- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.15M
- Pooled SOL:
- $44,071.45
Fartcoin /SOL price stats on Solana
As of April 20, 2026, the current price of Fartcoin token on DEX Raydium is $0.1936. Fartcoin price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $645,846.67. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,635,855.91. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,408,688.05. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,408,688.05.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2279 in the last 24 hours, 1106 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $645,846.67 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002306, captured at 6:23 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1936 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:17:09 AM | buy | $25.18 | $0.1936 | 0.3 | 0.002306 | 130.05 | 5qAC...56Xj | |
| 04/20/2026 | 6:16:50 AM | buy | $58.7 | $0.1936 | 0.6993 | 0.002306 | 303.17 | 3Xby...S2Hj | |
| 04/20/2026 | 6:16:11 AM | buy | $199.47 | $0.1936 | 2.37 | 0.002306 | 1,030.21 | 4ABN...xSvz | |
| 04/20/2026 | 6:03:03 AM | sell | $0.6354 | $0.1923 | 0.007579 | 0.002294 | 3.3 | 5QKG...FX8U | |
| 04/20/2026 | 6:02:50 AM | buy | $500.26 | $0.1933 | 5.96 | 0.002304 | 2,587.3 | 2Ntb...jpV6 | |
| 04/20/2026 | 6:02:50 AM | buy | $200.08 | $0.1934 | 2.38 | 0.002305 | 1,034.33 | kSkd...2VFK | |
| 04/20/2026 | 6:02:50 AM | buy | $500.26 | $0.1934 | 5.96 | 0.002305 | 2,586.6 | s9Dz...vFLd | |
| 04/20/2026 | 6:02:50 AM | buy | $500.26 | $0.1934 | 5.96 | 0.002306 | 2,585.62 | 3nsw...XYY6 | |
| 04/20/2026 | 6:02:48 AM | buy | $200.15 | $0.1933 | 2.38 | 0.002304 | 1,035.38 | 3wHN...Gdhe | |
| 04/20/2026 | 6:02:45 AM | buy | $99.97 | $0.1933 | 1.19 | 0.002303 | 517.19 | 5UtR...BzE8 | |
| 04/20/2026 | 6:02:45 AM | buy | $237.85 | $0.1932 | 2.83 | 0.002303 | 1,230.59 | 3r12...aq8L | |
| 04/20/2026 | 6:02:39 AM | buy | $200.23 | $0.1932 | 2.38 | 0.002303 | 1,036.11 | 5CmL...DEJz | |
| 04/20/2026 | 6:02:36 AM | buy | $99.99 | $0.1932 | 1.19 | 0.002303 | 517.48 | 3HBC...1Rhj | |
| 04/20/2026 | 6:02:34 AM | buy | $99.98 | $0.1931 | 1.19 | 0.002302 | 517.54 | BgxN...Arri | |
| 04/20/2026 | 6:02:34 AM | buy | $99.98 | $0.1932 | 1.19 | 0.002303 | 517.51 | 5iZy...W153 | |
| 04/20/2026 | 6:02:31 AM | buy | $200.08 | $0.1931 | 2.38 | 0.002302 | 1,036 | 53wt...tfQv | |
| 04/20/2026 | 6:02:31 AM | buy | $500.22 | $0.1931 | 5.96 | 0.002302 | 2,589.66 | 2vaR...Lhpb | |
| 04/20/2026 | 6:02:25 AM | buy | $199.59 | $0.193 | 2.37 | 0.002301 | 1,033.88 | B8L2...ZqoF | |
| 04/20/2026 | 6:02:25 AM | buy | $500.3 | $0.193 | 5.96 | 0.002301 | 2,591.06 | 4zQs...83Km | |
| 04/20/2026 | 6:02:07 AM | buy | $199.86 | $0.193 | 2.38 | 0.002301 | 1,035.41 | Ceoo...taUp |