WhatToFarm
/
Get started
12 Swap

Info about FERG-SOL pair

Price USD
$0.055154
Price
0.072018 SOL
TVL
$10,016.11
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0.21%
24h
-95.87%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
982K
Telegram price alerts
Pair:
BXs7e3GRAj2Gx9gSwbeqhKpbnVZuLuTXv2UrWXkPM41d
FERG:
GZwL3mHdnEtCUrGe9jxxhoHndH2bSWsHWApREow2pump
SOL:
So11111111111111111111111111111111111111112
Pooled FERG:
970.46M
Pooled SOL:
$19.64

FERG/SOL price stats on Solana

As of November 21, 2024, the current price of FERG token on DEX Raydium is $0.000005154. FERG price is down -95.87% in the last 24 hours. The trading history for the last 24 hours contains 5908 trades with trading volume of $981,654.45. FERG token contract is GZwL3mHdnEtCUrGe9jxxhoHndH2bSWsHWApREow2pump with a market cap $5,153.51. The liquidity pool contract is BXs7e3GRAj2Gx9gSwbeqhKpbnVZuLuTXv2UrWXkPM41d with total value locked (TVL) of $10,016.12. The FERG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FERG/SOL with the contract address BXs7e3GRAj2Gx9gSwbeqhKpbnVZuLuTXv2UrWXkPM41d is $10,016.12.

The total transactions of FERG/SOL is 5908 in the last 24 hours, 2775 of which are buy transactions, and 3133 are sales transactions.

FERG/SOL pool has a trading volume of $981,654.45 in the last 24 hours.

The exchange rate of 1 FERG to SOL is 0.00000002018, captured at 8:07 PM UTC.

The price of converting 1 FERG to USD is $0.000005154 today.

FERG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:33:47 PMsell$0.008827$0.0551540.000034570.0720181,712.81
BuyQc...79vN
2DNc...KgSu
11/21/20245:45:12 PMsell$190.4$0.0554170.73610.07209435.14M
Dn8cm...gPYi
2ACe...NbVS
11/21/20245:11:13 PMbuy$187.72$0.0553410.73970.07210435.14M
Dn8cm...gPYi
2hyj...n3Gg
11/21/20245:10:35 PMsell$0.07408$0.0551430.00029070.07201814,404.62
4Wpg8...keG1
zk7n...UmJj
11/21/20242:45:18 PMsell$0.2536$0.054940.0010360.07201851,339.39
FDoeT...Wc15
yNe2...vK7f
11/21/20242:10:13 PMsell$3.19$0.0549730.012990.07202643,254.57
EYsLX...mpT4
2BWP...T8Fe
11/21/20241:07:42 PMsell$2.87$0.0549410.011750.072022581,103.39
EPnSd...MsAp
2JYj...KsYC
11/21/202412:55:58 PMsell$18.96$0.0549630.077640.0720313.82M
3zCZN...fmWc
52p5...kESE
11/21/202412:39:54 PMsell$0.3669$0.0549820.0015020.0720473,651.15
GCrw1...FsK7
4cf4...jFLn
11/21/202412:26:57 PMsell$0.09387$0.0549970.00038320.0720418,785.4
HhSNq...4tiF
armF...AsXa
11/21/202412:18:28 PMsell$4.76$0.0549940.01950.072042955,098.51
887u1...Tg1m
3Pix...kVn7
11/21/202412:10:13 PMsell$29.01$0.0549760.11990.0720565.83M
EyFrq...5Qji
4LvE...SBQ5
11/21/202412:03:59 PMsell$103.89$0.0550840.4320.07211420.43M
5ApTF...CSCQ
48n7...Yv4T
11/21/202411:58:06 AMsell$0.8823$0.0551860.0036750.07216170,124.55
7B1om...xn9f
odZb...2G6m
11/21/202411:46:43 AMsell$0.04846$0.0552110.00020090.0721619,298.06
LUugR...jj7v
c6xP...mLBU
11/21/202411:40:51 AMbuy$0.7259$0.0552550.0030.072171138,146.7
62CKk...iyD6
5UkX...Etsv
11/21/202411:36:08 AMsell$1.74$0.0552190.0072230.072161334,229.69
BenpU...kyGY
4GA9...FffV
11/21/202411:33:13 AMbuy$2.41$0.0552540.010.072171460,455.68
5ip4i...Ua2b
2w7B...AYs7
11/21/202411:33:03 AMbuy$48.34$0.0551950.20.0721499.31M
HMRSZ...J2em
47Pq...q7vS
11/21/202411:31:25 AMsell$50.27$0.0551770.20770.0721399.71M
GMV1H...iZZi
a74f...V27n