WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.09391
Price
0.001297 SOL
TVL
$5.06M
MKT CAP
$93.9M
5m
0%
1h
0%
4h
0%
24h
-8.65%
Share
TXNS
1K
Buys
653
Sells
742
Volume
559K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
26.86M
Pooled SOL:
$35,014.5

Fartcoin /SOL price stats on Solana

As of November 15, 2026, the current price of Fartcoin token on DEX Raydium is $0.09391. Fartcoin price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $559,261.50. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $93,906,139.16. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,055,813.27. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,055,813.27.

The total transactions of Fartcoin /SOL is 1395 in the last 24 hours, 653 of which are buy transactions, and 742 are sales transactions.

Fartcoin /SOL pool has a trading volume of $559,261.50 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001297, captured at 6:46 PM UTC.

The price of converting 1 Fartcoin to USD is $0.09391 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:24:28 AMsell$189.93$0.093912.620.0012972,022.39
8StkT...uyGD
tt6J...QQyf
11/15/202611:24:28 AMsell$189.93$0.093922.620.0012982,022.08
8StkT...uyGD
65WH...sxQo
11/15/202611:17:44 AMsell$27.32$0.094020.37790.0013290.65
5Qpp6...8q7v
64Vu...Wcax
11/15/202611:17:33 AMsell$189.79$0.094032.620.00132,018.49
8StkT...uyGD
5P6j...yDxT
11/15/202610:47:18 AMsell$385.91$0.093985.350.0013054,106.39
3Hbdu...kv5w
4JNx...sH5h
11/15/202610:37:19 AMbuy$306.36$0.094354.250.0013113,247.01
MfDuW...GVWa
zjQy...8cpB
11/15/202610:36:43 AMbuy$289.51$0.094274.020.001313,071.02
MfDuW...GVWa
2qZP...3vea
11/15/202610:36:32 AMbuy$343.05$0.09424.770.001313,641.36
MfDuW...GVWa
4CuR...MSbJ
11/15/202610:36:24 AMbuy$316.35$0.094184.390.0013093,358.83
MfDuW...GVWa
4gxB...EqCm
11/15/202610:12:52 AMsell$0.09917$0.094090.0013730.0013031.05
BoFJP...B44b
5Thc...3nyM
11/15/202610:12:31 AMsell$0.7199$0.094110.0099680.0013037.64
5vChJ...KKp9
3Wq6...Hocr
11/15/202610:10:45 AMsell$0.02541$0.094060.0003520.0013030.2701
C8Vtf...Z4cP
3KZu...o6kF
11/15/202610:10:06 AMsell$0.005$0.094130.000069220.0013030.05311
4yLrN...jpo1
5z3a...er82
11/15/202610:10:06 AMsell$0.00503$0.094130.000069640.0013030.05343
DP2ai...6JkY
2sz4...7eGL
11/15/202610:09:46 AMsell$10.97$0.094080.15190.001303116.6
GH3ew...PhGm
56RU...Eg2a
11/15/202610:09:34 AMsell$7$0.094030.097070.00130374.48
GtNFk...RwzT
YMX4...wwZ8
11/15/202610:07:54 AMsell$0.009931$0.09390.00013780.0013030.1057
C2b7X...S7P9
5AYh...iPCy
11/15/202610:03:19 AMsell$5$0.093570.069540.001353.46
PNLCQ...2tvF
2MMq...k1Rh
11/15/202610:03:17 AMbuy$5.01$0.09380.069710.00130453.46
PNLCQ...2tvF
5V65...KK8g
11/15/202610:03:13 AMsell$5.89$0.093640.081850.001362.92
ELvQb...BaCc
2WJU...L4hL