- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.34M
- Pooled SOL:
- $39,333.5
Fartcoin /SOL price stats on Solana
As of July 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.1378. Fartcoin price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $219,735.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $137,803,236.20. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,140,701.32. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,140,701.32.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 680 in the last 24 hours, 288 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $219,735.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001769, captured at 2:00 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1378 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:59:18 PM | buy | $1,000.36 | $0.1378 | 12.84 | 0.001769 | 7,259.18 | 2wso...2TR2 | |
| 07/22/2026 | 1:52:07 PM | buy | $99.61 | $0.1376 | 1.28 | 0.001769 | 723.48 | 5C3H...DnPz | |
| 07/22/2026 | 1:52:07 PM | buy | $223.76 | $0.1374 | 2.88 | 0.001769 | 1,628.08 | 3eJr...peKq | |
| 07/22/2026 | 1:46:29 PM | buy | $998.93 | $0.1377 | 12.82 | 0.001768 | 7,252.23 | 3v6m...SqHg | |
| 07/22/2026 | 1:46:19 PM | buy | $999.07 | $0.1376 | 12.82 | 0.001767 | 7,257.94 | HCBP...AX5b | |
| 07/22/2026 | 1:45:48 PM | buy | $499.34 | $0.1374 | 6.41 | 0.001766 | 3,634.1 | 2okK...dnri | |
| 07/22/2026 | 1:44:00 PM | buy | $499.77 | $0.1371 | 6.43 | 0.001765 | 3,642.97 | 2Tbu...jJq4 | |
| 07/22/2026 | 1:44:00 PM | buy | $199.53 | $0.1371 | 2.56 | 0.001765 | 1,454.79 | 3bzx...fwXb | |
| 07/22/2026 | 1:42:54 PM | buy | $500.02 | $0.1371 | 6.43 | 0.001765 | 3,646.64 | 4eRS...Zs9x | |
| 07/22/2026 | 1:39:10 PM | buy | $998.8 | $0.1367 | 12.88 | 0.001764 | 7,305.23 | 65dX...RTay | |
| 07/22/2026 | 1:34:36 PM | buy | $0.1633 | $0.1364 | 0.002111 | 0.001763 | 1.19 | 2eBZ...KqK8 | |
| 07/22/2026 | 1:33:00 PM | buy | $999.04 | $0.1362 | 12.92 | 0.001762 | 7,332.63 | 5LBB...sdZS | |
| 07/22/2026 | 1:32:41 PM | buy | $499.93 | $0.1361 | 6.47 | 0.001762 | 3,672.42 | 4wEJ...VdG8 | |
| 07/22/2026 | 1:25:47 PM | buy | $99.97 | $0.1358 | 1.29 | 0.00176 | 735.81 | hDig...Z2DY | |
| 07/22/2026 | 1:25:47 PM | buy | $999.65 | $0.1359 | 12.95 | 0.001761 | 7,355.16 | D5pM...CCs7 | |
| 07/22/2026 | 1:18:44 PM | buy | $91.81 | $0.136 | 1.18 | 0.00176 | 674.86 | gp6c...q8xc | |
| 07/22/2026 | 1:18:44 PM | buy | $500.28 | $0.136 | 6.47 | 0.00176 | 3,677.76 | 4yHe...J6T3 | |
| 07/22/2026 | 1:17:37 PM | buy | $499.22 | $0.1358 | 6.46 | 0.001759 | 3,674.17 | bhjK...kusR | |
| 07/22/2026 | 1:17:00 PM | buy | $499.91 | $0.1358 | 6.47 | 0.001759 | 3,680.45 | 2XNx...vjnP | |
| 07/22/2026 | 1:16:30 PM | buy | $1,000.33 | $0.1358 | 12.94 | 0.001758 | 7,361.07 | 2pbo...er21 |