WhatToFarm
/
Get started
12 Swap

Info about ferg-SOL pair

Price USD
$0.00135
Price
0.056191 SOL
TVL
$149,541.28
MKT CAP
$1.4M
5m
26.93%
1h
112%
4h
1,529%
24h
1,529%
Share
TXNS
18K
Buys
4K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
B1HWgqKK3HJgYC38vTmAHLPPQBrz9DkCdprrcAvA7FKa
ferg:
H3EY9q3rVxnUe56gF2YX6SJ5q8YAUbyNADyc2xPLpump
SOL:
So11111111111111111111111111111111111111112
Pooled ferg:
63.25M
Pooled SOL:
$294.08

ferg/SOL price stats on Solana

As of November 16, 2024, the current price of ferg token on DEX Raydium is $0.00135. ferg price is up 1,529% in the last 24 hours. The trading history for the last 24 hours contains 18390 trades with trading volume of $2,465,225.01. ferg token contract is H3EY9q3rVxnUe56gF2YX6SJ5q8YAUbyNADyc2xPLpump with a market cap $1,350,360.66. The liquidity pool contract is B1HWgqKK3HJgYC38vTmAHLPPQBrz9DkCdprrcAvA7FKa with total value locked (TVL) of $149,541.29. The ferg/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ferg/SOL with the contract address B1HWgqKK3HJgYC38vTmAHLPPQBrz9DkCdprrcAvA7FKa is $149,541.29.

The total transactions of ferg/SOL is 18390 in the last 24 hours, 3921 of which are buy transactions, and 14469 are sales transactions.

ferg/SOL pool has a trading volume of $2,465,225.01 in the last 24 hours.

The exchange rate of 1 ferg to SOL is 0.000006191, captured at 2:17 PM UTC.

The price of converting 1 ferg to USD is $0.00135 today.

ferg-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:17:03 PMsell$445.36$0.0013722.040.056295324,407.61
3g4HL...hBZ2
23gv...j7vv
11/16/20242:17:02 PMsell$152.01$0.0013870.6970.05636109,601.29
3KjVk...XghP
2DBL...ECdZ
11/16/20242:17:03 PMsell$15.7$0.0013830.072010.05634511,348.24
3AqGV...oCxN
3zGv...DMHH
11/16/20242:17:01 PMbuy$0.00218$0.0013960.000010.0564041.56
798n4...pXNC
3Xza...kyda
11/16/20242:17:01 PMbuy$0.00218$0.0013960.000010.0564041.56
FpNfu...D2yw
4apx...fMCG
11/16/20242:17:01 PMbuy$0.00218$0.0013960.000010.0564041.56
Gv7nt...MaZe
yJqF...j2M6
11/16/20242:17:01 PMbuy$0.00218$0.0013960.000010.0564041.56
3EbtQ...GoMZ
4VBe...u3so
11/16/20242:16:59 PMbuy$43.61$0.0013950.20.05640131,244.3
bjyk5...2nPN
67V7...fByL
11/16/20242:16:58 PMsell$154.62$0.0013910.7090.056378111,153.78
DKBUS...rd7d
4FAz...QNP4
11/16/20242:16:58 PMbuy$218.08$0.00139610.056405156,122.34
5acpj...RSX1
5TcP...2R6K
11/16/20242:16:55 PMbuy$424.27$0.0013451.940.056167315,434.56
BboHJ...nhXh
2B2N...ynNx
11/16/20242:16:55 PMbuy$65.42$0.0013510.30.05619948,391.31
6u5qP...8Ari
4fik...V4ef
11/16/20242:16:54 PMbuy$53.97$0.0013470.24750.05617940,053.71
4ULZt...grUj
3G53...f9xz
11/16/20242:16:54 PMsell$13.97$0.0013330.064090.05611410,482.67
j1oeQ...nYbd
Nj5G...Ru3W
11/16/20242:16:54 PMsell$225.58$0.0013371.030.056134168,628.42
32PxH...vTUD
2DNK...SJT3
11/16/20242:16:54 PMsell$68.23$0.0013310.31280.05610751,230.15
j1oeQ...nYbd
2btQ...qe9Z
11/16/20242:16:51 PMbuy$0.4324$0.0013450.0019830.05617321.39
BNbjT...nCZA
21nn...Q2av
11/16/20242:16:54 PMsell$3.4$0.0013380.015590.0561382,540.71
BxVkU...z4pE
3t35...fkga
11/16/20242:16:54 PMsell$57.24$0.0013390.26240.05614342,724.67
JEEwg...Qk68
4Bz1...wJnV
11/16/20242:16:54 PMbuy$12.51$0.0013460.057360.0561739,291.77
2U8bH...p2ee
5F3V...tiyF