- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.8M
- Pooled SOL:
- $42,593.51
Fartcoin /SOL price stats on Solana
As of February 4, 2026, the current price of Fartcoin token on DEX Raydium is $0.2204. Fartcoin price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $740,906.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $220,401,397.88. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,293,809.07. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,293,809.07.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1747 in the last 24 hours, 962 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $740,906.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002262, captured at 7:22 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2204 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:10:46 AM | sell | $1.1 | $0.2204 | 0.01131 | 0.002262 | 5 | c5m7...GNNX | |
| 02/04/2026 | 7:10:46 AM | buy | $1,268.93 | $0.2214 | 13.02 | 0.002272 | 5,730.24 | 4wmp...9ntM | |
| 02/04/2026 | 7:10:40 AM | buy | $335.64 | $0.2213 | 3.44 | 0.002271 | 1,516.61 | 4Dno...AKCz | |
| 02/04/2026 | 7:10:38 AM | buy | $82 | $0.2212 | 0.8418 | 0.002271 | 370.56 | 5v48...W99d | |
| 02/04/2026 | 7:10:39 AM | buy | $15.95 | $0.2212 | 0.1638 | 0.002271 | 72.1 | 5qtp...6oHi | |
| 02/04/2026 | 7:10:21 AM | buy | $81.2 | $0.221 | 0.8342 | 0.002271 | 367.32 | UyAK...WnWd | |
| 02/04/2026 | 7:07:27 AM | sell | $1.32 | $0.2203 | 0.0136 | 0.002259 | 6.02 | CSQh...gynx | |
| 02/04/2026 | 7:01:03 AM | buy | $0.8601 | $0.2226 | 0.008772 | 0.002271 | 3.86 | 4Nbw...5Dhf | |
| 02/04/2026 | 6:57:14 AM | buy | $357.78 | $0.2231 | 3.64 | 0.00227 | 1,603.18 | RJVX...1SdW | |
| 02/04/2026 | 6:57:13 AM | buy | $325.02 | $0.2231 | 3.3 | 0.00227 | 1,456.78 | 5SL4...Rvz7 | |
| 02/04/2026 | 6:57:14 AM | buy | $254.44 | $0.2231 | 2.58 | 0.00227 | 1,140.28 | 26vk...rW6D | |
| 02/04/2026 | 6:57:07 AM | buy | $516.56 | $0.223 | 5.25 | 0.002269 | 2,316.06 | 221s...6XsJ | |
| 02/04/2026 | 6:57:07 AM | buy | $669.7 | $0.2229 | 6.81 | 0.002268 | 3,003.55 | S8ZP...5zjT | |
| 02/04/2026 | 6:57:00 AM | sell | $1.1 | $0.2216 | 0.01128 | 0.002256 | 5 | 2JmJ...8ng7 | |
| 02/04/2026 | 6:56:59 AM | buy | $1,277.51 | $0.2226 | 13.01 | 0.002267 | 5,737.57 | RaNq...Newy | |
| 02/04/2026 | 6:56:59 AM | buy | $1,116.48 | $0.2225 | 11.37 | 0.002266 | 5,017.23 | 2gke...DnqF | |
| 02/04/2026 | 6:56:59 AM | buy | $170.99 | $0.2224 | 1.74 | 0.002265 | 768.66 | cBq9...ow5g | |
| 02/04/2026 | 6:56:41 AM | buy | $1.25 | $0.2224 | 0.01282 | 0.002265 | 5.65 | 39zJ...rXSr | |
| 02/04/2026 | 6:56:37 AM | buy | $24.56 | $0.2226 | 0.25 | 0.002265 | 110.35 | 5BT3...9rE1 | |
| 02/04/2026 | 6:56:36 AM | buy | $49.12 | $0.2226 | 0.5 | 0.002265 | 220.7 | P4Pm...kcj7 |