- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 15.95M
- Pooled SOL:
- $47,695.35
Fartcoin /SOL price stats on Solana
As of December 8, 2025, the current price of Fartcoin token on DEX Raydium is $0.406. Fartcoin price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 7361 trades with trading volume of $5,119,318.48. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $406,011,361.31. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $12,961,964.26. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $12,961,964.26.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7361 in the last 24 hours, 3443 of which are buy transactions, and 3918 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,119,318.48 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002985, captured at 7:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.406 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:36:54 AM | buy | $336.9 | $0.406 | 2.47 | 0.002985 | 829.76 | 5WY8...qjd9 | |
| 12/08/2025 | 7:36:29 AM | buy | $1,309.6 | $0.4057 | 9.63 | 0.002984 | 3,227.58 | khyJ...KGd2 | |
| 12/08/2025 | 7:36:27 AM | buy | $2,182.26 | $0.4053 | 16.05 | 0.002983 | 5,383.51 | 3NKp...8qAg | |
| 12/08/2025 | 7:36:25 AM | buy | $418.8 | $0.405 | 3.08 | 0.002981 | 1,033.85 | 3KdK...D3QG | |
| 12/08/2025 | 7:35:12 AM | buy | $228.87 | $0.4046 | 1.68 | 0.002981 | 565.63 | 4tj1...BGBn | |
| 12/08/2025 | 7:32:54 AM | buy | $244.86 | $0.4051 | 1.8 | 0.002981 | 604.35 | 5Tvz...4m3Y | |
| 12/08/2025 | 7:32:53 AM | buy | $207.39 | $0.4054 | 1.52 | 0.002981 | 511.51 | 5ztC...67j3 | |
| 12/08/2025 | 7:28:30 AM | sell | $4.01 | $0.4021 | 0.02959 | 0.002966 | 9.97 | 5KNF...VcdB | |
| 12/08/2025 | 7:28:30 AM | sell | $1,175.79 | $0.4022 | 8.67 | 0.002966 | 2,922.98 | 5bfS...oWAv | |
| 12/08/2025 | 7:28:30 AM | sell | $81.32 | $0.4023 | 0.5997 | 0.002967 | 202.12 | 3zQG...8Dxk | |
| 12/08/2025 | 7:28:28 AM | sell | $99.9 | $0.4023 | 0.7368 | 0.002967 | 248.31 | 7eut...8bcW | |
| 12/08/2025 | 7:28:24 AM | sell | $57.3 | $0.403 | 0.4222 | 0.002969 | 142.18 | 2Spk...NYUq | |
| 12/08/2025 | 7:28:24 AM | sell | $55.59 | $0.403 | 0.4096 | 0.002969 | 137.93 | 3gYP...oEND | |
| 12/08/2025 | 7:28:23 AM | sell | $705.84 | $0.403 | 5.2 | 0.00297 | 1,751.1 | 4H5m...jUgp | |
| 12/08/2025 | 7:28:23 AM | sell | $200.29 | $0.403 | 1.47 | 0.002969 | 496.97 | 3UDi...sKi7 | |
| 12/08/2025 | 7:28:23 AM | sell | $123.65 | $0.4031 | 0.9111 | 0.00297 | 306.72 | 2mMm...snFM | |
| 12/08/2025 | 7:28:23 AM | sell | $532.04 | $0.4033 | 3.92 | 0.002972 | 1,318.96 | 3LjN...QwvT | |
| 12/08/2025 | 7:28:23 AM | sell | $500.6 | $0.4033 | 3.68 | 0.002971 | 1,241.21 | 3Ujc...RAhG | |
| 12/08/2025 | 7:28:02 AM | sell | $561.39 | $0.4036 | 4.13 | 0.002974 | 1,390.81 | 4YS3...5DFo | |
| 12/08/2025 | 7:28:02 AM | sell | $499.7 | $0.4037 | 3.68 | 0.002974 | 1,237.77 | 61ae...i7pu |