- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.68M
- Pooled SOL:
- $35,243.39
Fartcoin /SOL price stats on Solana
As of November 14, 2026, the current price of Fartcoin token on DEX Raydium is $0.09598. Fartcoin price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $357,607.09. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $95,973,674.47. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,112,864.32. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,112,864.32.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 925 in the last 24 hours, 464 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $357,607.09 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001325, captured at 5:17 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.09598 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:17:42 PM | buy | $172.78 | $0.09596 | 2.38 | 0.001325 | 1,800.49 | 3HzE...dUhy | |
| 11/14/2026 | 5:17:42 PM | buy | $329.35 | $0.09598 | 4.54 | 0.001325 | 3,431.42 | 5wbv...pxTB | |
| 11/14/2026 | 5:17:39 PM | buy | $342.72 | $0.09594 | 4.73 | 0.001325 | 3,572.13 | 5vVr...7zFx | |
| 11/14/2026 | 5:17:37 PM | buy | $369.44 | $0.09591 | 5.1 | 0.001324 | 3,851.72 | 5krr...R2BQ | |
| 11/14/2026 | 5:17:24 PM | buy | $8,555.34 | $0.09556 | 118.14 | 0.001319 | 89,525.08 | 5RRh...bd8i | |
| 11/14/2026 | 5:17:24 PM | sell | $13,152.62 | $0.09525 | 181.63 | 0.001315 | 138,071.04 | 5xrV...FnSX | |
| 11/14/2026 | 5:15:00 PM | sell | $0.5508 | $0.0957 | 0.007619 | 0.001323 | 5.75 | 62Kr...naaM | |
| 11/14/2026 | 5:14:47 PM | sell | $499.05 | $0.09564 | 6.9 | 0.001324 | 5,217.55 | 47Ve...jdcF | |
| 11/14/2026 | 5:14:10 PM | buy | $434.49 | $0.09611 | 6.01 | 0.00133 | 4,520.47 | 2iHY...d4GD | |
| 11/14/2026 | 5:12:36 PM | buy | $1,808.02 | $0.09621 | 24.98 | 0.001329 | 18,791.66 | 5b16...mSgp | |
| 11/14/2026 | 5:08:50 PM | buy | $149.84 | $0.09582 | 2.07 | 0.001328 | 1,563.7 | 4oxM...Wtzc | |
| 11/14/2026 | 5:06:49 PM | buy | $385.49 | $0.09567 | 5.33 | 0.001325 | 4,029.37 | 45Zq...C368 | |
| 11/14/2026 | 5:01:43 PM | sell | $0.07048 | $0.09522 | 0.0009758 | 0.001318 | 0.7401 | 4NSv...zduo | |
| 11/14/2026 | 5:01:00 PM | sell | $149.72 | $0.09498 | 2.07 | 0.001318 | 1,576.27 | UFyd...4C2g | |
| 11/14/2026 | 5:00:59 PM | sell | $556.75 | $0.09501 | 7.72 | 0.001319 | 5,860 | 2Skr...ptGg | |
| 11/14/2026 | 4:53:08 PM | buy | $3,164.65 | $0.09624 | 43.57 | 0.001325 | 32,880.53 | bZFi...1LyL | |
| 11/14/2026 | 4:52:53 PM | buy | $173.25 | $0.09608 | 2.38 | 0.001323 | 1,803.18 | 3Tvn...sXnt | |
| 11/14/2026 | 4:52:53 PM | buy | $288.75 | $0.09606 | 3.97 | 0.001323 | 3,005.84 | aZ46...u823 | |
| 11/14/2026 | 4:50:56 PM | buy | $378.31 | $0.09597 | 5.21 | 0.001322 | 3,941.88 | 3nT7...PVmB | |
| 11/14/2026 | 4:50:56 PM | buy | $333.72 | $0.09599 | 4.59 | 0.001322 | 3,476.37 | 3T4z...SUig |