- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.22M
- Pooled SOL:
- $36,911.53
Fartcoin /SOL price stats on Solana
As of October 17, 2026, the current price of Fartcoin token on DEX Raydium is $0.1526. Fartcoin price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $536,403.63. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $152,630,620.71. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,700,979.72. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,700,979.72.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1148 in the last 24 hours, 619 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $536,403.63 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001463, captured at 3:17 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1526 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 3:13:07 AM | buy | $10.32 | $0.1526 | 0.099 | 0.001463 | 67.66 | 4g3v...UmF6 | |
| 10/17/2026 | 3:08:59 AM | buy | $4.36 | $0.1528 | 0.0418 | 0.001464 | 28.55 | 2TdX...Aiww | |
| 10/17/2026 | 3:02:55 AM | sell | $22.68 | $0.152 | 0.2175 | 0.001458 | 149.17 | 5QLk...G7k5 | |
| 10/17/2026 | 3:01:13 AM | sell | $7.48 | $0.1524 | 0.07161 | 0.001459 | 49.07 | iEZi...eL4t | |
| 10/17/2026 | 3:01:12 AM | buy | $35.21 | $0.1532 | 0.3371 | 0.001466 | 229.85 | 5NVJ...fW6X | |
| 10/17/2026 | 3:01:11 AM | sell | $30.5 | $0.1524 | 0.292 | 0.001459 | 200.09 | 51ov...cSjF | |
| 10/17/2026 | 3:01:05 AM | buy | $1.04 | $0.1532 | 0.01 | 0.001466 | 6.81 | 4gku...Esoc | |
| 10/17/2026 | 3:00:53 AM | sell | $9.66 | $0.1524 | 0.09249 | 0.001459 | 63.36 | 5tpt...rdk6 | |
| 10/17/2026 | 3:00:52 AM | buy | $52.21 | $0.1532 | 0.5 | 0.001467 | 340.77 | 4qqA...ntVo | |
| 10/17/2026 | 3:00:49 AM | sell | $10.59 | $0.1524 | 0.1014 | 0.001459 | 69.47 | 3FY5...4xJK | |
| 10/17/2026 | 3:00:45 AM | buy | $3.49 | $0.1532 | 0.03342 | 0.001467 | 22.77 | 5jwk...5JLy | |
| 10/17/2026 | 3:00:45 AM | sell | $302.02 | $0.1525 | 2.89 | 0.00146 | 1,980.32 | Xq1z...fKZX | |
| 10/17/2026 | 3:00:45 AM | sell | $334.31 | $0.1525 | 3.2 | 0.00146 | 2,191.66 | xxt8...ka4A | |
| 10/17/2026 | 3:00:44 AM | sell | $4 | $0.1525 | 0.03833 | 0.00146 | 26.24 | t17B...vthR | |
| 10/17/2026 | 3:00:40 AM | sell | $12.01 | $0.1525 | 0.115 | 0.00146 | 78.76 | 4bqX...w3Nd | |
| 10/17/2026 | 3:00:31 AM | sell | $184.1 | $0.1525 | 1.76 | 0.00146 | 1,206.79 | 5TGz...NHDf | |
| 10/17/2026 | 3:00:30 AM | sell | $13.46 | $0.1525 | 0.1288 | 0.00146 | 88.23 | 2kbp...6K8H | |
| 10/17/2026 | 3:00:25 AM | sell | $134.78 | $0.1525 | 1.29 | 0.00146 | 883.46 | E8mY...arKb | |
| 10/17/2026 | 3:00:25 AM | sell | $14.96 | $0.1525 | 0.1432 | 0.00146 | 98.08 | 5PTy...9bE2 | |
| 10/17/2026 | 3:00:26 AM | buy | $23.41 | $0.1533 | 0.2242 | 0.001468 | 152.71 | 5BFm...kgC6 |