- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 9.62M
- Pooled SOL:
- $73,380.14
Fartcoin /SOL price stats on Solana
As of May 13, 2025, the current price of Fartcoin token on DEX Raydium is $1.35. Fartcoin price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 11402 trades with trading volume of $7,666,172.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,355,014,348.14. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $26,044,777.25. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $26,044,777.25.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11402 in the last 24 hours, 5541 of which are buy transactions, and 5861 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $7,666,172.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007642, captured at 4:33 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.35 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:32:46 PM | buy | $367.41 | $1.35 | 2.07 | 0.007643 | 271.13 | 65Qw...6eAF | |
| 05/13/2025 | 4:32:46 PM | buy | $50.02 | $1.35 | 0.2821 | 0.007642 | 36.91 | 5EUT...myLN | |
| 05/13/2025 | 4:32:46 PM | buy | $684.79 | $1.35 | 3.86 | 0.007643 | 505.31 | 4rwM...eYV8 | |
| 05/13/2025 | 4:32:42 PM | buy | $684.37 | $1.35 | 3.86 | 0.00764 | 505.23 | 41C2...y6FL | |
| 05/13/2025 | 4:32:42 PM | buy | $503.13 | $1.35 | 2.83 | 0.007641 | 371.39 | 4iPZ...W2NL | |
| 05/13/2025 | 4:32:43 PM | buy | $910.97 | $1.35 | 5.13 | 0.007642 | 672.36 | 2t75...XctE | |
| 05/13/2025 | 4:32:41 PM | buy | $1,001.51 | $1.35 | 5.64 | 0.007639 | 739.52 | 5iQL...v2MW | |
| 05/13/2025 | 4:32:41 PM | buy | $276.54 | $1.35 | 1.55 | 0.00764 | 204.18 | 5dKz...7YXZ | |
| 05/13/2025 | 4:32:17 PM | buy | $176.38 | $1.35 | 0.995 | 0.007638 | 130.25 | 5bmi...7R3e | |
| 05/13/2025 | 4:32:14 PM | buy | $2,397.66 | $1.35 | 13.52 | 0.007637 | 1,770.65 | 5dMa...WtcY | |
| 05/13/2025 | 4:32:12 PM | buy | $176.57 | $1.35 | 0.995 | 0.007635 | 130.3 | r5GW...TumD | |
| 05/13/2025 | 4:32:11 PM | buy | $231.34 | $1.35 | 1.3 | 0.007635 | 170.73 | zsyJ...CeLK | |
| 05/13/2025 | 4:32:11 PM | buy | $1,001.92 | $1.35 | 5.64 | 0.007634 | 739.51 | 4yR9...YsZ4 | |
| 05/13/2025 | 4:32:08 PM | buy | $449.64 | $1.35 | 2.53 | 0.007633 | 331.91 | 36zj...XMS8 | |
| 05/13/2025 | 4:32:07 PM | buy | $548.59 | $1.35 | 3.09 | 0.007632 | 405.01 | 66Bu...2Ga9 | |
| 05/13/2025 | 4:32:07 PM | buy | $95.33 | $1.35 | 0.5372 | 0.007633 | 70.37 | 2rKu...QuG5 | |
| 05/13/2025 | 4:32:07 PM | buy | $276.63 | $1.35 | 1.55 | 0.007633 | 204.22 | zxpg...BEfq | |
| 05/13/2025 | 4:32:06 PM | buy | $49.99 | $1.35 | 0.2817 | 0.007632 | 36.91 | FSYA...3vUG | |
| 05/13/2025 | 4:32:06 PM | buy | $185.92 | $1.35 | 1.04 | 0.007631 | 137.27 | 4RDj...QU8h | |
| 05/13/2025 | 4:32:07 PM | buy | $276.35 | $1.35 | 1.55 | 0.007632 | 204.2 | 53W6...YqFp |