- WhatToFarm
- Solana
- Raydium
- F1GUY-SOL LPs
Info about F1GUY-SOL pair
- Pooled F1GUY:
- 211,883.03
- Pooled SOL:
- $0.02098
F1GUY/SOL price stats on Solana
As of November 27, 2024, the current price of F1GUY token on DEX Raydium is $0.00002174. F1GUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. F1GUY token contract is 3r9goBzGazVFbUTPhcTXf5D9W54bv4LeYK5H89u43zzm with a market cap $39.93. The liquidity pool contract is 4JauUH5X5uExRNwCtX6Wq8AQmy6KxG8fJoNJE7pp3y6P with total value locked (TVL) of $9.36. The F1GUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of F1GUY/SOL now?
The current liquidity of F1GUY/SOL with the contract address 4JauUH5X5uExRNwCtX6Wq8AQmy6KxG8fJoNJE7pp3y6P is $9.36.
How many transactions are there in the F1GUY/SOL pool in the last 24 hours?
The total transactions of F1GUY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the F1GUY/SOL pool in the last 24 hours?
F1GUY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 F1GUY to SOL?
The exchange rate of 1 F1GUY to SOL is 0.000000096, captured at 10:47 PM UTC.
How much is 1 F1GUY in dollars?
The price of converting 1 F1GUY to USD is $0.00002174 today.
F1GUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 6:19:45 PM | sell | $0.1332 | $0.00002174 | 0.0005881 | 0.0796 | 6,126.1 | 5NjC...JG9Q | |
| 11/26/2024 | 4:10:56 PM | sell | $0.2641 | $0.00002385 | 0.001153 | 0.061042 | 11,071.27 | 4NR1...GsRz | |
| 11/25/2024 | 2:18:34 PM | sell | $0.1811 | $0.00002902 | 0.0007316 | 0.061172 | 6,242.39 | 5yba...ntSZ | |
| 11/25/2024 | 7:10:48 AM | sell | $0.2233 | $0.00003178 | 0.0008829 | 0.061256 | 7,027.96 | zi4g...777s | |
| 11/25/2024 | 1:17:57 AM | sell | $0.4619 | $0.00003501 | 0.001854 | 0.061405 | 13,193.23 | 2kUF...LxNU | |
| 11/24/2024 | 11:35:11 PM | buy | $0.01 | $0.0000386 | 0.00003937 | 0.061519 | 259.13 | w4jS...UUg9 | |
| 11/24/2024 | 3:49:34 PM | sell | $0.176 | $0.00003814 | 0.0007161 | 0.061552 | 4,614.1 | C7i4...Ef6U | |
| 11/24/2024 | 3:33:14 PM | sell | $0.264 | $0.00004079 | 0.001074 | 0.061659 | 6,472.9 | 2XUZ...co7Y | |
| 11/24/2024 | 2:35:31 PM | sell | $0.8967 | $0.00004805 | 0.003646 | 0.061954 | 18,659.44 | GCdU...ZMyH | |
| 11/24/2024 | 12:04:41 PM | buy | $0.01247 | $0.00005536 | 0.00005 | 0.062219 | 225.28 | 5R5D...pFhx | |
| 11/24/2024 | 12:04:40 PM | sell | $2.67 | $0.00007385 | 0.0107 | 0.06296 | 36,162.66 | 5wcR...dsxn | |
| 11/24/2024 | 11:26:22 AM | buy | $1 | $0.00009088 | 0.004 | 0.063612 | 11,071.27 | 5UrX...XX7o | |
| 11/24/2024 | 11:02:45 AM | sell | $0.8758 | $0.00008924 | 0.003486 | 0.063552 | 9,813.75 | 4hd8...fcPg | |
| 11/24/2024 | 10:45:19 AM | sell | $0.00968 | $0.00009829 | 0.00003823 | 0.063881 | 98.49 | 46me...X6ip | |
| 11/24/2024 | 9:41:30 AM | sell | $0.4094 | $0.0001023 | 0.001614 | 0.064036 | 4,000 | mGmE...UQXa | |
| 11/24/2024 | 9:25:12 AM | sell | $4.32 | $0.0001481 | 0.01704 | 0.065843 | 29,177.04 | 2fxi...qFWu | |
| 11/24/2024 | 7:31:07 AM | sell | $0.08659 | $0.0002099 | 0.0003382 | 0.0682 | 412.48 | 5pJ4...Jnp1 | |
| 11/24/2024 | 6:54:51 AM | sell | $0.8973 | $0.0002238 | 0.003496 | 0.068724 | 4,008.08 | UENq...rrvA | |
| 11/24/2024 | 4:55:50 AM | sell | $1.04 | $0.0002524 | 0.004074 | 0.069817 | 4,149.85 | 2i1T...1CVV | |
| 11/24/2024 | 4:46:29 AM | buy | $0.01284 | $0.0002694 | 0.00005 | 0.051048 | 47.67 | 2ymJ...vCAG |