- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.71M
- Pooled SOL:
- $35,131.86
Fartcoin /SOL price stats on Solana
As of November 8, 2026, the current price of Fartcoin token on DEX Raydium is $0.1171. Fartcoin price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $98,249.01. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,108,177.61. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,248,289.39. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,248,289.39.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 310 in the last 24 hours, 180 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $98,249.01 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001318, captured at 7:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1171 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:08:16 AM | buy | $133.21 | $0.1171 | 1.5 | 0.001318 | 1,137.47 | 62Lj...GeuV | |
| 11/08/2026 | 6:42:08 AM | sell | $297 | $0.1166 | 3.34 | 0.001312 | 2,546.07 | 5K34...7Kxj | |
| 11/08/2026 | 6:42:08 AM | sell | $178.2 | $0.1166 | 2 | 0.001312 | 1,527.87 | CHKG...Ncwn | |
| 11/08/2026 | 6:23:35 AM | buy | $301.72 | $0.1175 | 3.38 | 0.001318 | 2,565.84 | 4FMe...kUp9 | |
| 11/08/2026 | 6:23:27 AM | buy | $321.06 | $0.1178 | 3.59 | 0.001318 | 2,724.61 | 5eL7...9ZAN | |
| 11/08/2026 | 6:23:18 AM | sell | $230.64 | $0.1166 | 2.59 | 0.001312 | 1,976.97 | 2VnV...Dr8U | |
| 11/08/2026 | 6:21:54 AM | buy | $311.94 | $0.1178 | 3.49 | 0.001318 | 2,647.21 | 49Fm...KNUU | |
| 11/08/2026 | 6:20:17 AM | buy | $320.78 | $0.1175 | 3.59 | 0.001318 | 2,729.69 | 53eB...AHKD | |
| 11/08/2026 | 6:19:14 AM | buy | $1,030.45 | $0.1174 | 11.56 | 0.001317 | 8,774.63 | 3zNG...8hJo | |
| 11/08/2026 | 6:18:59 AM | buy | $386.4 | $0.1177 | 4.32 | 0.001317 | 3,282.69 | AYhU...AS6w | |
| 11/08/2026 | 6:18:42 AM | buy | $440.12 | $0.117 | 4.94 | 0.001316 | 3,758.88 | 4PiE...77Qd | |
| 11/08/2026 | 6:05:44 AM | buy | $301.81 | $0.1173 | 3.38 | 0.001316 | 2,572.54 | R9dR...ZENz | |
| 11/08/2026 | 6:05:43 AM | buy | $315.74 | $0.1172 | 3.54 | 0.001316 | 2,691.8 | 3ruP...ctDq | |
| 11/08/2026 | 6:05:41 AM | buy | $311.09 | $0.1172 | 3.49 | 0.001315 | 2,652.75 | qcVo...MZvf | |
| 11/08/2026 | 6:04:34 AM | buy | $503.04 | $0.1176 | 5.62 | 0.001315 | 4,277.37 | 26cT...Ache | |
| 11/08/2026 | 5:59:22 AM | buy | $301.24 | $0.1169 | 3.38 | 0.001315 | 2,575.51 | 2ue2...AbHj | |
| 11/08/2026 | 5:59:22 AM | buy | $319.78 | $0.1169 | 3.59 | 0.001315 | 2,733.46 | 3VAm...YAQX | |
| 11/08/2026 | 5:58:58 AM | buy | $298.08 | $0.1175 | 3.33 | 0.001314 | 2,536.24 | 2NkB...f4WZ | |
| 11/08/2026 | 5:55:26 AM | buy | $285.98 | $0.1175 | 3.19 | 0.001314 | 2,433.32 | sfo8...hRKp | |
| 11/08/2026 | 5:53:33 AM | buy | $188.79 | $0.1169 | 2.12 | 0.001314 | 1,614.89 | 3WG5...nGr3 |