- WhatToFarm
- Solana
- Raydium
- FBRD-SOL LPs
Info about FBRD-SOL pair
- Pooled FBRD:
- 818.47M
- Pooled SOL:
- $0.1344
FBRD/SOL price stats on Solana
As of December 21, 2024, the current price of FBRD token on DEX Raydium is $0.00000003806. FBRD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $428,071.18. FBRD token contract is GNoraYZFK7SJGkzGJs1rYHHTPXhNXJntbigMCoPCpump with a market cap $38.07. The liquidity pool contract is 4AQQgtRG9Lr5qKdLStQAwAGZwNHbr6Zzud7YmHXTpHb5 with total value locked (TVL) of $55.98. The FBRD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FBRD/SOL now?
The current liquidity of FBRD/SOL with the contract address 4AQQgtRG9Lr5qKdLStQAwAGZwNHbr6Zzud7YmHXTpHb5 is $55.98.
How many transactions are there in the FBRD/SOL pool in the last 24 hours?
The total transactions of FBRD/SOL is 1257 in the last 24 hours, 696 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the FBRD/SOL pool in the last 24 hours?
FBRD/SOL pool has a trading volume of $428,071.18 in the last 24 hours.
What is the exchange rate of 1 FBRD to SOL?
The exchange rate of 1 FBRD to SOL is 0.0000000002062, captured at 5:00 PM UTC.
How much is 1 FBRD in dollars?
The price of converting 1 FBRD to USD is $0.00000003806 today.
FBRD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:43:30 PM | buy | $0.001845 | $0.073806 | 0.00001 | 0.092062 | 48,489.58 | 2GGV...YWo8 | |
| 12/21/2024 | 4:42:04 PM | buy | $0.9239 | $0.073684 | 0.005 | 0.091993 | 25.08M | 4Uff...VZa9 | |
| 12/21/2024 | 4:41:43 PM | buy | $0.009234 | $0.073558 | 0.00005 | 0.091926 | 259,475.74 | 2TQP...95AF | |
| 12/21/2024 | 4:41:40 PM | sell | $2.85 | $0.073918 | 0.01542 | 0.09212 | 72.73M | 35oo...3qJn | |
| 12/21/2024 | 4:41:15 PM | buy | $0.009228 | $0.074348 | 0.00005 | 0.092356 | 212,215.48 | 5g8v...oqTp | |
| 12/21/2024 | 4:41:13 PM | buy | $0.001845 | $0.074346 | 0.00001 | 0.092355 | 42,458.89 | 321A...NvNp | |
| 12/21/2024 | 4:41:12 PM | sell | $2.33 | $0.074665 | 0.01262 | 0.092527 | 49.96M | 2ioj...yWxp | |
| 12/21/2024 | 4:41:10 PM | buy | $0.9228 | $0.074628 | 0.005 | 0.092507 | 19.94M | 4AFp...sLRi | |
| 12/21/2024 | 4:41:10 PM | buy | $0.9228 | $0.07383 | 0.005 | 0.092075 | 24.09M | 3W6h...Pwhz | |
| 12/21/2024 | 4:41:10 PM | buy | $0.9228 | $0.07491 | 0.005 | 0.09266 | 18.79M | 22r8...UHPX | |
| 12/21/2024 | 4:41:10 PM | buy | $0.9228 | $0.074087 | 0.005 | 0.092214 | 22.57M | 3ha1...rmuG | |
| 12/21/2024 | 4:41:10 PM | buy | $0.812 | $0.073595 | 0.0044 | 0.091948 | 22.58M | 3Z1a...tiP6 | |
| 12/21/2024 | 4:41:10 PM | buy | $0.9228 | $0.074353 | 0.005 | 0.092359 | 21.2M | 42wh...QZjm | |
| 12/21/2024 | 4:41:10 PM | buy | $0.9597 | $0.073363 | 0.0052 | 0.091822 | 28.53M | 3aig...c7rU | |
| 12/21/2024 | 4:41:10 PM | buy | $0.812 | $0.073139 | 0.0044 | 0.091701 | 25.86M | 4USz...QT38 | |
| 12/21/2024 | 4:39:35 PM | buy | $2.04 | $0.072805 | 0.011 | 0.091512 | 72.73M | 4zbL...H2mw | |
| 12/21/2024 | 4:39:05 PM | sell | $0.1846 | $0.072592 | 0.0009957 | 0.091397 | 7.12M | 4aC4...224G | |
| 12/21/2024 | 4:39:05 PM | sell | $0.1467 | $0.07263 | 0.000791 | 0.091418 | 5.58M | 2u4S...qSpR | |
| 12/21/2024 | 4:39:05 PM | sell | $0.03541 | $0.072567 | 0.0001909 | 0.091384 | 1.38M | 2yUd...AuLo | |
| 12/21/2024 | 4:39:05 PM | sell | $0.002767 | $0.072613 | 0.00001492 | 0.091409 | 105,912.73 | 2bsN...Hrin |