- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 57,625.4
- Pooled RAY:
- $2,659.42
FIDA/RAY price stats on Solana
As of December 26, 2025, the current price of FIDA token on DEX Raydium is $0.05219. FIDA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $146.95. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $51,718,494.06. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $6,027.46. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $6,027.46.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $146.95 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.04596, captured at 9:53 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.05219 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:49:01 AM | sell | $4.64 | $0.05219 | 4.09 | 0.04596 | 89.06 | 3Kcb...KfuH | |
| 12/26/2025 | 9:48:36 AM | buy | $0.7328 | $0.05252 | 0.6453 | 0.04625 | 13.95 | 2Zpv...U9jb | |
| 12/26/2025 | 8:49:47 AM | buy | $3.19 | $0.05237 | 2.81 | 0.04612 | 61.03 | 3azv...Ly4Q | |
| 12/26/2025 | 8:44:47 AM | buy | $3.02 | $0.05226 | 2.66 | 0.04602 | 57.8 | 26nR...kJ5e | |
| 12/26/2025 | 8:44:47 AM | buy | $1.26 | $0.05218 | 1.11 | 0.04596 | 24.26 | 56NM...CDXw | |
| 12/26/2025 | 8:43:46 AM | buy | $2.19 | $0.05196 | 1.93 | 0.04576 | 42.2 | fp9a...aGTj | |
| 12/26/2025 | 8:43:45 AM | buy | $1.73 | $0.05189 | 1.52 | 0.0457 | 33.46 | 3u95...TKd9 | |
| 12/26/2025 | 8:42:58 AM | buy | $1.84 | $0.05165 | 1.62 | 0.04549 | 35.77 | 51hG...1utj | |
| 12/26/2025 | 7:04:03 AM | sell | $1.63 | $0.05139 | 1.44 | 0.04526 | 31.89 | 5XVi...MYb4 | |
| 12/26/2025 | 6:56:34 AM | sell | $0.9426 | $0.05143 | 0.8301 | 0.0453 | 18.32 | 24Fe...oyLj | |
| 12/26/2025 | 6:54:53 AM | sell | $1.68 | $0.05148 | 1.48 | 0.04533 | 32.65 | 2iUW...K9Vq | |
| 12/26/2025 | 6:54:53 AM | buy | $4.02 | $0.05009 | 3.54 | 0.04411 | 80.33 | o5o4...bmsZ | |
| 12/26/2025 | 6:54:53 AM | buy | $0.5257 | $0.04996 | 0.463 | 0.044 | 10.52 | 3VMx...qBy3 | |
| 12/26/2025 | 6:54:53 AM | buy | $13.19 | $0.05038 | 11.62 | 0.04437 | 261.95 | 8jFM...6Zf9 | |
| 12/26/2025 | 6:54:53 AM | buy | $1.42 | $0.05 | 1.25 | 0.04403 | 28.52 | 3ebd...wvsu | |
| 12/26/2025 | 6:54:52 AM | sell | $1.17 | $0.04973 | 1.03 | 0.04379 | 23.63 | oeXd...y3Pn | |
| 12/26/2025 | 6:54:52 AM | buy | $1.11 | $0.04998 | 0.9817 | 0.04401 | 22.3 | 47hx...sSbC | |
| 12/26/2025 | 5:51:04 AM | buy | $1.63 | $0.05139 | 1.43 | 0.04525 | 31.8 | 65Ef...tLfb | |
| 12/26/2025 | 5:43:44 AM | buy | $1.7 | $0.05133 | 1.49 | 0.0452 | 33.14 | 4Fk4...tWNT | |
| 12/26/2025 | 5:13:23 AM | buy | $2.22 | $0.05126 | 1.95 | 0.04514 | 43.31 | 5Hsi...HsLS |