Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.99M
- Pooled SOL:
- $40,877.82
Fartcoin /SOL price stats on Solana
As of August 28, 2026, the current price of Fartcoin token on DEX Raydium is $0.1942. Fartcoin price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 3813 trades with trading volume of $1,476,517.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,227,804.00. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,527,333.56. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,527,333.56.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3813 in the last 24 hours, 1600 of which are buy transactions, and 2213 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,476,517.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001865, captured at 11:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1942 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:31:46 PM | buy | $145.68 | $0.1942 | 1.39 | 0.001865 | 750 | cxSR...NJrG | |
| 08/28/2026 | 11:31:45 PM | buy | $145.66 | $0.1942 | 1.39 | 0.001865 | 750 | 33EV...8Dqj | |
| 08/28/2026 | 11:31:46 PM | buy | $145.67 | $0.1942 | 1.39 | 0.001865 | 750 | 4EQ1...ajbA | |
| 08/28/2026 | 11:31:44 PM | buy | $145.65 | $0.1942 | 1.39 | 0.001864 | 750 | 5MZS...VTQ7 | |
| 08/28/2026 | 11:30:52 PM | buy | $891.68 | $0.1939 | 8.57 | 0.001864 | 4,596.81 | 4v4b...WcTj | |
| 08/28/2026 | 11:30:40 PM | buy | $374.35 | $0.194 | 3.59 | 0.001863 | 1,928.9 | 5EwD...SuLY | |
| 08/28/2026 | 11:28:14 PM | buy | $4.37 | $0.194 | 0.042 | 0.001863 | 22.53 | 3yKh...Bs6r | |
| 08/28/2026 | 11:18:58 PM | buy | $400.86 | $0.1941 | 3.84 | 0.001863 | 2,064.83 | 37Rr...a2Rd | |
| 08/28/2026 | 11:18:56 PM | buy | $333.99 | $0.1941 | 3.2 | 0.001863 | 1,720.64 | 4EH7...AYiF | |
| 08/28/2026 | 11:18:54 PM | buy | $382.88 | $0.194 | 3.67 | 0.001862 | 1,972.86 | 4JZh...CXQQ | |
| 08/28/2026 | 11:18:55 PM | buy | $22.38 | $0.194 | 0.2149 | 0.001863 | 115.35 | bx2W...7yqo | |
| 08/28/2026 | 11:18:52 PM | buy | $2.67 | $0.194 | 0.02571 | 0.001862 | 13.8 | 48aS...4Prc | |
| 08/28/2026 | 11:18:52 PM | buy | $7.35 | $0.194 | 0.07056 | 0.001862 | 37.88 | 4WAc...nYNF | |
| 08/28/2026 | 11:18:51 PM | buy | $83.42 | $0.194 | 0.8008 | 0.001862 | 429.89 | 4DmY...Yowm | |
| 08/28/2026 | 11:18:50 PM | buy | $30.44 | $0.1942 | 0.292 | 0.001862 | 156.78 | 67uv...jaqL | |
| 08/28/2026 | 11:18:50 PM | buy | $9.56 | $0.1942 | 0.09174 | 0.001862 | 49.25 | jp99...X2zV | |
| 08/28/2026 | 11:18:46 PM | buy | $1,059.42 | $0.194 | 10.16 | 0.001861 | 5,458.14 | 4CYN...Dhxx | |
| 08/28/2026 | 11:18:46 PM | buy | $586.28 | $0.1941 | 5.62 | 0.001862 | 3,019.36 | mUbJ...EYx3 | |
| 08/28/2026 | 11:18:18 PM | buy | $500.11 | $0.194 | 4.79 | 0.001861 | 2,577.4 | 5dSh...gNg6 | |
| 08/28/2026 | 11:15:57 PM | buy | $5.04 | $0.1934 | 0.04838 | 0.001856 | 26.06 | 5ykG...hotJ |