WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.19
Price
0.002219 SOL
TVL
$7.45M
MKT CAP
$190M
5m
-0.03%
1h
-1.81%
4h
-2.16%
24h
-4.87%
Share
TXNS
778
Buys
365
Sells
413
Volume
208K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
19.58M
Pooled SOL:
$43,549.26

Fartcoin /SOL price stats on Solana

As of May 17, 2026, the current price of Fartcoin token on DEX Raydium is $0.19. Fartcoin price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $208,281.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,014,846.48. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,448,645.21. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,448,645.21.

The total transactions of Fartcoin /SOL is 778 in the last 24 hours, 365 of which are buy transactions, and 413 are sales transactions.

Fartcoin /SOL pool has a trading volume of $208,281.65 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002219, captured at 1:39 AM UTC.

The price of converting 1 Fartcoin to USD is $0.19 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20261:36:23 AMsell$0.4731$0.190.0055250.0022192.48
GgGap...Dujt
5pij...2oq1
05/17/20261:36:11 AMsell$0.597$0.190.006970.0022193.14
GgGap...Dujt
4is4...YkGG
05/17/20261:32:20 AMsell$0.5572$0.190.0065060.0022192.93
GgGap...Dujt
5614...cnko
05/17/20261:27:11 AMsell$500.27$0.19065.820.002222,624.5
CreQJ...bNft
3gSA...dRu1
05/17/20261:27:12 AMsell$499.94$0.19055.820.0022192,623.46
CreQJ...bNft
3v42...pzcA
05/17/20261:02:43 AMsell$500.13$0.19075.820.002222,621.7
CreQJ...bNft
2VGA...LFJ6
05/17/20261:02:43 AMsell$399.65$0.19084.650.0022212,094.45
Hasda...5kyN
5ENs...T8yV
05/17/20261:02:42 AMsell$0.6831$0.19080.0079510.0022213.57
GgGap...Dujt
4xYw...KYbu
05/17/20261:02:42 AMsell$1,001.39$0.190911.650.0022225,243.56
CreQJ...bNft
4oUS...wKHM
05/17/20261:02:40 AMsell$500$0.1915.810.0022222,617.11
CreQJ...bNft
yn5D...o2zq
05/17/20261:01:29 AMsell$499.69$0.19125.810.0022232,613.01
CreQJ...bNft
5JFq...hb3v
05/17/20261:01:05 AMsell$500.22$0.19135.810.0022242,613.5
CreQJ...bNft
5EEj...b82L
05/17/20261:01:05 AMsell$500$0.19145.810.0022242,611.64
CreQJ...bNft
3gW6...DKJn
05/17/202612:59:22 AMsell$998.81$0.191311.610.0022255,220.53
CreQJ...bNft
2vzw...MUzU
05/17/202612:59:21 AMsell$499.73$0.19145.810.0022262,610.26
CreQJ...bNft
5Uq2...34so
05/17/202612:58:52 AMsell$89.72$0.19171.040.002226467.94
25xZz...LeR8
2aC6...fJJL
05/17/202612:58:51 AMsell$89.72$0.19171.040.002226467.93
25xZz...LeR8
nnf6...JaGv
05/17/202612:58:48 AMsell$500.33$0.19175.810.0022272,608.92
CreQJ...bNft
4b3s...JNvf
05/17/202612:46:31 AMsell$0.3779$0.19220.0043780.0022271.96
GgGap...Dujt
4vtF...wPgJ
05/17/202612:40:23 AMbuy$5.37$0.19350.06220.00223827.78
7bE5i...Q8Yp
24yt...7jRt