- WhatToFarm
- Solana
- Raydium
- FATHA-SOL LPs
Info about FATHA-SOL pair
- Pooled FATHA:
- 318.87M
- Pooled SOL:
- $280.48
FATHA/SOL price stats on Solana
As of November 13, 2025, the current price of FATHA token on DEX Raydium is $0.0001357. FATHA price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.27. FATHA token contract is EWWDzCwq4UYW3ERTXbdgd6X6sdkKHFMJqRz1ZiFcpump with a market cap $135,687.85. The liquidity pool contract is Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP with total value locked (TVL) of $86,644.18. The FATHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FATHA/SOL now?
The current liquidity of FATHA/SOL with the contract address Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP is $86,644.18.
How many transactions are there in the FATHA/SOL pool in the last 24 hours?
The total transactions of FATHA/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FATHA/SOL pool in the last 24 hours?
FATHA/SOL pool has a trading volume of $8.27 in the last 24 hours.
What is the exchange rate of 1 FATHA to SOL?
The exchange rate of 1 FATHA to SOL is 0.0000008775, captured at 11:33 AM UTC.
How much is 1 FATHA in dollars?
The price of converting 1 FATHA to USD is $0.0001357 today.
FATHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:08:29 AM | sell | $3.62 | $0.0001357 | 0.02344 | 0.068775 | 26,712.26 | 54Pe...CAvR | |
| 11/13/2025 | 8:53:16 AM | buy | $1.54 | $0.0001374 | 0.009915 | 0.068815 | 11,246.72 | 22jS...81x4 | |
| 11/13/2025 | 8:53:13 AM | buy | $1.54 | $0.0001374 | 0.009915 | 0.068815 | 11,247.51 | 3Mdi...cL66 | |
| 11/13/2025 | 8:53:09 AM | buy | $1.54 | $0.0001374 | 0.009915 | 0.068814 | 11,249.1 | 23cd...M7rQ | |
| 11/12/2025 | 3:11:08 PM | sell | $0.01111 | $0.0001401 | 0.00006964 | 0.068779 | 79.32 | 23ay...HaLn | |
| 11/12/2025 | 12:14:22 AM | buy | $1.54 | $0.0001358 | 0.01 | 0.068812 | 11,347.84 | 23T5...Wy8y | |
| 11/11/2025 | 6:44:04 PM | sell | $717.03 | $0.0001434 | 4.5 | 0.069014 | 5M | 2Jhw...fi7y | |
| 11/11/2025 | 10:49:52 AM | sell | $138.47 | $0.00015 | 0.8479 | 0.069186 | 923,081.33 | pqMG...1tZy | |
| 11/10/2025 | 4:45:54 PM | sell | $1.45 | $0.0001528 | 0.008765 | 0.069222 | 9,504.27 | 3H5E...Ht55 | |
| 11/10/2025 | 4:16:33 PM | buy | $49.95 | $0.0001542 | 0.2998 | 0.069259 | 323,797.96 | 5zCF...hZ47 | |
| 11/10/2025 | 5:17:41 AM | buy | $2.98 | $0.0001554 | 0.0177 | 0.069236 | 19,169.6 | 5BDW...EzBG | |
| 11/09/2025 | 8:51:05 PM | sell | $0.0379 | $0.0001522 | 0.0002287 | 0.069189 | 248.88 | 4iR3...XWGZ | |
| 11/09/2025 | 7:06:42 PM | sell | $0.1053 | $0.0001504 | 0.0006435 | 0.069189 | 700.34 | J8jv...mgXU | |
| 11/09/2025 | 2:03:33 PM | sell | $46.3 | $0.0001468 | 0.2901 | 0.069199 | 315,408.03 | sYcx...bK2y | |
| 11/09/2025 | 9:35:54 AM | sell | $0.5038 | $0.0001464 | 0.003168 | 0.069208 | 3,441.13 | 5R8y...sWwk | |
| 11/07/2025 | 6:22:06 PM | buy | $0.9904 | $0.0001424 | 0.006135 | 0.068824 | 6,952.18 | HNpb...MzzM | |
| 11/07/2025 | 2:09:31 PM | sell | $28.79 | $0.0001331 | 0.19 | 0.068786 | 216,254.75 | 4Bn5...W7LD | |
| 11/07/2025 | 7:01:26 AM | buy | $1.56 | $0.0001386 | 0.01 | 0.068835 | 11,317.73 | 3toQ...FACw | |
| 11/06/2025 | 7:49:41 PM | sell | $0.4492 | $0.0001404 | 0.002874 | 0.068985 | 3,199.25 | 3hQ8...mByk | |
| 11/04/2025 | 9:22:45 PM | buy | $0.1207 | $0.0001363 | 0.0007994 | 0.069029 | 885.37 | 4xtr...az2e |