- WhatToFarm
- Solana
- Raydium
- FIDA-RAY LPs
Info about FIDA-RAY pair
- Pooled FIDA:
- 72,224.02
- Pooled RAY:
- $2,137.34
FIDA/RAY price stats on Solana
As of January 12, 2026, the current price of FIDA token on DEX Raydium is $0.03535. FIDA price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $222.42. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $35,035,050.95. The liquidity pool contract is 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX with total value locked (TVL) of $5,093.74. The FIDA/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/RAY now?
The current liquidity of FIDA/RAY with the contract address 2dRNngAm729NzLbb1pzgHtfHvPqR4XHFmFyYK78EfEeX is $5,093.74.
How many transactions are there in the FIDA/RAY pool in the last 24 hours?
The total transactions of FIDA/RAY is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FIDA/RAY pool in the last 24 hours?
FIDA/RAY pool has a trading volume of $222.42 in the last 24 hours.
What is the exchange rate of 1 FIDA to RAY?
The exchange rate of 1 FIDA to RAY is 0.02974, captured at 2:17 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03535 today.
FIDA-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:39:35 AM | buy | $1.35 | $0.03535 | 1.14 | 0.02974 | 38.33 | 5nFR...CPq5 | |
| 01/12/2026 | 1:38:34 AM | buy | $1.48 | $0.03531 | 1.24 | 0.02971 | 41.96 | 5uo4...eCKV | |
| 01/12/2026 | 1:38:17 AM | buy | $1.36 | $0.03527 | 1.14 | 0.02968 | 38.62 | 2JyS...YDzV | |
| 01/12/2026 | 1:37:33 AM | buy | $0.7647 | $0.03524 | 0.6434 | 0.02965 | 21.69 | 3m3M...VWFG | |
| 01/12/2026 | 1:00:13 AM | sell | $4.99 | $0.03513 | 4.2 | 0.02955 | 142.19 | yLMN...7V9f | |
| 01/12/2026 | 12:59:05 AM | sell | $1.64 | $0.03522 | 1.38 | 0.02963 | 46.8 | 3Dvg...UkYy | |
| 01/12/2026 | 12:56:43 AM | buy | $2.74 | $0.03538 | 2.31 | 0.02977 | 77.63 | 2V1B...ZrF9 | |
| 01/12/2026 | 12:51:55 AM | buy | $1.39 | $0.03532 | 1.17 | 0.02972 | 39.57 | 56Gt...V346 | |
| 01/12/2026 | 12:50:37 AM | buy | $1.59 | $0.03528 | 1.33 | 0.02968 | 45.11 | smRS...xvUo | |
| 01/12/2026 | 12:49:30 AM | buy | $1.73 | $0.03523 | 1.46 | 0.02965 | 49.24 | 7EXX...gZJc | |
| 01/12/2026 | 12:34:50 AM | sell | $1.35 | $0.03505 | 1.14 | 0.02949 | 38.77 | 3ijc...zwNY | |
| 01/12/2026 | 12:30:25 AM | sell | $1.38 | $0.03509 | 1.16 | 0.02953 | 39.52 | 57X9...zQtq | |
| 01/12/2026 | 12:18:21 AM | sell | $1.38 | $0.03513 | 1.16 | 0.02956 | 39.49 | 2LAC...kFCa | |
| 01/12/2026 | 12:01:45 AM | sell | $1.6 | $0.03521 | 1.35 | 0.02963 | 45.69 | 4p3F...hbtv | |
| 01/11/2026 | 11:56:05 PM | sell | $1.53 | $0.03525 | 1.29 | 0.02966 | 43.6 | 4aga...9TV6 | |
| 01/11/2026 | 11:46:56 PM | sell | $1.39 | $0.03529 | 1.17 | 0.0297 | 39.46 | gveJ...sVF2 | |
| 01/11/2026 | 11:46:21 PM | sell | $1.39 | $0.03533 | 1.17 | 0.02973 | 39.42 | 2bXP...yGeR | |
| 01/11/2026 | 11:44:19 PM | sell | $1.39 | $0.03537 | 1.17 | 0.02976 | 39.42 | cGcA...hAWN | |
| 01/11/2026 | 11:18:50 PM | sell | $2.39 | $0.03542 | 2.01 | 0.02981 | 67.6 | QxoH...E65D | |
| 01/11/2026 | 11:16:22 PM | sell | $1.34 | $0.03548 | 1.12 | 0.02985 | 37.77 | 5mQV...ZL9k |