WhatToFarm
/
Get started
12 Swap

Info about FELIX-SOL pair

Price USD
$0.0008405
Price
0.057366 SOL
TVL
$89,718.01
MKT CAP
$840.6K
5m
0.08%
1h
-71.40%
4h
-68.01%
24h
-80.83%
Share
TXNS
36K
Buys
20K
Sells
16K
Volume
941K
Telegram price alerts
Pair:
82rigXCw7w1WgBPJZVRV8qbJ1ikJmbbWSgFcZXQuwLoC
FELIX:
9rje7V86Q6gWSzEhXAxiNaomusXEQzJNiwd7uaxe9Aab
SOL:
So11111111111111111111111111111111111111112
Pooled FELIX:
53.5M
Pooled SOL:
$392.19

FELIX/SOL price stats on Solana

As of April 3, 2025, the current price of FELIX token on DEX Raydium is $0.0008405. FELIX price is down -80.83% in the last 24 hours. The trading history for the last 24 hours contains 36018 trades with trading volume of $940,768.65. FELIX token contract is 9rje7V86Q6gWSzEhXAxiNaomusXEQzJNiwd7uaxe9Aab with a market cap $840,561.12. The liquidity pool contract is 82rigXCw7w1WgBPJZVRV8qbJ1ikJmbbWSgFcZXQuwLoC with total value locked (TVL) of $89,718.02. The FELIX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FELIX/SOL with the contract address 82rigXCw7w1WgBPJZVRV8qbJ1ikJmbbWSgFcZXQuwLoC is $89,718.02.

The total transactions of FELIX/SOL is 36018 in the last 24 hours, 19869 of which are buy transactions, and 16149 are sales transactions.

FELIX/SOL pool has a trading volume of $940,768.65 in the last 24 hours.

The exchange rate of 1 FELIX to SOL is 0.000007366, captured at 5:48 PM UTC.

The price of converting 1 FELIX to USD is $0.0008405 today.

FELIX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20255:48:30 PMbuy$7.93$0.00084050.069550.0573669,441.57
2ysDu...cWHu
2tkW...QviQ
04/03/20255:48:28 PMsell$11.13$0.00083640.097590.0573313,313.39
12CMK...SEU7
5Wfh...YrMw
04/03/20255:48:21 PMbuy$4.18$0.00084090.036650.0573684,974.35
7KBLo...5yS7
4A5g...HVWC
04/03/20255:48:19 PMsell$8.55$0.00083740.074870.05733210,211.09
HkKMt...C2vq
2bwf...YLFH
04/03/20255:47:58 PMbuy$7.17$0.00084140.062820.0573698,524.59
BCeA8...dVsq
4MKS...Tp94
04/03/20255:47:55 PMsell$3.21$0.00083750.028150.0573323,839.31
14Fe9...Uac6
3ZRV...rYsS
04/03/20255:47:52 PMsell$14.21$0.00083840.12430.05733316,952.18
14HnW...oCA7
XpTy...3X9z
04/03/20255:47:52 PMbuy$3.84$0.00084240.033640.0573684,565.73
FBoAQ...VDQa
3KwK...Xn6g
04/03/20255:47:51 PMsell$5.75$0.00083870.050290.0573366,855.57
28hKi...qQgm
3P2i...HuQ8
04/03/20255:47:50 PMbuy$5.29$0.0008430.046280.0573736,277.57
m5PcQ...r8Ht
2XxY...aWSq
04/03/20255:47:48 PMbuy$1.99$0.00084280.017440.0573722,365.81
7NnP1...XmH7
hn7W...2AMk
04/03/20255:47:32 PMbuy$0.8263$0.00084250.007230.057372980.83
EpyDz...67Gn
62c5...UbJ9
04/03/20255:47:31 PMsell$13.2$0.00083910.11540.05733715,736.42
24BcF...qvph
t9Ap...3kXw
04/03/20255:47:29 PMbuy$0.1133$0.00084360.0009910.057376134.35
FExj4...L2u2
5PEz...bARb
04/03/20255:47:24 PMsell$3.44$0.00083860.03010.0573384,101.71
EKWZM...enR4
4DCw...Bya6
04/03/20255:47:24 PMbuy$3.39$0.00084280.029690.0573754,025.64
95oTA...Zcp8
7DJB...QeVo
04/03/20255:47:22 PMsell$3.1$0.00083880.027130.057343,697.41
21AgK...yQf1
4BcX...W7u7
04/03/20255:47:20 PMbuy$7.77$0.00084290.068020.0573769,222.93
HwFW5...aUfA
29QJ...ryyC
04/03/20255:47:18 PMbuy$1.28$0.00084270.011280.0573741,530.53
2pjoM...LFBN
3z3z...QQWy
04/03/20255:47:17 PMsell$0.9546$0.00083920.0083460.0573371,137.49
14SQP...7nFR
3cWM...rWEu