- WhatToFarm
- Solana
- Raydium
- FFRG-SOL LPs
Info about FFRG-SOL pair
- Pooled FFRG:
- 878.26M
- Pooled SOL:
- $18.72
FFRG/SOL price stats on Solana
As of December 4, 2024, the current price of FFRG token on DEX Raydium is $0.000004923. FFRG price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,049.56. FFRG token contract is hbiaMU16YZnve8wwTJPqNFanmSUsD6F3oQFpmhZpump with a market cap $4,923.42. The liquidity pool contract is 82DBYLo5oVzeg1BYXMW6q6BEhRjgeschbnf6RSNZJXfL with total value locked (TVL) of $8,665.82. The FFRG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FFRG/SOL now?
The current liquidity of FFRG/SOL with the contract address 82DBYLo5oVzeg1BYXMW6q6BEhRjgeschbnf6RSNZJXfL is $8,665.82.
How many transactions are there in the FFRG/SOL pool in the last 24 hours?
The total transactions of FFRG/SOL is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FFRG/SOL pool in the last 24 hours?
FFRG/SOL pool has a trading volume of $1,049.56 in the last 24 hours.
What is the exchange rate of 1 FFRG to SOL?
The exchange rate of 1 FFRG to SOL is 0.00000002124, captured at 6:59 PM UTC.
How much is 1 FFRG in dollars?
The price of converting 1 FFRG to USD is $0.000004923 today.
FFRG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 2:25:53 PM | sell | $6.41 | $0.054923 | 0.02767 | 0.072124 | 1.3M | 3j3t...xahr | |
| 12/04/2024 | 10:40:55 AM | sell | $0.5764 | $0.055027 | 0.002439 | 0.072127 | 114,657.84 | 5jUX...CLoS | |
| 12/03/2024 | 11:19:11 PM | sell | $5.15 | $0.055017 | 0.02187 | 0.07213 | 1.03M | 3HyD...4R3E | |
| 12/03/2024 | 9:21:11 PM | sell | $3.78 | $0.055029 | 0.01607 | 0.072134 | 752,865.65 | 526y...fU4S | |
| 12/03/2024 | 8:38:19 PM | sell | $11.17 | $0.05493 | 0.04854 | 0.072141 | 2.27M | 4vna...XyBu | |
| 12/03/2024 | 8:00:23 PM | sell | $0.006857 | $0.054899 | 0.00003005 | 0.072147 | 1,399.76 | 2qqh...fbRc | |
| 12/03/2024 | 7:23:35 PM | sell | $1.53 | $0.05486 | 0.006791 | 0.072148 | 316,150.33 | 2eac...kE2j | |
| 12/03/2024 | 7:04:35 PM | sell | $5.33 | $0.054877 | 0.02353 | 0.072151 | 1.09M | 4ufK...JxFZ | |
| 12/03/2024 | 6:24:14 PM | sell | $20.01 | $0.05486 | 0.08914 | 0.072164 | 4.12M | 3sSi...owU8 | |
| 12/03/2024 | 6:15:04 PM | sell | $61.2 | $0.054954 | 0.2725 | 0.072206 | 12.35M | 43pC...Wq7h | |
| 12/03/2024 | 6:08:36 PM | sell | $60.42 | $0.055088 | 0.2695 | 0.072269 | 11.88M | 2HH6...Boow | |
| 12/03/2024 | 6:04:17 PM | sell | $24.24 | $0.0552 | 0.1078 | 0.072314 | 4.66M | 2dqk...GMA4 | |
| 12/03/2024 | 5:46:59 PM | sell | $0.3844 | $0.055197 | 0.001721 | 0.072327 | 73,969.46 | 56dM...iq5P | |
| 12/03/2024 | 4:59:07 PM | sell | $22.63 | $0.055234 | 0.1011 | 0.072339 | 4.32M | 5XAB...iTw8 | |
| 12/03/2024 | 4:53:59 PM | buy | $0.223 | $0.055269 | 0.001 | 0.072363 | 42,316.58 | 4dLU...nYyQ | |
| 12/03/2024 | 4:33:23 PM | buy | $447.88 | $0.054754 | 2 | 0.072122 | 94.21M | 3ESQ...N1DA | |
| 12/03/2024 | 4:30:19 PM | sell | $11.62 | $0.05427 | 0.0518 | 0.071903 | 2.72M | xAmf...o3Zy | |
| 12/03/2024 | 4:29:06 PM | sell | $22.97 | $0.054309 | 0.1023 | 0.07192 | 5.33M | 2kSC...YTEW | |
| 12/03/2024 | 4:25:10 PM | buy | $0.02212 | $0.054338 | 0.000099 | 0.071941 | 5,099.74 | 3gDU...j6DK | |
| 12/03/2024 | 4:18:34 PM | sell | $0.6713 | $0.054308 | 0.00301 | 0.071931 | 155,808.54 | 47es...DPSs |