- WhatToFarm
- Solana
- Raydium
- FATHA-SOL LPs
Info about FATHA-SOL pair
- Pooled FATHA:
- 2,805.85
- Pooled SOL:
- $0.00037
FATHA/SOL price stats on Solana
As of November 27, 2024, the current price of FATHA token on DEX Raydium is $0.00005402. FATHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. FATHA token contract is YBuxq2nzfDZ3PaRjEDJvTpELVJAr1BfpZRC1Lywpump with a market cap $11,178.30. The liquidity pool contract is 5Hyr9ebtCNWaVSMs78HHEwig27pqZGq34tmJxsM4ttQU with total value locked (TVL) of $0.24. The FATHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FATHA/SOL now?
The current liquidity of FATHA/SOL with the contract address 5Hyr9ebtCNWaVSMs78HHEwig27pqZGq34tmJxsM4ttQU is $0.24.
How many transactions are there in the FATHA/SOL pool in the last 24 hours?
The total transactions of FATHA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FATHA/SOL pool in the last 24 hours?
FATHA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FATHA to SOL?
The exchange rate of 1 FATHA to SOL is 0.0000002317, captured at 4:12 AM UTC.
How much is 1 FATHA in dollars?
The price of converting 1 FATHA to USD is $0.00005402 today.
FATHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 10:06:46 AM | sell | $0.00403 | $0.00005402 | 0.00001729 | 0.062317 | 74.6 | ohei...MFVX | |
| 11/25/2024 | 1:13:58 AM | buy | $0.002498 | $0.00005906 | 0.00001 | 0.062364 | 42.29 | 5aae...wurK | |
| 11/25/2024 | 1:11:46 AM | buy | $0.002501 | $0.00005679 | 0.00001 | 0.06227 | 44.05 | 2gM5...nAjw | |
| 11/25/2024 | 1:08:44 AM | buy | $0.02499 | $0.00004196 | 0.0001 | 0.061678 | 595.69 | 4rqc...SzCC | |
| 11/25/2024 | 1:07:58 AM | buy | $10 | $0.001659 | 0.04 | 0.056634 | 6,028.67 | 4d2N...iSyn | |
| 11/24/2024 | 8:00:53 AM | buy | $0.01004 | $0.055626 | 0.00003906 | 0.072188 | 1,784.58 | 2pPN...MdeK | |
| 11/24/2024 | 4:59:12 AM | sell | $0.4825 | $0.00006604 | 0.001875 | 0.062566 | 7,306.76 | 3h8V...FAzT | |
| 11/24/2024 | 2:52:35 AM | sell | $0.2744 | $0.001549 | 0.001058 | 0.055975 | 177.11 | 4PBu...si6x | |
| 11/24/2024 | 1:59:15 AM | buy | $0.02588 | $0.002297 | 0.0001 | 0.058872 | 11.27 | 21SH...MPq3 | |
| 11/24/2024 | 1:59:13 AM | buy | $0.01294 | $0.002184 | 0.00005 | 0.058439 | 5.92 | 4ENq...Pc85 | |
| 11/23/2024 | 8:30:42 PM | sell | $0.007957 | $0.055441 | 0.00003141 | 0.072147 | 1,462.48 | 5e7D...tR2t | |
| 11/23/2024 | 5:47:07 PM | sell | $0.01468 | $0.059212 | 0.00005694 | 0.073572 | 1,594.06 | 44T2...88vf | |
| 11/23/2024 | 4:03:16 PM | buy | $0.02601 | $0.056901 | 0.0001 | 0.072652 | 3,769.8 | 4f2g...grY5 | |
| 11/23/2024 | 4:03:10 PM | buy | $0.02601 | $0.066786 | 0.0001 | 0.082608 | 38,342.07 | 23N5...7C2S | |
| 11/23/2024 | 4:03:06 PM | sell | $0.03779 | $0.069299 | 0.0001453 | 0.083576 | 40,639.65 | 3ntu...hL16 | |
| 11/23/2024 | 3:50:46 PM | buy | $0.009968 | $0.055558 | 0.00003816 | 0.072128 | 1,793.32 | 2tnZ...9Ts3 | |
| 11/23/2024 | 10:12:09 AM | sell | $0.01183 | $0.055981 | 0.0000457 | 0.072309 | 1,978.6 | 5kqj...tSQv | |
| 11/23/2024 | 9:25:51 AM | sell | $0.008689 | $0.059559 | 0.00003361 | 0.073698 | 909 | 5iJY...ZWqG | |
| 11/23/2024 | 8:53:45 AM | sell | $0.02752 | $0.0000171 | 0.0001064 | 0.076618 | 1,609 | 37Qd...UEYx | |
| 11/23/2024 | 8:15:07 AM | sell | $0.002807 | $0.00002796 | 0.00001087 | 0.061082 | 100.4 | 2bqK...UqQ8 |