- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.17M
- Pooled SOL:
- $42,095.37
Fartcoin /SOL price stats on Solana
As of August 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.1908. Fartcoin price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 14439 trades with trading volume of $8,680,531.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,813,224.40. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,026,621.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,026,621.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 14439 in the last 24 hours, 7043 of which are buy transactions, and 7396 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $8,680,531.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002014, captured at 7:55 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1908 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:54:01 PM | sell | $320.64 | $0.1908 | 3.38 | 0.002014 | 1,680.35 | 5n5u...Dpc6 | |
| 08/22/2026 | 7:54:00 PM | sell | $794.32 | $0.191 | 8.38 | 0.002017 | 4,157.7 | cbpg...NEQ5 | |
| 08/22/2026 | 7:54:00 PM | sell | $1,063.93 | $0.1909 | 11.23 | 0.002016 | 5,571.51 | 3Qm3...HkWA | |
| 08/22/2026 | 7:54:00 PM | sell | $794.83 | $0.1908 | 8.39 | 0.002015 | 4,164.25 | 5UnZ...ryGQ | |
| 08/22/2026 | 7:54:00 PM | sell | $334.3 | $0.1911 | 3.52 | 0.002017 | 1,749.37 | 2x34...fK8h | |
| 08/22/2026 | 7:53:56 PM | sell | $302.94 | $0.1911 | 3.19 | 0.002018 | 1,584.98 | 3RNN...JSM8 | |
| 08/22/2026 | 7:53:53 PM | sell | $413.29 | $0.1911 | 4.36 | 0.002018 | 2,161.95 | 2oy2...fZXa | |
| 08/22/2026 | 7:53:53 PM | sell | $501.53 | $0.1912 | 5.29 | 0.002018 | 2,622.95 | 2pnq...qm8J | |
| 08/22/2026 | 7:53:52 PM | sell | $334.15 | $0.1912 | 3.52 | 0.002019 | 1,747.24 | 45Gj...PTZD | |
| 08/22/2026 | 7:53:42 PM | sell | $1,947.12 | $0.1913 | 20.55 | 0.00202 | 10,173.63 | 4WLo...z5eV | |
| 08/22/2026 | 7:53:42 PM | sell | $738.51 | $0.1915 | 7.79 | 0.002022 | 3,856.16 | 4BCJ...DgvN | |
| 08/22/2026 | 7:53:43 PM | sell | $325.26 | $0.1912 | 3.43 | 0.002019 | 1,700.45 | 2bsh...nDoD | |
| 08/22/2026 | 7:53:41 PM | sell | $516.86 | $0.1915 | 5.45 | 0.002022 | 2,697.95 | 3ovL...SLYw | |
| 08/22/2026 | 7:53:41 PM | sell | $366.89 | $0.1916 | 3.87 | 0.002023 | 1,914.73 | qJ3X...V3Lc | |
| 08/22/2026 | 7:53:40 PM | sell | $565.86 | $0.1916 | 5.97 | 0.002023 | 2,952.39 | 5Z3V...yuxA | |
| 08/22/2026 | 7:53:39 PM | sell | $320.43 | $0.1917 | 3.38 | 0.002024 | 1,671.52 | 4W7D...VRNB | |
| 08/22/2026 | 7:53:39 PM | sell | $306.49 | $0.1917 | 3.23 | 0.002024 | 1,598.53 | 5erL...1HXf | |
| 08/22/2026 | 7:53:39 PM | sell | $338.32 | $0.1916 | 3.57 | 0.002024 | 1,765.66 | 3N5w...nsZh | |
| 08/22/2026 | 7:53:10 PM | sell | $0.1252 | $0.1916 | 0.001323 | 0.002025 | 0.6535 | 3AGQ...6raf | |
| 08/22/2026 | 7:53:03 PM | sell | $298.29 | $0.1917 | 3.15 | 0.002025 | 1,556 | 121T...ypeR |