- WhatToFarm
- Solana
- Raydium
- FERNO-SOL LPs
Info about FERNO-SOL pair
- Pooled FERNO:
- 989.05M
- Pooled SOL:
- $3.23
FERNO/SOL price stats on Solana
As of November 8, 2025, the current price of FERNO token on DEX Raydium is $0.000004162. FERNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FERNO token contract is 28Ac8pHFN1HV4mBfaFmcVLe9tTfZ6wr42h1nPUX6pump with a market cap $4,148.03. The liquidity pool contract is AEbSvkCzGujmDqDyNwiLd5qcH5QxJtBAmSjjvQoVkqVt with total value locked (TVL) of $4,875.76. The FERNO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FERNO/SOL now?
The current liquidity of FERNO/SOL with the contract address AEbSvkCzGujmDqDyNwiLd5qcH5QxJtBAmSjjvQoVkqVt is $4,875.76.
How many transactions are there in the FERNO/SOL pool in the last 24 hours?
The total transactions of FERNO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FERNO/SOL pool in the last 24 hours?
FERNO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FERNO to SOL?
The exchange rate of 1 FERNO to SOL is 0.00000001775, captured at 3:05 AM UTC.
How much is 1 FERNO in dollars?
The price of converting 1 FERNO to USD is $0.000004162 today.
FERNO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:23:56 PM | buy | $1.64 | $0.054162 | 0.007 | 0.071775 | 394,336.65 | 57nC...ZmzF | |
| 09/15/2025 | 4:26:14 PM | sell | $2.33 | $0.054102 | 0.01004 | 0.071766 | 568,549.39 | 5Tfb...tBXs | |
| 09/15/2025 | 3:13:16 PM | sell | $2.29 | $0.054127 | 0.00985 | 0.071768 | 556,974.25 | 4UgE...pCxZ | |
| 09/05/2025 | 5:05:00 PM | buy | $1.42 | $0.053611 | 0.007 | 0.071775 | 394,199.74 | 5Fv5...1G9j | |
| 08/28/2025 | 9:40:44 PM | buy | $1.53 | $0.053767 | 0.007213 | 0.071774 | 406,563.56 | 3Sej...BjVo | |
| 08/28/2025 | 8:48:01 PM | sell | $1.95 | $0.053751 | 0.009218 | 0.071765 | 522,085.95 | 57dR...pC6P | |
| 08/14/2025 | 5:39:23 PM | sell | $1.93 | $0.053429 | 0.009961 | 0.071767 | 563,569.67 | 3fVs...6ird | |
| 07/25/2025 | 7:10:56 AM | buy | $1.78 | $0.053144 | 0.0101 | 0.071776 | 568,549.39 | 3Dew...v3rH | |
| 07/24/2025 | 2:01:32 PM | sell | $1.01 | $0.053267 | 0.005472 | 0.071767 | 309,687.69 | 5zop...5Z7D | |
| 07/23/2025 | 2:40:04 PM | buy | $1.04 | $0.053379 | 0.0055 | 0.071775 | 309,687.69 | vt8t...TmHH | |
| 07/21/2025 | 5:10:17 PM | sell | $3.5 | $0.053461 | 0.01791 | 0.071768 | 1.01M | 3X3u...zinz | |
| 07/21/2025 | 4:59:28 PM | buy | $1.75 | $0.053474 | 0.009 | 0.071778 | 506,143.65 | 4gQP...kWhx | |
| 07/21/2025 | 4:57:54 PM | buy | $1.75 | $0.053473 | 0.009 | 0.071776 | 506,663.29 | UyqJ...TQnc | |
| 07/18/2025 | 2:40:26 AM | buy | $1.79 | $0.053192 | 0.01 | 0.071774 | 563,569.67 | 2Lby...jnRY | |
| 07/17/2025 | 8:13:19 PM | sell | $106.78 | $0.053147 | 0.6199 | 0.071827 | 33.93M | 5AdE...vfTV | |
| 07/17/2025 | 8:13:19 PM | sell | $46.58 | $0.053307 | 0.2704 | 0.07192 | 14.08M | 5aps...DQj9 | |
| 07/17/2025 | 8:13:19 PM | sell | $156.91 | $0.053523 | 0.9109 | 0.072045 | 44.53M | 5cAm...mypL | |
| 07/17/2025 | 8:13:19 PM | sell | $808.58 | $0.0546 | 4.69 | 0.07267 | 175.78M | 3FN7...r9yN | |
| 07/17/2025 | 8:13:19 PM | sell | $74.1 | $0.055821 | 0.4301 | 0.073379 | 12.73M | TYYr...Y7ZP | |
| 07/17/2025 | 8:13:19 PM | sell | $148.99 | $0.056136 | 0.8649 | 0.073562 | 24.28M | LM2j...1yAj |