- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 24.73M
- Pooled SOL:
- $37,570.98
Fartcoin /SOL price stats on Solana
As of October 13, 2026, the current price of Fartcoin token on DEX Raydium is $0.1638. Fartcoin price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $462,706.30. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $163,796,479.54. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,113,566.05. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,113,566.05.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 980 in the last 24 hours, 537 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $462,706.30 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001515, captured at 6:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1638 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:41:35 AM | sell | $0.5413 | $0.1638 | 0.005006 | 0.001515 | 3.3 | 5Rfy...EsuM | |
| 10/13/2026 | 5:41:31 AM | sell | $0.6506 | $0.1637 | 0.006018 | 0.001515 | 3.97 | 3rab...K4kn | |
| 10/13/2026 | 5:32:11 AM | buy | $5.41 | $0.1646 | 0.04991 | 0.001518 | 32.85 | XWkh...58XY | |
| 10/13/2026 | 5:32:13 AM | sell | $5.39 | $0.1642 | 0.04978 | 0.001515 | 32.85 | 3XeU...A1d9 | |
| 10/13/2026 | 5:30:23 AM | sell | $500.22 | $0.1643 | 4.61 | 0.001516 | 3,042.99 | 5UUr...Q1Sn | |
| 10/13/2026 | 5:30:18 AM | sell | $0.6519 | $0.1644 | 0.006014 | 0.001516 | 3.96 | 4uoV...B3gD | |
| 10/13/2026 | 5:29:52 AM | sell | $1,000.2 | $0.1644 | 9.22 | 0.001517 | 6,082.3 | 2zjZ...6zih | |
| 10/13/2026 | 5:29:41 AM | sell | $500.4 | $0.1645 | 4.61 | 0.001517 | 3,041.84 | 4Kv7...xhQH | |
| 10/13/2026 | 5:28:36 AM | sell | $499.82 | $0.1645 | 4.61 | 0.001518 | 3,037.58 | 4mVF...gwJP | |
| 10/13/2026 | 5:27:41 AM | sell | $499.93 | $0.1645 | 4.61 | 0.001518 | 3,037.51 | 4oZi...cDPR | |
| 10/13/2026 | 5:26:34 AM | sell | $500.15 | $0.1646 | 4.61 | 0.001518 | 3,038.1 | 2MZS...ZEZj | |
| 10/13/2026 | 5:26:34 AM | sell | $500.27 | $0.1646 | 4.61 | 0.001519 | 3,038.1 | 2eGF...Ki38 | |
| 10/13/2026 | 5:26:18 AM | sell | $499.96 | $0.1647 | 4.61 | 0.001519 | 3,035.44 | 5P8v...G4oT | |
| 10/13/2026 | 4:46:03 AM | buy | $413.99 | $0.1645 | 3.84 | 0.001527 | 2,515.16 | 5RJB...AZ7r | |
| 10/13/2026 | 4:45:45 AM | buy | $143.85 | $0.1645 | 1.33 | 0.001526 | 874.07 | 4Kuc...B1rS | |
| 10/13/2026 | 4:45:03 AM | buy | $297.19 | $0.1647 | 2.75 | 0.001526 | 1,804.07 | wfEd...W4cu | |
| 10/13/2026 | 4:43:40 AM | buy | $299.57 | $0.1645 | 2.77 | 0.001526 | 1,820.3 | 3b35...WDnP | |
| 10/13/2026 | 4:41:40 AM | buy | $299.5 | $0.1645 | 2.77 | 0.001526 | 1,819.89 | 4wFY...ySUx | |
| 10/13/2026 | 4:39:45 AM | buy | $299.42 | $0.1646 | 2.77 | 0.001526 | 1,818.14 | 3WLt...zTcD | |
| 10/13/2026 | 4:26:45 AM | sell | $7.49 | $0.1635 | 0.06963 | 0.001518 | 45.85 | 2fbt...E3vB |