- WhatToFarm
- Solana
- Raydium
- FATHA-SOL LPs
Info about FATHA-SOL pair
- Pooled FATHA:
- 120.99M
- Pooled SOL:
- $673.12
FATHA/SOL price stats on Solana
As of May 19, 2025, the current price of FATHA token on DEX Raydium is $0.0008959. FATHA price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $18,692.78. FATHA token contract is EWWDzCwq4UYW3ERTXbdgd6X6sdkKHFMJqRz1ZiFcpump with a market cap $895,922.80. The liquidity pool contract is Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP with total value locked (TVL) of $217,080.63. The FATHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FATHA/SOL now?
The current liquidity of FATHA/SOL with the contract address Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP is $217,080.63.
How many transactions are there in the FATHA/SOL pool in the last 24 hours?
The total transactions of FATHA/SOL is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FATHA/SOL pool in the last 24 hours?
FATHA/SOL pool has a trading volume of $18,692.78 in the last 24 hours.
What is the exchange rate of 1 FATHA to SOL?
The exchange rate of 1 FATHA to SOL is 0.000005549, captured at 2:25 PM UTC.
How much is 1 FATHA in dollars?
The price of converting 1 FATHA to USD is $0.0008959 today.
FATHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:25:33 PM | sell | $10.9 | $0.0008959 | 0.06751 | 0.055549 | 12,166.98 | 4nuA...Zw1x | |
| 05/19/2025 | 1:16:17 PM | sell | $317.73 | $0.0008961 | 1.97 | 0.055566 | 354,570.08 | 3tLp...stoi | |
| 05/19/2025 | 1:01:32 PM | buy | $320.06 | $0.0009017 | 1.98 | 0.055593 | 354,925.01 | 4uE7...XDCt | |
| 05/19/2025 | 1:00:12 PM | sell | $349.9 | $0.0008961 | 2.17 | 0.055567 | 390,442.04 | 5qoW...6Jgd | |
| 05/19/2025 | 12:56:48 PM | sell | $5.01 | $0.0008957 | 0.03124 | 0.055585 | 5,594.25 | 4Jik...AzAL | |
| 05/19/2025 | 12:53:46 PM | buy | $350.66 | $0.0008972 | 2.18 | 0.055595 | 390,832.87 | 5QMs...2DXg | |
| 05/19/2025 | 12:53:13 PM | sell | $405.82 | $0.0008933 | 2.53 | 0.05557 | 454,253.64 | nurB...4QFS | |
| 05/19/2025 | 12:51:35 PM | buy | $409.05 | $0.0008995 | 2.54 | 0.055598 | 454,708.35 | 3131...sF1C | |
| 05/19/2025 | 12:46:56 PM | sell | $89.33 | $0.0008933 | 0.5554 | 0.055554 | 100,000 | 2BAs...48BH | |
| 05/19/2025 | 12:46:56 PM | buy | $1.02 | $0.000897 | 0.0064 | 0.055577 | 1,147.42 | 2X5o...gz5i | |
| 05/19/2025 | 12:46:35 PM | sell | $89.47 | $0.0008947 | 0.5563 | 0.055563 | 100,000 | 4juF...aRNA | |
| 05/19/2025 | 12:45:34 PM | buy | $1.02 | $0.0008992 | 0.0064 | 0.055596 | 1,143.66 | 5g4Y...PeLb | |
| 05/19/2025 | 12:45:34 PM | sell | $89.54 | $0.0008954 | 0.5572 | 0.055572 | 100,000 | 29PZ...JFze | |
| 05/19/2025 | 12:45:14 PM | sell | $89.73 | $0.0008973 | 0.5581 | 0.055581 | 100,000 | 2b9v...j6cD | |
| 05/19/2025 | 12:44:59 PM | sell | $89.93 | $0.0008993 | 0.5591 | 0.055591 | 100,000 | 52UY...18FZ | |
| 05/19/2025 | 12:41:44 PM | sell | $89.95 | $0.0008995 | 0.56 | 0.0556 | 100,000 | 5s3Q...xTZu | |
| 05/19/2025 | 12:41:33 PM | sell | $44.68 | $0.0009013 | 0.278 | 0.055607 | 49,578.41 | 3ZjX...J43v | |
| 05/19/2025 | 12:41:22 PM | sell | $180.65 | $0.0009032 | 1.12 | 0.055619 | 200,000 | 66wP...Vqs7 | |
| 05/19/2025 | 12:41:12 PM | sell | $181.06 | $0.0009053 | 1.12 | 0.055637 | 200,000 | fSt1...uBFF | |
| 05/19/2025 | 12:39:20 PM | sell | $1.22 | $0.0009067 | 0.007653 | 0.055647 | 1,355.2 | 5cYY...FJJg |