WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1266
Price
0.001744 SOL
TVL
$5.69M
MKT CAP
$126.7M
5m
0%
1h
0.17%
4h
-0.47%
24h
-3.04%
Share
TXNS
529
Buys
252
Sells
277
Volume
156K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
22.55M
Pooled SOL:
$39,088.07

Fartcoin /SOL price stats on Solana

As of August 3, 2026, the current price of Fartcoin token on DEX Raydium is $0.1266. Fartcoin price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $155,751.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $126,652,082.56. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,693,408.05. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,693,408.05.

The total transactions of Fartcoin /SOL is 529 in the last 24 hours, 252 of which are buy transactions, and 277 are sales transactions.

Fartcoin /SOL pool has a trading volume of $155,751.17 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001744, captured at 6:52 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1266 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20266:39:39 AMbuy$14.81$0.12660.2040.001744116.96
F7p3d...gmNe
3Qj5...fqmK
08/03/20266:03:43 AMbuy$1,080.5$0.126814.840.0017438,516.21
MfDuW...GVWa
5Sfq...nHyo
08/03/20266:03:43 AMbuy$99.89$0.12691.370.001744787.03
Hasda...5kyN
5hoi...xuaN
08/03/20266:03:43 AMbuy$64.66$0.12690.88870.001744509.45
Hasda...5kyN
5EWR...BWr7
08/03/20266:03:43 AMbuy$74.61$0.12681.020.001742588.3
UUAhs...V8yd
khtk...ZA34
08/03/20266:03:39 AMbuy$49.03$0.12740.67040.001742384.69
Hasda...5kyN
PThv...h4w1
08/03/20266:03:31 AMbuy$88.83$0.12741.210.001742696.91
EHpXE...XnJ5
2aZh...V2wh
08/03/20266:00:32 AMbuy$501.58$0.12746.850.0017423,935.29
CreQJ...bNft
Zk3s...SAC4
08/03/20266:00:25 AMbuy$200.01$0.12672.740.0017421,577.56
Hasda...5kyN
4bAn...evoQ
08/03/20266:00:25 AMbuy$998.29$0.126713.710.0017417,877.11
CreQJ...bNft
2MrE...Z9TW
08/03/20266:00:21 AMbuy$99.49$0.12661.360.00174785.35
UUAhs...V8yd
BJEe...LaYP
08/03/20266:00:21 AMbuy$99.49$0.12661.360.00174785.49
UUAhs...V8yd
2wkr...bQJb
08/03/20266:00:21 AMbuy$141.93$0.12661.950.001741,120.43
UUAhs...V8yd
Zptf...s5gW
08/03/20266:00:17 AMbuy$92.81$0.12661.270.00174732.79
9LXH9...DfAj
3aPb...yBNn
08/03/20266:00:15 AMbuy$199.83$0.12662.740.001741,577.95
Hasda...5kyN
2ZdH...eqoP
08/03/20266:00:15 AMbuy$997.96$0.126513.710.0017397,883.32
CreQJ...bNft
5UcZ...ELPA
08/03/20266:00:14 AMbuy$101.27$0.12651.390.001738800.29
UUAhs...V8yd
2b6m...7k1V
08/03/20266:00:01 AMbuy$67.71$0.12720.92530.001738532.25
GxDC9...pXSq
4DXv...Q9Xh
08/03/20265:59:39 AMbuy$10.61$0.12720.1450.00173883.4
5zfGJ...H1QK
5cKS...ErJ7
08/03/20265:59:25 AMbuy$11.95$0.12650.16410.00173894.41
AgmLJ...zN51
2ynH...bthL