WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2445
Price
0.002116 SOL
TVL
$9.5M
MKT CAP
$244.5M
5m
-0.14%
1h
-1.14%
4h
-3.93%
24h
-2.23%
Share
TXNS
2K
Buys
862
Sells
1K
Volume
798K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
19.39M
Pooled SOL:
$41,178.13

Fartcoin /SOL price stats on Solana

As of January 31, 2026, the current price of Fartcoin token on DEX Raydium is $0.2445. Fartcoin price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $797,743.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $244,520,006.38. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,499,779.29. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,499,779.29.

The total transactions of Fartcoin /SOL is 2082 in the last 24 hours, 862 of which are buy transactions, and 1220 are sales transactions.

Fartcoin /SOL pool has a trading volume of $797,743.24 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002116, captured at 8:31 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2445 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20268:31:02 AMsell$2.27$0.24450.019660.0021169.295fjX...cpQF
01/31/20268:31:02 AMsell$1.7$0.24450.014760.0021166.974AxR...Spff
01/31/20268:30:05 AMsell$117.49$0.24451.010.002116480.44gyTv...hot3
01/31/20268:30:03 AMsell$22.82$0.24450.19750.00211693.342PSM...6k17
01/31/20268:29:01 AMsell$0.3679$0.24460.0031820.0021161.54D7r...K4Xt
01/31/20268:28:24 AMsell$12.56$0.24450.10870.00211651.384ZCA...fH8t
01/31/20268:28:16 AMsell$99.41$0.24460.86030.002116406.432s8V...89fz
01/31/20268:28:15 AMsell$211.02$0.24461.820.002116862.625ygW...wToy
01/31/20268:28:10 AMsell$80.44$0.24460.69610.002117328.783JhX...rE5H
01/31/20268:27:41 AMsell$99.41$0.24480.85970.002117405.9932zm...Rtp9
01/31/20268:27:37 AMsell$99.41$0.24480.85970.002117405.972sHA...Zzz2
01/31/20268:27:25 AMsell$246.63$0.24492.130.0021171,006.854h91...eK6C
01/31/20268:27:10 AMsell$99.41$0.24490.85950.002117405.837Thh...hrRb
01/31/20268:20:31 AMsell$0.5819$0.24560.0050160.0021172.362ZzS...yiQj
01/31/20268:18:06 AMbuy$499.13$0.24624.310.0021282,026.973US1...Kv7r
01/31/20268:17:32 AMbuy$7,233.36$0.245362.640.00212429,480.3441Pm...uaUG
01/31/20268:17:31 AMbuy$8,378.71$0.245672.380.00212234,105.973NDM...S3LM
01/31/20268:17:30 AMbuy$2,686.79$0.246323.210.00212710,908.295WNu...bFSB
01/31/20268:17:29 AMbuy$2,689.57$0.24623.230.00212510,931.895iS5...bz81
01/31/20268:17:29 AMbuy$5,438.11$0.246646.980.0021322,050.712omj...5XWo