- WhatToFarm
- Solana
- Raydium
- FATHA-SOL LPs
Info about FATHA-SOL pair
- Pooled FATHA:
- 347.3M
- Pooled SOL:
- $257.65
FATHA/SOL price stats on Solana
As of December 4, 2025, the current price of FATHA token on DEX Raydium is $0.0001042. FATHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $100.81. FATHA token contract is EWWDzCwq4UYW3ERTXbdgd6X6sdkKHFMJqRz1ZiFcpump with a market cap $104,264.79. The liquidity pool contract is Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP with total value locked (TVL) of $72,622.99. The FATHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FATHA/SOL now?
The current liquidity of FATHA/SOL with the contract address Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP is $72,622.99.
How many transactions are there in the FATHA/SOL pool in the last 24 hours?
The total transactions of FATHA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FATHA/SOL pool in the last 24 hours?
FATHA/SOL pool has a trading volume of $100.81 in the last 24 hours.
What is the exchange rate of 1 FATHA to SOL?
The exchange rate of 1 FATHA to SOL is 0.0000007379, captured at 2:02 PM UTC.
How much is 1 FATHA in dollars?
The price of converting 1 FATHA to USD is $0.0001042 today.
FATHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:24:37 PM | sell | $100.81 | $0.0001042 | 0.7134 | 0.067379 | 966,791.34 | 4x8X...fLow | |
| 12/01/2025 | 8:03:45 PM | sell | $150.87 | $0.00009258 | 1.21 | 0.067436 | 1.63M | 2NEP...6MXK | |
| 12/01/2025 | 3:57:19 AM | sell | $38.04 | $0.00009503 | 0.2993 | 0.06748 | 400,264.08 | 3AKN...Tyg6 | |
| 12/01/2025 | 3:57:04 AM | sell | $529.42 | $0.00009675 | 4.16 | 0.067608 | 5.47M | 5tNW...SFa6 | |
| 11/30/2025 | 1:42:44 PM | buy | $175.55 | $0.0001077 | 1.26 | 0.067732 | 1.63M | 4ZYd...8GQt | |
| 11/29/2025 | 7:11:07 PM | sell | $98.25 | $0.0001043 | 0.7227 | 0.067678 | 941,289.5 | 2TDq...gZvm | |
| 11/29/2025 | 3:38:03 PM | buy | $99.63 | $0.0001058 | 0.7263 | 0.067716 | 941,289.5 | 2b1P...drbB | |
| 11/29/2025 | 11:53:36 AM | sell | $137.04 | $0.0001056 | 0.9973 | 0.067686 | 1.3M | qsNz...VZHS | |
| 11/29/2025 | 11:24:21 AM | buy | $42.43 | $0.000106 | 0.31 | 0.067744 | 400,264.08 | 5f5Y...fu2X | |
| 11/29/2025 | 11:22:10 AM | buy | $136.87 | $0.0001054 | 1 | 0.067706 | 1.3M | TMr1...PbWE | |
| 11/28/2025 | 7:36:34 AM | buy | $6.98 | $0.0001072 | 0.05 | 0.06768 | 65,103.26 | 4CPr...9Zp5 | |
| 11/25/2025 | 7:59:35 PM | sell | $3.58 | $0.0001044 | 0.02624 | 0.067643 | 34,339.07 | 5rsr...Zetk | |
| 11/24/2025 | 7:28:08 AM | sell | $11.07 | $0.00009977 | 0.08476 | 0.067638 | 110,964.05 | 4kDc...xF9G | |
| 11/24/2025 | 7:18:46 AM | buy | $4.3 | $0.0001004 | 0.0329 | 0.067678 | 42,850.5 | 5ggW...uEAU | |
| 11/24/2025 | 7:18:46 AM | buy | $0.4705 | $0.0001004 | 0.003598 | 0.067679 | 4,686.49 | ubwm...NWN3 | |
| 11/22/2025 | 7:54:24 PM | sell | $57.37 | $0.0001013 | 0.4507 | 0.067961 | 566,197.98 | 52VQ...Mcvy | |
| 11/22/2025 | 4:02:19 PM | buy | $11.38 | $0.0001017 | 0.08967 | 0.068012 | 111,915.33 | 2pvd...NX8B | |
| 11/21/2025 | 4:54:32 PM | buy | $2.67 | $0.0001034 | 0.021 | 0.068105 | 25,906.82 | cK3V...qPxF | |
| 11/21/2025 | 12:22:27 PM | buy | $0.09233 | $0.00009996 | 0.0007532 | 0.068154 | 923.72 | 3QAP...mMtP | |
| 11/21/2025 | 12:14:24 PM | sell | $36.36 | $0.0001008 | 0.2929 | 0.068122 | 360,718.03 | 5Uzc...CmqV |