- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 76,697.14
- Pooled RAY:
- $2,408.7
FIDA/RAY price stats on Solana
As of July 17, 2026, the current price of FIDA token on DEX Raydium is $0.02079. FIDA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36.21. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,683,139.83. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,202.31. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,202.31.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $36.21 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.03128, captured at 8:57 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02079 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:17:48 AM | sell | $1.66 | $0.02079 | 2.5 | 0.03128 | 80 | 3wjB...tcBP | |
| 07/17/2026 | 6:42:21 AM | sell | $2.57 | $0.02095 | 3.85 | 0.03136 | 122.93 | 52S6...JHeC | |
| 07/17/2026 | 6:01:07 AM | sell | $2.51 | $0.02095 | 3.77 | 0.03146 | 120 | 4Fg1...hA3q | |
| 07/17/2026 | 3:47:28 AM | buy | $2.99 | $0.02123 | 4.45 | 0.03158 | 141.18 | 46G9...YshN | |
| 07/16/2026 | 7:45:27 PM | sell | $0.7624 | $0.02131 | 1.12 | 0.0314 | 35.76 | 4Nyj...mE3o | |
| 07/16/2026 | 6:34:34 PM | buy | $3.57 | $0.02135 | 5.27 | 0.0315 | 167.27 | 2qpY...L4sm | |
| 07/16/2026 | 5:20:57 PM | buy | $0.423 | $0.02132 | 0.6231 | 0.0314 | 19.84 | 2xcp...4AgW | |
| 07/16/2026 | 5:10:41 PM | buy | $2.85 | $0.02129 | 4.19 | 0.03134 | 133.86 | 2BFe...qYJR | |
| 07/16/2026 | 1:23:09 PM | buy | $2.98 | $0.02132 | 4.36 | 0.0312 | 140.01 | 5ATe...48tF | |
| 07/16/2026 | 12:51:26 PM | buy | $0.7113 | $0.02112 | 1.04 | 0.03109 | 33.67 | 4Yes...QGMN | |
| 07/16/2026 | 12:51:26 PM | buy | $0.9 | $0.02114 | 1.32 | 0.03112 | 42.56 | TjQJ...AhfA | |
| 07/16/2026 | 12:37:16 PM | buy | $2.24 | $0.02114 | 3.29 | 0.03103 | 106.28 | 4zVu...yVKy | |
| 07/16/2026 | 12:21:46 PM | buy | $3.77 | $0.02105 | 5.54 | 0.03092 | 179.27 | 5ra7...9KS2 | |
| 07/16/2026 | 11:10:35 AM | buy | $2.44 | $0.02097 | 3.59 | 0.0308 | 116.61 | 1qhc...TWER | |
| 07/16/2026 | 11:10:29 AM | sell | $5.78 | $0.02091 | 8.48 | 0.03071 | 276.38 | ZTQe...ZeZ5 | |
| 07/16/2026 | 8:03:04 AM | buy | $0.2079 | $0.02117 | 0.3034 | 0.03089 | 9.82 | 2i9t...kztn | |
| 07/16/2026 | 7:57:45 AM | buy | $0.2082 | $0.02117 | 0.3037 | 0.03088 | 9.83 | 59Ka...Soaa | |
| 07/16/2026 | 7:52:26 AM | buy | $2.4 | $0.0212 | 3.49 | 0.03083 | 113.47 | 315o...Qm8N | |
| 07/16/2026 | 5:53:17 AM | sell | $1.91 | $0.02137 | 2.75 | 0.03073 | 89.5 | 5Loz...JdxJ | |
| 07/16/2026 | 5:53:17 AM | sell | $0.8928 | $0.02133 | 1.28 | 0.03068 | 41.84 | 4xSj...rHha |