- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.14M
- Pooled SOL:
- $39,631.56
Fartcoin /SOL price stats on Solana
As of July 17, 2026, the current price of Fartcoin token on DEX Raydium is $0.1334. Fartcoin price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $501,136.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $133,466,134.00. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,922,761.21. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,922,761.21.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1303 in the last 24 hours, 596 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $501,136.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001782, captured at 7:29 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1334 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:25:31 PM | sell | $0.07886 | $0.1334 | 0.001053 | 0.001782 | 0.5908 | 4YVa...rrXq | |
| 07/17/2026 | 7:24:58 PM | sell | $499.87 | $0.1334 | 6.67 | 0.001782 | 3,744.75 | 3vvr...at1F | |
| 07/17/2026 | 7:19:14 PM | sell | $999.6 | $0.1337 | 13.32 | 0.001783 | 7,471.56 | 3Enf...pPZ5 | |
| 07/17/2026 | 7:19:12 PM | sell | $189.87 | $0.1338 | 2.53 | 0.001784 | 1,418.63 | 3L6R...8Rgk | |
| 07/17/2026 | 7:18:43 PM | sell | $99.88 | $0.1338 | 1.33 | 0.001784 | 746.11 | 5FyA...Pu9t | |
| 07/17/2026 | 7:18:42 PM | sell | $362.27 | $0.1338 | 4.82 | 0.001784 | 2,705.72 | 5X3Z...J1WD | |
| 07/17/2026 | 7:18:19 PM | sell | $54.54 | $0.1337 | 0.7277 | 0.001785 | 407.66 | 2h9g...nynQ | |
| 07/17/2026 | 7:17:48 PM | sell | $0.9093 | $0.1337 | 0.01213 | 0.001785 | 6.79 | 251V...TRPT | |
| 07/17/2026 | 7:16:41 PM | sell | $0.07973 | $0.1338 | 0.001063 | 0.001785 | 0.5957 | 2cZs...dvEk | |
| 07/17/2026 | 7:16:26 PM | sell | $32.47 | $0.1338 | 0.4332 | 0.001785 | 242.66 | 3rNz...cCBu | |
| 07/17/2026 | 7:15:46 PM | sell | $0.03964 | $0.1339 | 0.0005283 | 0.001785 | 0.2959 | 2LS8...kuqw | |
| 07/17/2026 | 7:12:17 PM | sell | $180.2 | $0.1339 | 2.4 | 0.001785 | 1,345.38 | 5Sv4...YjUm | |
| 07/17/2026 | 7:12:17 PM | sell | $300.34 | $0.1339 | 4 | 0.001785 | 2,241.94 | woKe...bQgN | |
| 07/17/2026 | 7:12:17 PM | sell | $348.22 | $0.1339 | 4.64 | 0.001786 | 2,598.84 | 4Auo...dmmB | |
| 07/17/2026 | 7:12:04 PM | sell | $999.56 | $0.134 | 13.32 | 0.001786 | 7,455.03 | 5pXk...nDCf | |
| 07/17/2026 | 7:09:14 PM | sell | $1,249.7 | $0.1344 | 16.62 | 0.001788 | 9,297.13 | 55fx...qfsE | |
| 07/17/2026 | 7:09:10 PM | sell | $200.37 | $0.1346 | 2.66 | 0.001789 | 1,487.96 | 2Q1Z...owSq | |
| 07/17/2026 | 7:09:10 PM | sell | $500.81 | $0.1346 | 6.65 | 0.001789 | 3,719.91 | 3tfh...iBtx | |
| 07/17/2026 | 7:08:17 PM | sell | $16.57 | $0.1345 | 0.2204 | 0.001789 | 123.15 | wbRA...3KdG | |
| 07/17/2026 | 7:06:47 PM | buy | $276.77 | $0.1352 | 3.68 | 0.001798 | 2,046.48 | 32kT...MKNc |