- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 78,343.12
- Pooled RAY:
- $2,018.98
FIDA/RAY price stats on Solana
As of March 4, 2026, the current price of FIDA token on DEX Raydium is $0.01562. FIDA price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $62.83. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,504,896.49. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $2,445.96. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $2,445.96.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $62.83 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02585, captured at 7:52 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01562 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:51:37 AM | sell | $1.44 | $0.01562 | 2.39 | 0.02585 | 92.51 | 5fke...SQNZ | |
| 03/04/2026 | 7:47:48 AM | sell | $2 | $0.01569 | 3.31 | 0.02596 | 127.67 | EWPh...E51z | |
| 03/04/2026 | 7:43:55 AM | buy | $3.59 | $0.01566 | 5.97 | 0.02605 | 229.29 | 34NN...Mf6e | |
| 03/04/2026 | 7:43:24 AM | buy | $2.42 | $0.01558 | 4.03 | 0.02592 | 155.49 | 4g8T...t3io | |
| 03/04/2026 | 7:41:14 AM | buy | $0.9908 | $0.01555 | 1.64 | 0.02585 | 63.71 | Cb3r...AjbD | |
| 03/04/2026 | 7:40:09 AM | buy | $1.23 | $0.0155 | 2.06 | 0.0258 | 79.84 | xyxH...Roph | |
| 03/04/2026 | 5:42:44 AM | sell | $0.9236 | $0.01516 | 1.55 | 0.02557 | 60.91 | 4M5V...C6SL | |
| 03/04/2026 | 5:10:12 AM | sell | $0.9777 | $0.01514 | 1.65 | 0.02561 | 64.57 | 2xS8...Wh5w | |
| 03/04/2026 | 5:03:25 AM | sell | $0.5956 | $0.01515 | 1 | 0.02564 | 39.3 | 5Dov...5x4f | |
| 03/04/2026 | 4:33:24 AM | sell | $1.02 | $0.01507 | 1.73 | 0.02568 | 67.73 | 39oD...EZRi | |
| 03/04/2026 | 4:27:51 AM | sell | $0.5927 | $0.01509 | 1.01 | 0.02571 | 39.27 | 21Km...JVHC | |
| 03/04/2026 | 4:15:25 AM | sell | $0.5946 | $0.01513 | 1.01 | 0.02574 | 39.27 | 2Svk...Gt12 | |
| 03/04/2026 | 3:34:17 AM | buy | $1.12 | $0.0151 | 1.92 | 0.02586 | 74.37 | 2ukV...EsDs | |
| 03/04/2026 | 1:13:50 AM | buy | $1.24 | $0.01528 | 2.08 | 0.02566 | 81.17 | 2ihr...mhaP | |
| 03/04/2026 | 12:50:03 AM | sell | $1.05 | $0.01529 | 1.76 | 0.02553 | 69.29 | 3fuh...pUuP | |
| 03/04/2026 | 12:36:22 AM | sell | $0.4997 | $0.01524 | 0.838 | 0.02556 | 32.78 | 5LG7...WJ8p | |
| 03/04/2026 | 12:36:22 AM | sell | $0.9811 | $0.01526 | 1.64 | 0.02559 | 64.28 | 4R2h...19Qj | |
| 03/03/2026 | 11:03:55 PM | sell | $3.96 | $0.01538 | 6.61 | 0.0257 | 257.4 | 4KRf...43EJ | |
| 03/03/2026 | 9:36:10 PM | buy | $1.01 | $0.01523 | 1.72 | 0.02589 | 66.8 | 4ATY...GisK | |
| 03/03/2026 | 8:41:01 PM | buy | $3.86 | $0.01525 | 6.54 | 0.02578 | 253.61 | 2BcT...M4SU |