57 PM | sell | $0.04955 | $0.03487 | 0.06315 | 0.04445 | 1.42 | 2vCh...HEAj | |
| 05/20/2026 | 11:43:37 PM | buy | $3.98 | $0.03481 | 5.06 | 0.04429 | 114.39 | 3zu5...YrQp | |
| 05/20/2026 | 11:43:23 PM | buy | $1.86 | $0.03465 | 2.37 | 0.0441 | 53.86 | 4p8T...V5sE | |
| 05/20/2026 | 11:43:23 PM | buy | $1.86 | $0.03471 | 2.37 | 0.04417 | 53.77 | 7jrb...ecm9 | |
| 05/20/2026 | 11:42:17 PM | buy | $1.86 | $0.03453 | 2.37 | 0.04393 | 54.12 | 2VNe...QP7b | |
| 05/20/2026 | 11:42:17 PM | buy | $1.86 | $0.03447 | 2.37 | 0.04386 | 54.22 | 4gVV...cvnL | |
| 05/20/2026 | 11:41:45 PM | buy | $1.86 | $0.03438 | 2.37 | 0.04378 | 54.26 | 5b2w...JRXF | |
| 05/20/2026 | 11:34:36 PM | sell | $1.29 | $0.03424 | 1.64 | 0.04355 | 37.85 | 23V4...YJcJ | |
| 05/20/2026 | 11:31:21 PM | buy | $1.64 | $0.03436 | 2.09 | 0.04376 | 47.92 | YWgB...xmWm | |
| 05/20/2026 | 11:31:11 PM | buy | $4.42 | $0.03431 | 5.63 | 0.04364 | 129 | 3i2H...PLmo | |
| 05/20/2026 | 11:29:19 PM | buy | $2.71 | $0.03419 | 3.45 | 0.04349 | 79.5 | 4prM...XQ6t | |
| 05/20/2026 | 11:28:19 PM | buy | $2.98 | $0.03406 | 3.79 | 0.04334 | 87.53 | 5nnN...VPSU | |
| 05/20/2026 | 11:28:08 PM | buy | $0.1201 | $0.03401 | 0.1528 | 0.04328 | 3.53 | 63Wp...b49R | |
| 05/20/2026 | 11:27:11 PM | buy | $0.171 | $0.03401 | 0.2175 | 0.04327 | 5.02 | 5Uax...UmeG | |
| 05/20/2026 | 11:26:40 PM | buy | $0.2377 | $0.03383 | 0.3022 | 0.04302 | 7.02 | 25En...utb8 | |
| 05/20/2026 | 11:22:10 PM | sell | $0.9601 | $0.03364 | 1.22 | 0.04284 | 28.53 | 2uyq...zaEt | |
| 05/20/2026 | 11:22:10 PM | buy | $10.17 | $0.0336 | 12.98 | 0.04287 | 302.9 | tW1G...Yr2W | |
| 05/20/2026 | 11:22:10 PM | buy | $4.33 | $0.03337 | 5.52 | 0.04258 | 129.75 | 3esj...Mb5K | |
| 05/20/2026 | 11:21:53 PM | sell | $8.81 | $0.0333 | 11.23 | 0.04245 | 264.61 | 5qGt...zZhg | |
| 05/20/2026 | 11:21:53 PM | sell | $3.52 | $0.03349 | 4.48 | 0.0427 | 105.1 | 3ctH...aiTP |