WhatToFarm
/
Get started
12 Swap

Info about FAZE-SOL pair

Price USD
$0.00003614
Price
0.061458 SOL
TVL
$24,503.37
MKT CAP
$33.9K
5m
0%
1h
0%
4h
1.42%
24h
-50.14%
Share
TXNS
88
Buys
80
Sells
8
Volume
5K
Telegram price alerts
Pair:
AgtD4ZQrjb2FVNMV2HPc6E3ML1vuMa4GwJxy41UAyVgi
FAZE:
ARRiA2fgyw1sLaHpXvEJeiwgZXWC1bWNbx5N4kuwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FAZE:
338.49M
Pooled SOL:
$49.57

FAZE/SOL price stats on Solana

As of November 21, 2024, the current price of FAZE token on DEX Raydium is $0.00003614. FAZE price is down -50.14% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,460.05. FAZE token contract is ARRiA2fgyw1sLaHpXvEJeiwgZXWC1bWNbx5N4kuwpump with a market cap $33,877.96. The liquidity pool contract is AgtD4ZQrjb2FVNMV2HPc6E3ML1vuMa4GwJxy41UAyVgi with total value locked (TVL) of $24,503.37. The FAZE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAZE/SOL with the contract address AgtD4ZQrjb2FVNMV2HPc6E3ML1vuMa4GwJxy41UAyVgi is $24,503.37.

The total transactions of FAZE/SOL is 88 in the last 24 hours, 80 of which are buy transactions, and 8 are sales transactions.

FAZE/SOL pool has a trading volume of $5,460.05 in the last 24 hours.

The exchange rate of 1 FAZE to SOL is 0.0000001458, captured at 2:53 PM UTC.

The price of converting 1 FAZE to USD is $0.00003614 today.

FAZE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:22:34 PMsell$20.46$0.000036140.082550.061458566,037.26
CBShk...8KWB
35Q8...QbTA
11/21/202412:25:27 PMsell$1.35$0.000035640.0055740.06146138,149.8
NjeFS...JsYQ
5ib4...pNFr
11/21/202411:26:06 AMsell$3.57$0.000035310.014770.061461101,110.19
82wHH...EkJb
52J5...Lbs9
11/21/202410:26:53 AMsell$0.08656$0.000035190.00035960.0614622,459.62
6frZk...JvsV
2VqA...RcGn
11/21/202410:23:39 AMsell$9.96$0.000035310.041280.061463282,134.09
AySry...LyEg
5Hba...sFyR
11/21/202410:06:01 AMsell$36.14$0.000035640.14890.0614681.01M
CJeKc...1518
2mVz...VKQw
11/21/20248:39:56 AMsell$4.01$0.00003570.016590.061473112,596.44
EirHT...zwv9
rxNr...7hfh
11/21/20248:37:59 AMsell$0.1003$0.000035710.00041410.0614742,809.05
WXtua...jYiM
Nbsi...trCD
11/21/20248:29:27 AMbuy$60.45$0.000035650.250.0614741.7M
5G5qg...XKEc
55gL...PKJs
11/21/20248:03:38 AMsell$11.32$0.000035370.046780.061461320,196.76
8TRN6...Hk83
2Seb...Y2oU
11/21/20247:43:03 AMsell$184.81$0.000035990.76240.0614845.13M
Dt4KX...W4ez
2BZB...ydJp
11/21/20247:35:25 AMsell$1.66$0.000036450.0068730.06150745,577.65
5FiKs...TVq5
29g6...wWzD
11/21/20247:03:56 AMsell$4.28$0.000036080.017910.061509118,648.66
G261Y...fx5p
4zhb...szkK
11/21/20247:03:45 AMbuy$4.3$0.000036270.0180.061517118,648.66
G261Y...fx5p
5aEb...Tt7B
11/21/20247:02:44 AMsell$2.36$0.000036030.0099160.06150965,704.65
G261Y...fx5p
rVeJ...BR5j
11/21/20246:43:02 AMsell$1.12$0.0000360.0047020.06150931,149.77
FESh2...Nq9H
5yin...k26c
11/21/20245:33:22 AMsell$11.19$0.000036480.046380.061511306,936.86
HxtPs...tC6G
4fpz...jwM3
11/21/20245:19:13 AMsell$2.79$0.000036420.01160.06151276,704.31
BDFMk...o3nZ
2fSJ...a2k3
11/21/20245:19:10 AMsell$2.33$0.000036440.0097050.06151364,123.5
HgeLV...PKUG
3GqR...ondN
11/21/20244:56:38 AMsell$136.51$0.000036810.56770.061533.71M
9kTx1...eC32
32ct...rh3Q