WhatToFarm
/
Get started
12 Swap

Info about FIDA-RAY pair

Price USD
$0.02347
Price
0.03759 RAY
TVL
$3,251.3
MKT CAP
$23.2M
5m
0%
1h
0%
4h
-2.57%
24h
-6.48%
Share
TXNS
156
Buys
69
Sells
87
Volume
383
Telegram price alerts
Pair:
2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled FIDA:
68,906.02
Pooled RAY:
$2,618.88

FIDA/RAY price stats on Solana

As of June 17, 2026, the current price of FIDA token on DEX Raydium is $0.02347. FIDA price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $382.74. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $23,239,313.04. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $3,251.31. The FIDA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $3,251.31.

The total transactions of FIDA/RAY is 156 in the last 24 hours, 69 of which are buy transactions, and 87 are sales transactions.

FIDA/RAY pool has a trading volume of $382.74 in the last 24 hours.

The exchange rate of 1 FIDA to RAY is 0.03759, captured at 1:27 AM UTC.

The price of converting 1 FIDA to USD is $0.02347 today.

FIDA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/17/202612:19:37 AMsell$0.8017$0.023471.280.0375934.15
ESuvj...Jbg8
2Uff...XsJh
06/17/202612:02:25 AMsell$4.44$0.023477.140.03771189.34
Gh6oi...UeFU
2EX2...Jux8
06/16/202611:54:31 PMsell$0.8724$0.023511.40.0378337.09
rLsi2...f8uy
2Rkc...h5Bu
06/16/202611:51:41 PMsell$0.8191$0.023531.310.0378734.8
Gh6oi...UeFU
5ZfD...8CCR
06/16/202611:50:05 PMsell$0.3721$0.023560.59860.037915.79
Gh6oi...UeFU
FGBh...bNmB
06/16/202611:49:50 PMbuy$8.63$0.0236313.890.03802365.38
H8if3...2wgq
2jZe...yHGD
06/16/202611:49:50 PMsell$2.72$0.02364.370.03797115.28
theo9...JpYs
3CAY...b7qD
06/16/202611:32:41 PMsell$0.4055$0.023430.65140.0376417.3
GoGoG...yoLD
4MM5...DAV6
06/16/202611:24:40 PMbuy$0.007922$0.023540.012730.037840.3364
55JRj...Cnfs
3bUX...BZH4
06/16/202611:13:28 PMsell$4.44$0.023537.120.03775188.72
Gh6oi...UeFU
4Kd4...egL8
06/16/202610:43:14 PMsell$2.78$0.023644.460.03792117.68
Gh6oi...UeFU
4V4A...LcTi
06/16/202610:26:30 PMsell$0.9377$0.023681.50.0380139.6
Gh6oi...UeFU
3ppx...6ybs
06/16/202610:21:57 PMsell$2.9$0.023764.640.0381122.01
Gh6oi...UeFU
5uKb...6RRL
06/16/20269:47:29 PMsell$1.67$0.023812.680.038270.17
Gh6oi...UeFU
39H3...rnia
06/16/20269:09:38 PMsell$4.46$0.024017.130.03835186.07
Gh6oi...UeFU
3q5J...QygQ
06/16/20268:57:48 PMsell$1.2$0.024111.910.0384849.79
AHWYs...5Bnj
2Jg3...LicW
06/16/20268:29:10 PMsell$3.44$0.024015.540.03859143.64
Gh6oi...UeFU
3Drw...kRCn
06/16/20268:28:59 PMsell$1.71$0.024092.750.0387171.08
FkdDH...CzNm
3jMY...KD98
06/16/20268:15:51 PMsell$1.42$0.02422.270.0387858.77
5ZGpr...krZZ
R96X...YkuK
06/16/20268:00:12 PMsell$5.23$0.02428.420.03894216.38
yUwUy...T9aH
2cWa...Fqwd