- WhatToFarm
- Solana
- Raydium
- Fartcoin-SOL LPs
Info about Fartcoin-SOL pair
- Pooled Fartcoin:
- 14.07M
- Pooled SOL:
- $219.19
Fartcoin/SOL price stats on Solana
As of December 21, 2024, the current price of Fartcoin token on DEX Raydium is $0.002829. Fartcoin price is up 4,643% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $254,549.21. Fartcoin token contract is AA46UFXTiTGETvtqyDN19XzUrw9NHqiK88WMyuFUK8Eb with a market cap $282,974.21. The liquidity pool contract is 7EbFnRttyyp9XDAU6VNbrLXZGAhGXCSPpa9iPgQ6NzrG with total value locked (TVL) of $79,436.90. The Fartcoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin/SOL now?
The current liquidity of Fartcoin/SOL with the contract address 7EbFnRttyyp9XDAU6VNbrLXZGAhGXCSPpa9iPgQ6NzrG is $79,436.90.
How many transactions are there in the Fartcoin/SOL pool in the last 24 hours?
The total transactions of Fartcoin/SOL is 809 in the last 24 hours, 342 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the Fartcoin/SOL pool in the last 24 hours?
Fartcoin/SOL pool has a trading volume of $254,549.21 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00001565, captured at 6:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.002829 today.
Fartcoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:50:40 PM | buy | $539.15 | $0.002829 | 2.98 | 0.00001565 | 190,532 | 2psw...S2Vi | |
| 12/21/2024 | 6:48:21 PM | sell | $141.37 | $0.002789 | 0.7819 | 0.00001542 | 50,690 | 5Kdv...v5bf | |
| 12/21/2024 | 6:48:18 PM | sell | $124.31 | $0.002805 | 0.6882 | 0.00001553 | 44,317 | 5ig6...dtmq | |
| 12/21/2024 | 6:48:15 PM | sell | $94.78 | $0.002823 | 0.5242 | 0.00001561 | 33,571 | 2W4A...PvxW | |
| 12/21/2024 | 6:48:09 PM | buy | $280.93 | $0.002824 | 1.55 | 0.00001562 | 99,471 | 2unP...CiTh | |
| 12/21/2024 | 6:48:09 PM | sell | $128.57 | $0.002799 | 0.7111 | 0.00001548 | 45,928 | h5uV...9KoH | |
| 12/21/2024 | 6:45:35 PM | buy | $276.05 | $0.002812 | 1.52 | 0.0000155 | 98,136 | 2Vgc...hbzX | |
| 12/21/2024 | 6:43:03 PM | buy | $106.73 | $0.002794 | 0.5864 | 0.00001535 | 38,190 | 3wn6...3e3V | |
| 12/21/2024 | 6:40:31 PM | buy | $275.44 | $0.002758 | 1.51 | 0.0000152 | 99,857 | 3oyj...78kG | |
| 12/21/2024 | 6:38:05 PM | sell | $209.29 | $0.002739 | 1.15 | 0.0000151 | 76,389 | 3oeS...jgoK | |
| 12/21/2024 | 6:38:01 PM | sell | $224.41 | $0.00277 | 1.23 | 0.00001527 | 80,997 | 2cs1...7HKE | |
| 12/21/2024 | 6:37:59 PM | buy | $560.59 | $0.00276 | 3.09 | 0.00001521 | 203,063 | ahXm...oyMR | |
| 12/21/2024 | 6:35:28 PM | buy | $721.56 | $0.002681 | 3.96 | 0.00001472 | 269,102 | 4beJ...xCKr | |
| 12/21/2024 | 6:33:06 PM | sell | $249.42 | $0.002633 | 1.37 | 0.00001447 | 94,719 | 3Nry...q8Ub | |
| 12/21/2024 | 6:33:00 PM | sell | $247.46 | $0.002667 | 1.36 | 0.00001466 | 92,770 | 5aFf...6fVL | |
| 12/21/2024 | 6:32:56 PM | sell | $247.13 | $0.002702 | 1.35 | 0.00001485 | 91,440 | 5GjW...ue59 | |
| 12/21/2024 | 6:32:54 PM | buy | $149.08 | $0.002723 | 0.8192 | 0.00001496 | 54,739 | 57Yq...RqYg | |
| 12/21/2024 | 6:30:22 PM | buy | $356.12 | $0.002698 | 1.94 | 0.00001477 | 131,955 | vXfc...247D | |
| 12/21/2024 | 6:27:59 PM | sell | $253.62 | $0.002681 | 1.38 | 0.00001466 | 94,576 | 4hVF...z7aS | |
| 12/21/2024 | 6:27:55 PM | sell | $246.03 | $0.002713 | 1.34 | 0.00001485 | 90,666 | 3EJJ...dvNV |