- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.76M
- Pooled SOL:
- $43,163.29
Fartcoin /SOL price stats on Solana
As of May 20, 2026, the current price of Fartcoin token on DEX Raydium is $0.1857. Fartcoin price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $145,007.99. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,747,885.40. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,331,415.50. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,331,415.50.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 538 in the last 24 hours, 263 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $145,007.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002189, captured at 6:26 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1857 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:22:00 AM | sell | $5.1 | $0.1848 | 0.0602 | 0.002179 | 27.63 | 3fvz...JQaX | |
| 05/20/2026 | 6:22:00 AM | buy | $16.53 | $0.1857 | 0.1949 | 0.002189 | 89 | 4L2M...kUeB | |
| 05/20/2026 | 6:18:05 AM | buy | $20.98 | $0.1856 | 0.2475 | 0.002189 | 113.01 | 5fdu...TxGW | |
| 05/20/2026 | 6:13:37 AM | sell | $0.0844 | $0.1848 | 0.000995 | 0.002178 | 0.4566 | 634c...c2yj | |
| 05/20/2026 | 6:13:23 AM | buy | $0.08482 | $0.1857 | 0.001 | 0.002189 | 0.4566 | sjFs...BUT5 | |
| 05/20/2026 | 6:03:54 AM | buy | $499.43 | $0.1855 | 5.89 | 0.002189 | 2,691.83 | 33vU...E9Ev | |
| 05/20/2026 | 6:03:54 AM | buy | $191.2 | $0.1855 | 2.25 | 0.002189 | 1,030.34 | 4yoi...kDbB | |
| 05/20/2026 | 5:55:09 AM | buy | $210.99 | $0.1854 | 2.49 | 0.002188 | 1,137.97 | 4Xzs...ZY3P | |
| 05/20/2026 | 5:55:09 AM | buy | $710.19 | $0.1854 | 8.38 | 0.002188 | 3,829.45 | 32Tj...hF6i | |
| 05/20/2026 | 5:55:07 AM | buy | $445.6 | $0.1853 | 5.25 | 0.002187 | 2,403.82 | 5Hpt...cGVt | |
| 05/20/2026 | 5:53:48 AM | buy | $296.95 | $0.1851 | 3.5 | 0.002187 | 1,603.54 | 5rX6...Nf6P | |
| 05/20/2026 | 5:52:53 AM | sell | $4 | $0.1843 | 0.04732 | 0.002176 | 21.74 | 5TUJ...j49h | |
| 05/20/2026 | 5:51:58 AM | sell | $0.08429 | $0.1843 | 0.000995 | 0.002176 | 0.4572 | XDSj...RXq7 | |
| 05/20/2026 | 5:51:46 AM | buy | $0.08471 | $0.1852 | 0.001 | 0.002187 | 0.4572 | 3UGf...5sNk | |
| 05/20/2026 | 5:49:49 AM | buy | $5.19 | $0.1848 | 0.06137 | 0.002181 | 28.13 | 2hsh...oCX2 | |
| 05/20/2026 | 5:49:31 AM | buy | $499.56 | $0.185 | 5.9 | 0.002186 | 2,699.05 | 2WtJ...Rcgx | |
| 05/20/2026 | 5:49:31 AM | buy | $371.29 | $0.1851 | 4.38 | 0.002186 | 2,005.6 | 5D6H...9a3y | |
| 05/20/2026 | 5:49:19 AM | buy | $216.61 | $0.185 | 2.55 | 0.002185 | 1,170.57 | 5gMb...sWqV | |
| 05/20/2026 | 5:49:18 AM | buy | $499.51 | $0.1849 | 5.9 | 0.002185 | 2,700.16 | 3krz...HK6E | |
| 05/20/2026 | 5:49:18 AM | buy | $200.03 | $0.185 | 2.36 | 0.002185 | 1,081.09 | 2h7i...oW24 |