- WhatToFarm
- Solana
- Raydium
- FGDG-SOL LPs
Info about FGDG-SOL pair
- Pooled FGDG:
- 3,296.96
- Pooled SOL:
- $0.054092
FGDG/SOL price stats on Solana
As of November 25, 2024, the current price of FGDG token on DEX Raydium is $0.00000201. FGDG price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $338,230.97. FGDG token contract is J7VSh4GTCnBzwTTT8N8F9TgViRihF9q3BfJVhvbjt5yu with a market cap $9.14. The liquidity pool contract is 4LuM8qgLpTm2EjqYADzqBgvYf6FZAsY7qL1fkbHzgQJE with total value locked (TVL) of $0.01. The FGDG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FGDG/SOL now?
The current liquidity of FGDG/SOL with the contract address 4LuM8qgLpTm2EjqYADzqBgvYf6FZAsY7qL1fkbHzgQJE is $0.01.
How many transactions are there in the FGDG/SOL pool in the last 24 hours?
The total transactions of FGDG/SOL is 1259 in the last 24 hours, 619 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the FGDG/SOL pool in the last 24 hours?
FGDG/SOL pool has a trading volume of $338,230.97 in the last 24 hours.
What is the exchange rate of 1 FGDG to SOL?
The exchange rate of 1 FGDG to SOL is 0.000000007958, captured at 4:22 AM UTC.
How much is 1 FGDG in dollars?
The price of converting 1 FGDG to USD is $0.00000201 today.
FGDG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:01:57 AM | sell | $0.004073 | $0.05201 | 0.00001612 | 0.087958 | 2,026.05 | 5Shu...M4dC | |
| 11/25/2024 | 3:36:17 AM | sell | $0.01063 | $0.00002896 | 0.00004229 | 0.061151 | 367.29 | 3W5w...F3rY | |
| 11/25/2024 | 3:36:16 AM | buy | $0.01257 | $0.00001969 | 0.00005 | 0.077829 | 638.62 | 5LfZ...gs3a | |
| 11/25/2024 | 3:36:14 AM | sell | $0.01715 | $0.058406 | 0.0000682 | 0.073341 | 2,041.03 | 3Wrx...it8A | |
| 11/25/2024 | 3:36:14 AM | buy | $0.002515 | $0.051824 | 0.00001 | 0.087253 | 1,378.55 | 3Wrx...it8A | |
| 11/25/2024 | 3:36:10 AM | sell | $0.9762 | $0.005452 | 0.00388 | 0.00002167 | 179.04 | 66CC...wi6p | |
| 11/25/2024 | 3:36:10 AM | buy | $0.9939 | $0.0003017 | 0.003951 | 0.051199 | 3,293.54 | 4GuN...F8VF | |
| 11/25/2024 | 3:28:44 AM | sell | $0.003659 | $0.054679 | 0.00001456 | 0.071862 | 782.02 | 5N7R...jNnK | |
| 11/25/2024 | 3:27:25 AM | sell | $0.01287 | $0.00003504 | 0.00005122 | 0.061394 | 367.34 | 5Dgj...53Th | |
| 11/25/2024 | 3:27:25 AM | buy | $0.01256 | $0.00003697 | 0.00005 | 0.061471 | 339.82 | 8Uu4...2Xaj | |
| 11/25/2024 | 3:27:24 AM | buy | $0.002513 | $0.057779 | 0.00001 | 0.073095 | 323.06 | 4jG5...C5NC | |
| 11/25/2024 | 3:27:22 AM | sell | $4.97 | $0.01021 | 0.0198 | 0.00004065 | 487.29 | 64WG...ZqMT | |
| 11/25/2024 | 3:27:22 AM | buy | $4.98 | $0.002528 | 0.01983 | 0.00001006 | 1,970.77 | 3q4H...yJG8 | |
| 11/25/2024 | 3:27:23 AM | buy | $0.01256 | $0.00003984 | 0.00005 | 0.061585 | 315.36 | HE97...Ghf5 | |
| 11/25/2024 | 3:18:01 AM | sell | $0.02475 | $0.0000134 | 0.00009861 | 0.075342 | 1,845.93 | 2Etk...DUhq | |
| 11/25/2024 | 3:17:59 AM | buy | $0.009931 | $0.0001318 | 0.00003956 | 0.065253 | 75.31 | 4wzF...s6GF | |
| 11/25/2024 | 3:15:13 AM | buy | $0.01252 | $0.00001971 | 0.00005 | 0.077872 | 635.11 | 2mDS...QKD9 | |
| 11/25/2024 | 3:15:10 AM | buy | $1.49 | $0.002639 | 0.005965 | 0.00001053 | 566.09 | 4f8T...uqz4 | |
| 11/25/2024 | 3:15:11 AM | sell | $1.48 | $0.008652 | 0.005913 | 0.00003455 | 171.13 | bRhM...9XfU | |
| 11/25/2024 | 3:07:57 AM | buy | $0.0125 | $0.00001973 | 0.00005 | 0.077893 | 633.42 | 5ixj...Xeg7 |