- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.45M
- Pooled SOL:
- $35,729.42
Fartcoin /SOL price stats on Solana
As of September 11, 2026, the current price of Fartcoin token on DEX Raydium is $0.1436. Fartcoin price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 14037 trades with trading volume of $3,468,321.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $143,616,388.94. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,311,602.68. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,311,602.68.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 14037 in the last 24 hours, 6505 of which are buy transactions, and 7532 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,468,321.86 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001403, captured at 8:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1436 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:48:08 PM | sell | $17.63 | $0.1436 | 0.1723 | 0.001403 | 122.77 | 3njU...kuao | |
| 09/11/2026 | 8:46:42 PM | buy | $22.6 | $0.1451 | 0.2196 | 0.00141 | 155.73 | QJwo...uW2a | |
| 09/11/2026 | 8:44:13 PM | sell | $2.95 | $0.1438 | 0.02884 | 0.001403 | 20.55 | 2ncc...26DD | |
| 09/11/2026 | 8:43:37 PM | buy | $500.22 | $0.1447 | 4.87 | 0.00141 | 3,456.25 | ob4Y...Tmx9 | |
| 09/11/2026 | 8:41:41 PM | buy | $998.92 | $0.1447 | 9.72 | 0.001409 | 6,902.07 | gWGM...7PiD | |
| 09/11/2026 | 8:39:43 PM | sell | $0.09295 | $0.144 | 0.0009045 | 0.001402 | 0.645 | 2Rpx...sZfR | |
| 09/11/2026 | 8:39:38 PM | sell | $1.28 | $0.1447 | 0.01241 | 0.001402 | 8.85 | 2w3a...zqRK | |
| 09/11/2026 | 8:38:57 PM | buy | $1,005.12 | $0.1453 | 9.74 | 0.001408 | 6,913.28 | 61fx...28Ta | |
| 09/11/2026 | 8:38:14 PM | buy | $500.11 | $0.1445 | 4.87 | 0.001408 | 3,459.13 | 4xyz...jYAC | |
| 09/11/2026 | 8:37:49 PM | buy | $500.48 | $0.1445 | 4.87 | 0.001407 | 3,462.23 | 4k38...kSFC | |
| 09/11/2026 | 8:37:35 PM | sell | $5.46 | $0.1433 | 0.05343 | 0.0014 | 38.14 | 5thu...JkTf | |
| 09/11/2026 | 8:37:32 PM | buy | $5.48 | $0.1437 | 0.05357 | 0.001404 | 38.14 | 25RE...c59T | |
| 09/11/2026 | 8:37:31 PM | buy | $499.06 | $0.144 | 4.87 | 0.001407 | 3,463.81 | 2YNe...HQAP | |
| 09/11/2026 | 8:37:22 PM | buy | $500.37 | $0.1443 | 4.87 | 0.001407 | 3,466.32 | 4ANw...TonY | |
| 09/11/2026 | 8:37:15 PM | buy | $1,003.63 | $0.1446 | 9.75 | 0.001406 | 6,937.45 | FcWr...JqS2 | |
| 09/11/2026 | 8:37:16 PM | buy | $501.83 | $0.1447 | 4.87 | 0.001406 | 3,467.43 | 3T5U...MUiX | |
| 09/11/2026 | 8:37:13 PM | buy | $501.83 | $0.1445 | 4.87 | 0.001405 | 3,471.04 | 58zR...QZks | |
| 09/11/2026 | 8:36:06 PM | buy | $1,251.33 | $0.144 | 12.2 | 0.001404 | 8,683.85 | 3fTJ...D81z | |
| 09/11/2026 | 8:35:40 PM | buy | $500.29 | $0.1439 | 4.88 | 0.001404 | 3,475.99 | 3CXd...Nvwj | |
| 09/11/2026 | 8:34:19 PM | sell | $0.6509 | $0.143 | 0.006358 | 0.001397 | 4.55 | 5nW5...zmji |