- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.72M
- Pooled SOL:
- $45,248.77
Fartcoin /SOL price stats on Solana
As of May 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.2032. Fartcoin price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $259,669.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $203,218,741.33. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,619,712.62. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,619,712.62.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1278 in the last 24 hours, 493 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $259,669.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00241, captured at 1:04 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2032 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:55:06 PM | sell | $2.17 | $0.2032 | 0.02577 | 0.00241 | 10.69 | Uz79...HqjY | |
| 05/01/2026 | 12:48:51 PM | sell | $0.3662 | $0.2034 | 0.004338 | 0.00241 | 1.79 | 3E7c...m1XX | |
| 05/01/2026 | 12:34:17 PM | sell | $65.38 | $0.2036 | 0.7741 | 0.00241 | 321.13 | 3zpX...xXg5 | |
| 05/01/2026 | 12:34:17 PM | sell | $29.04 | $0.2036 | 0.3438 | 0.00241 | 142.63 | 4diY...LDN3 | |
| 05/01/2026 | 12:34:17 PM | sell | $34.2 | $0.2036 | 0.4049 | 0.00241 | 167.98 | 46yu...jVo3 | |
| 05/01/2026 | 12:34:17 PM | sell | $131.8 | $0.2037 | 1.55 | 0.00241 | 646.87 | 5642...meGC | |
| 05/01/2026 | 12:34:17 PM | sell | $171.53 | $0.2037 | 2.02 | 0.002411 | 841.77 | 3bvi...N7Dj | |
| 05/01/2026 | 12:34:17 PM | sell | $19.77 | $0.2037 | 0.234 | 0.00241 | 97.06 | z5Yj...YFmF | |
| 05/01/2026 | 12:34:15 PM | sell | $100.03 | $0.2037 | 1.18 | 0.002411 | 490.85 | 2qKF...j2tT | |
| 05/01/2026 | 12:34:14 PM | sell | $199.78 | $0.2038 | 2.36 | 0.002411 | 980.26 | 2SWS...SMQo | |
| 05/01/2026 | 12:34:08 PM | sell | $38.37 | $0.2036 | 0.4545 | 0.002411 | 188.48 | 24mt...JY5F | |
| 05/01/2026 | 12:34:08 PM | sell | $85.21 | $0.2037 | 1 | 0.002411 | 418.21 | B5Pc...KtCb | |
| 05/01/2026 | 12:34:08 PM | sell | $19.2 | $0.2037 | 0.2272 | 0.002411 | 94.24 | 5xQF...bPwt | |
| 05/01/2026 | 12:34:07 PM | sell | $59.33 | $0.2037 | 0.7022 | 0.002411 | 291.18 | 5EHW...PQ6E | |
| 05/01/2026 | 12:34:05 PM | sell | $43.12 | $0.2037 | 0.5104 | 0.002411 | 211.63 | tj1v...nUrz | |
| 05/01/2026 | 12:33:46 PM | sell | $99.09 | $0.2036 | 1.17 | 0.002411 | 486.55 | 2oCv...PiYe | |
| 05/01/2026 | 12:33:45 PM | sell | $42.22 | $0.2036 | 0.5 | 0.002412 | 207.31 | 4dzG...B4oX | |
| 05/01/2026 | 12:33:45 PM | sell | $42.22 | $0.2036 | 0.5 | 0.002412 | 207.31 | 57sw...DKmS | |
| 05/01/2026 | 12:33:45 PM | sell | $42.22 | $0.2036 | 0.5 | 0.002412 | 207.3 | 625H...9ZxG | |
| 05/01/2026 | 12:33:45 PM | sell | $36.24 | $0.2036 | 0.4291 | 0.002412 | 177.92 | 53QQ...14uS |