- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.89M
- Pooled SOL:
- $40,963.87
Fartcoin /SOL price stats on Solana
As of June 3, 2026, the current price of Fartcoin token on DEX Raydium is $0.1456. Fartcoin price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $1,031,935.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $145,689,382.45. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,086,996.42. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,086,996.42.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3460 in the last 24 hours, 1586 of which are buy transactions, and 1874 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,031,935.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001961, captured at 3:04 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1456 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:04:30 PM | sell | $299.86 | $0.1456 | 4.03 | 0.001961 | 2,058.17 | 3HzV...393e | |
| 06/03/2026 | 3:02:42 PM | sell | $299.45 | $0.1454 | 4.03 | 0.001961 | 2,058.32 | 4nNU...GWef | |
| 06/03/2026 | 3:00:45 PM | buy | $500.06 | $0.1466 | 6.72 | 0.001971 | 3,410.28 | 2HjU...Cuif | |
| 06/03/2026 | 3:00:44 PM | buy | $231.03 | $0.1465 | 3.1 | 0.00197 | 1,575.92 | 2HJG...8fpt | |
| 06/03/2026 | 3:00:34 PM | sell | $299.8 | $0.1457 | 4.03 | 0.001961 | 2,056.92 | 463X...R131 | |
| 06/03/2026 | 3:00:21 PM | buy | $499.48 | $0.1465 | 6.71 | 0.00197 | 3,407.15 | 3shz...gUGv | |
| 06/03/2026 | 3:00:19 PM | buy | $499.18 | $0.1464 | 6.71 | 0.00197 | 3,409.47 | 5gh3...bsYZ | |
| 06/03/2026 | 2:59:46 PM | buy | $194.59 | $0.1463 | 2.61 | 0.001968 | 1,329.53 | 2Lvv...y4bV | |
| 06/03/2026 | 2:59:46 PM | buy | $499.77 | $0.1463 | 6.72 | 0.001968 | 3,413.76 | 4mnB...ir3w | |
| 06/03/2026 | 2:59:46 PM | buy | $499.77 | $0.1464 | 6.72 | 0.001969 | 3,412.65 | 3Y6d...gGJZ | |
| 06/03/2026 | 2:59:44 PM | buy | $499.91 | $0.1463 | 6.72 | 0.001968 | 3,416.3 | 4gxz...B3nj | |
| 06/03/2026 | 2:59:42 PM | buy | $999.99 | $0.1462 | 13.44 | 0.001967 | 6,837.09 | 4DSN...mUzL | |
| 06/03/2026 | 2:59:39 PM | buy | $499.77 | $0.1461 | 6.72 | 0.001966 | 3,418.74 | xRec...xU5Y | |
| 06/03/2026 | 2:59:37 PM | buy | $499.8 | $0.146 | 6.72 | 0.001964 | 3,421.16 | 2KLw...SKCx | |
| 06/03/2026 | 2:59:37 PM | buy | $499.29 | $0.1461 | 6.71 | 0.001965 | 3,416.52 | rVAF...4djR | |
| 06/03/2026 | 2:58:41 PM | buy | $498.85 | $0.1458 | 6.71 | 0.001964 | 3,420.29 | 4Gco...ScJf | |
| 06/03/2026 | 2:58:32 PM | sell | $300.05 | $0.1452 | 4.03 | 0.001954 | 2,066.15 | 29DZ...BG7K | |
| 06/03/2026 | 2:58:31 PM | buy | $499.61 | $0.1459 | 6.72 | 0.001963 | 3,423.42 | 61UL...3tL8 | |
| 06/03/2026 | 2:58:14 PM | buy | $499.66 | $0.1458 | 6.72 | 0.001963 | 3,425.83 | 5AUM...8SFr | |
| 06/03/2026 | 2:57:50 PM | buy | $42.8 | $0.1457 | 0.5765 | 0.001962 | 293.7 | 9rfT...43oB |