- WhatToFarm
- Solana
- Raydium
- FATHA-SOL LPs
Info about FATHA-SOL pair
- Pooled FATHA:
- 21.7M
- Pooled SOL:
- $2,150.41
FATHA/SOL price stats on Solana
As of November 27, 2024, the current price of FATHA token on DEX Raydium is $0.02277. FATHA price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 7814 trades with trading volume of $4,982,424.09. FATHA token contract is EWWDzCwq4UYW3ERTXbdgd6X6sdkKHFMJqRz1ZiFcpump with a market cap $22,772,113.02. The liquidity pool contract is Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP with total value locked (TVL) of $988,799.24. The FATHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FATHA/SOL now?
The current liquidity of FATHA/SOL with the contract address Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP is $988,799.24.
How many transactions are there in the FATHA/SOL pool in the last 24 hours?
The total transactions of FATHA/SOL is 7814 in the last 24 hours, 4006 of which are buy transactions, and 3808 are sales transactions.
What is the trading volume in the FATHA/SOL pool in the last 24 hours?
FATHA/SOL pool has a trading volume of $4,982,424.09 in the last 24 hours.
What is the exchange rate of 1 FATHA to SOL?
The exchange rate of 1 FATHA to SOL is 0.00009901, captured at 5:44 AM UTC.
How much is 1 FATHA in dollars?
The price of converting 1 FATHA to USD is $0.02277 today.
FATHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:41:42 AM | sell | $174.2 | $0.02277 | 0.7574 | 0.00009901 | 7,649.87 | 5k5U...dxjx | |
| 11/27/2024 | 5:41:36 AM | buy | $459.96 | $0.02287 | 2 | 0.00009945 | 20,109.13 | sbmL...fio3 | |
| 11/27/2024 | 5:41:34 AM | buy | $423.21 | $0.02283 | 1.84 | 0.00009928 | 18,535.45 | 22v5...p23c | |
| 11/27/2024 | 5:41:33 AM | buy | $919.93 | $0.02277 | 4 | 0.00009901 | 40,399.66 | 5e1J...2xo7 | |
| 11/27/2024 | 5:41:27 AM | buy | $5.95 | $0.02272 | 0.02591 | 0.00009882 | 262.21 | 3F5D...tDow | |
| 11/27/2024 | 5:41:25 AM | buy | $17.95 | $0.02272 | 0.07809 | 0.00009882 | 790.23 | 2qPt...NjNC | |
| 11/27/2024 | 5:40:53 AM | sell | $25.13 | $0.02288 | 0.1093 | 0.00009952 | 1,098.43 | 2bk8...42xZ | |
| 11/27/2024 | 5:40:15 AM | buy | $246.77 | $0.02298 | 1.07 | 0.00009994 | 10,737.76 | 4uB1...Hxfw | |
| 11/27/2024 | 5:39:43 AM | buy | $919.77 | $0.02294 | 4 | 0.00009978 | 40,084.88 | 23gf...57dH | |
| 11/27/2024 | 5:38:38 AM | buy | $724.29 | $0.02286 | 3.15 | 0.00009945 | 31,671.67 | 4wD4...uhxz | |
| 11/27/2024 | 5:37:53 AM | sell | $541.67 | $0.02274 | 2.35 | 0.00009892 | 23,817.11 | 2ZSg...R3hC | |
| 11/27/2024 | 5:37:28 AM | buy | $20 | $0.02281 | 0.087 | 0.00009925 | 876.54 | i564...tLnZ | |
| 11/27/2024 | 5:37:28 AM | buy | $168.65 | $0.02282 | 0.7336 | 0.00009929 | 7,388.1 | 2A6H...QFLA | |
| 11/27/2024 | 5:37:25 AM | buy | $58.39 | $0.02281 | 0.254 | 0.00009924 | 2,559.38 | 4Ro3...FMDM | |
| 11/27/2024 | 5:37:19 AM | sell | $667.42 | $0.02271 | 2.9 | 0.00009881 | 29,381.9 | 4E4e...L9zo | |
| 11/27/2024 | 5:36:09 AM | buy | $13.13 | $0.02283 | 0.05721 | 0.00009944 | 575.37 | 3w67...ZBy9 | |
| 11/27/2024 | 5:35:58 AM | buy | $55.1 | $0.02282 | 0.24 | 0.00009943 | 2,413.67 | 4TMN...yqq5 | |
| 11/27/2024 | 5:35:41 AM | buy | $7.01 | $0.02281 | 0.03055 | 0.00009942 | 307.28 | 32CS...poPS | |
| 11/27/2024 | 5:35:37 AM | buy | $46.92 | $0.02281 | 0.2044 | 0.00009941 | 2,056.91 | 5z7K...PiVm | |
| 11/27/2024 | 5:35:30 AM | buy | $114.75 | $0.02339 | 0.5 | 0.0001019 | 4,904.63 | 2Tsb...qTtY |