- WhatToFarm
- Solana
- Raydium
- FATHA-SOL LPs
Info about FATHA-SOL pair
- Pooled FATHA:
- 9,004.5
- Pooled SOL:
- $0.003572
FATHA/SOL price stats on Solana
As of November 27, 2024, the current price of FATHA token on DEX Raydium is $0.000006486. FATHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FATHA token contract is gq366kMzj9NVz7wTg78GraYtnX63j5yyQiiQA4vpump with a market cap $1,342.05. The liquidity pool contract is CwjHYMRN8hfQcHLRoEhanphd9zzF5zVqo3dXkDdRX4yh with total value locked (TVL) of $0.95. The FATHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FATHA/SOL now?
The current liquidity of FATHA/SOL with the contract address CwjHYMRN8hfQcHLRoEhanphd9zzF5zVqo3dXkDdRX4yh is $0.95.
How many transactions are there in the FATHA/SOL pool in the last 24 hours?
The total transactions of FATHA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FATHA/SOL pool in the last 24 hours?
FATHA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FATHA to SOL?
The exchange rate of 1 FATHA to SOL is 0.00000002603, captured at 7:53 AM UTC.
How much is 1 FATHA in dollars?
The price of converting 1 FATHA to USD is $0.000006486 today.
FATHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:03:46 PM | sell | $0.01302 | $0.056486 | 0.00005227 | 0.072603 | 2,007.53 | 3Wsp...pCSi | |
| 11/24/2024 | 12:03:43 PM | buy | $0.01 | $0.057077 | 0.00004016 | 0.072841 | 1,413.11 | P9Py...MFQE | |
| 11/23/2024 | 4:06:32 PM | sell | $0.01741 | $0.058385 | 0.00006695 | 0.073223 | 2,076.76 | 2EQ7...ZXry | |
| 11/23/2024 | 4:06:30 PM | buy | $0.0026 | $0.075039 | 0.00001 | 0.091937 | 51,611.61 | GKCx...EgMU | |
| 11/23/2024 | 4:06:30 PM | buy | $0.02601 | $0.056608 | 0.0001 | 0.07254 | 3,936.04 | 2VTT...CA96 | |
| 11/23/2024 | 4:06:30 PM | buy | $0.02601 | $0.066021 | 0.0001 | 0.082314 | 43,198.2 | zMWg...3nLh | |
| 11/23/2024 | 4:06:25 PM | sell | $0.03778 | $0.063902 | 0.000145 | 0.081498 | 96,809.89 | 3dDQ...ShPR | |
| 11/23/2024 | 12:10:04 PM | sell | $0.02411 | $0.059574 | 0.00009384 | 0.073725 | 2,518.92 | 2fge...KNHy | |
| 11/23/2024 | 11:07:00 AM | buy | $0.01286 | $0.00001658 | 0.00005 | 0.076447 | 775.54 | 38vQ...vBVT | |
| 11/23/2024 | 11:07:00 AM | sell | $0.007911 | $0.00001539 | 0.00003075 | 0.075984 | 513.96 | 5ZqV...RicZ | |
| 11/23/2024 | 11:07:01 AM | sell | $0.009021 | $0.00001755 | 0.00003507 | 0.076823 | 513.96 | gMAT...MuhH | |
| 11/23/2024 | 11:07:00 AM | sell | $0.01399 | $0.00002722 | 0.0000544 | 0.061058 | 513.96 | 5bQj...9Amk | |
| 11/23/2024 | 11:06:59 AM | sell | $0.02977 | $0.00005793 | 0.0001157 | 0.062252 | 513.96 | 67Yp...oKzX | |
| 11/23/2024 | 11:07:00 AM | sell | $0.0103 | $0.00002005 | 0.00004008 | 0.077798 | 513.96 | 2T4G...Lk8m | |
| 11/23/2024 | 11:06:59 AM | buy | $0.002572 | $0.00004687 | 0.00001 | 0.061822 | 54.87 | 2u7Z...Z2H8 | |
| 11/23/2024 | 11:07:00 AM | sell | $0.02008 | $0.00003907 | 0.00007808 | 0.061519 | 513.96 | 3LYi...McuF | |
| 11/23/2024 | 11:06:57 AM | sell | $1.22 | $0.0007228 | 0.004773 | 0.05281 | 1,698.69 | 52h2...itDV | |
| 11/23/2024 | 11:06:56 AM | buy | $2.55 | $0.0005347 | 0.009915 | 0.052079 | 4,768.93 | pKKy...iZYn | |
| 11/23/2024 | 11:06:57 AM | sell | $0.6032 | $0.01967 | 0.002345 | 0.00007649 | 30.65 | 5qRJ...Ub3M | |
| 11/23/2024 | 11:06:57 AM | sell | $0.257 | $0.008383 | 0.0009992 | 0.00003259 | 30.65 | 5i59...dbwW |