- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.96M
- Pooled SOL:
- $44,540.02
Fartcoin /SOL price stats on Solana
As of April 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.2008. Fartcoin price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $592,660.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,877,034.62. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,626,616.15. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,626,616.15.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2179 in the last 24 hours, 1220 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $592,660.92 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002343, captured at 5:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2008 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:36:55 AM | sell | $4.29 | $0.2008 | 0.05011 | 0.002343 | 21.38 | 5738...bgVG | |
| 04/21/2026 | 5:33:16 AM | sell | $8.81 | $0.2007 | 0.1028 | 0.002343 | 43.89 | 5Kfv...cxby | |
| 04/21/2026 | 5:29:24 AM | sell | $0.322 | $0.2008 | 0.003757 | 0.002343 | 1.6 | 2NPR...vkD7 | |
| 04/21/2026 | 5:28:43 AM | sell | $0.1525 | $0.2008 | 0.00178 | 0.002343 | 0.7598 | DFXT...sJi3 | |
| 04/21/2026 | 5:28:35 AM | sell | $0.2501 | $0.2008 | 0.002918 | 0.002343 | 1.24 | 2PCo...qyo9 | |
| 04/21/2026 | 5:26:37 AM | sell | $0.1387 | $0.2009 | 0.001617 | 0.002343 | 0.6904 | 3rXp...P5Pd | |
| 04/21/2026 | 5:24:15 AM | sell | $1.35 | $0.201 | 0.01581 | 0.002343 | 6.75 | 23DW...2AUo | |
| 04/21/2026 | 5:19:13 AM | sell | $7.66 | $0.2006 | 0.08956 | 0.002343 | 38.21 | 2xEv...qHbd | |
| 04/21/2026 | 5:18:39 AM | sell | $500.29 | $0.2006 | 5.84 | 0.002343 | 2,493.14 | 4Bci...iVKj | |
| 04/21/2026 | 5:18:39 AM | sell | $199.96 | $0.2006 | 2.33 | 0.002343 | 996.7 | 2jSA...LmcA | |
| 04/21/2026 | 5:18:37 AM | sell | $99.42 | $0.2007 | 1.16 | 0.002344 | 495.35 | 59Zr...fcXN | |
| 04/21/2026 | 5:18:32 AM | sell | $199.68 | $0.2007 | 2.33 | 0.002344 | 994.8 | kWwv...S1LZ | |
| 04/21/2026 | 5:18:18 AM | sell | $993.69 | $0.2008 | 11.6 | 0.002345 | 4,948.54 | 2q2d...ZDe2 | |
| 04/21/2026 | 5:18:18 AM | sell | $199.93 | $0.2008 | 2.33 | 0.002345 | 995.34 | 47ky...K4Nt | |
| 04/21/2026 | 5:15:29 AM | sell | $99.41 | $0.2009 | 1.16 | 0.002346 | 494.68 | 5jLV...k9kf | |
| 04/21/2026 | 5:14:22 AM | buy | $5.09 | $0.2015 | 0.05947 | 0.002352 | 25.28 | 2QAb...2i8U | |
| 04/21/2026 | 5:13:25 AM | sell | $200.09 | $0.2011 | 2.33 | 0.002346 | 994.52 | 4e4S...NovC | |
| 04/21/2026 | 5:13:02 AM | sell | $200.01 | $0.2012 | 2.33 | 0.002346 | 993.98 | 5fFt...AcVT | |
| 04/21/2026 | 5:13:02 AM | sell | $315.29 | $0.2012 | 3.67 | 0.002346 | 1,566.71 | sXNC...jprp | |
| 04/21/2026 | 5:05:06 AM | buy | $33.29 | $0.2016 | 0.3893 | 0.002358 | 165.07 | 56wj...Swyj |