- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 9.75M
- Pooled SOL:
- $65,126.2
Fartcoin /SOL price stats on Solana
As of June 23, 2025, the current price of Fartcoin token on DEX Raydium is $0.8978. Fartcoin price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 8647 trades with trading volume of $4,968,534.82. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $897,824,009.90. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $17,530,491.99. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $17,530,491.99.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8647 in the last 24 hours, 4865 of which are buy transactions, and 3782 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,968,534.82 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.006659, captured at 3:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.8978 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 3:26:39 PM | sell | $457.85 | $0.8981 | 3.39 | 0.006661 | 509.79 | 4zdH...Ggvc | |
| 06/23/2025 | 3:26:40 PM | sell | $457.85 | $0.8977 | 3.39 | 0.006658 | 509.98 | 3hkR...2fNN | |
| 06/23/2025 | 3:26:39 PM | sell | $276.61 | $0.8981 | 2.05 | 0.006661 | 307.96 | 1cCC...s41f | |
| 06/23/2025 | 3:26:39 PM | sell | $50 | $0.898 | 0.3708 | 0.00666 | 55.68 | 5KoV...sMy3 | |
| 06/23/2025 | 3:26:39 PM | sell | $639.22 | $0.8979 | 4.74 | 0.00666 | 711.83 | 2hXn...rNGg | |
| 06/23/2025 | 3:26:40 PM | sell | $95.32 | $0.8978 | 0.707 | 0.006659 | 106.17 | 2t6B...i1e8 | |
| 06/23/2025 | 3:26:40 PM | sell | $412.58 | $0.8978 | 3.06 | 0.006659 | 459.5 | 4fPA...W7oB | |
| 06/23/2025 | 3:26:39 PM | sell | $1,500.72 | $0.8984 | 11.13 | 0.006663 | 1,670.39 | 3FLC...B5j5 | |
| 06/23/2025 | 3:26:39 PM | sell | $901.03 | $0.8986 | 6.68 | 0.006665 | 1,002.62 | vpY5...HHba | |
| 06/23/2025 | 3:26:35 PM | sell | $503.48 | $0.8995 | 3.73 | 0.006666 | 559.71 | 3uzj...hRJR | |
| 06/23/2025 | 3:26:35 PM | sell | $140.73 | $0.8996 | 1.04 | 0.006666 | 156.44 | 4VUh...iVCw | |
| 06/23/2025 | 3:26:35 PM | sell | $239.73 | $0.8997 | 1.77 | 0.006667 | 266.44 | 4C8v...Cxnt | |
| 06/23/2025 | 3:26:35 PM | sell | $503.57 | $0.8996 | 3.73 | 0.006667 | 559.72 | 3fJX...Fhy8 | |
| 06/23/2025 | 3:26:29 PM | sell | $95.37 | $0.8997 | 0.7067 | 0.006667 | 105.99 | 2NLc...z97i | |
| 06/23/2025 | 3:26:29 PM | sell | $548.83 | $0.8998 | 4.06 | 0.006668 | 609.91 | 5gmG...bcBA | |
| 06/23/2025 | 3:26:28 PM | sell | $1,000.78 | $0.9 | 7.41 | 0.006669 | 1,111.98 | 56BQ...4CPZ | |
| 06/23/2025 | 3:26:11 PM | sell | $1,000.45 | $0.8993 | 7.42 | 0.006671 | 1,112.47 | 5MHa...6MGz | |
| 06/23/2025 | 3:22:52 PM | buy | $1,096.15 | $0.9045 | 8.12 | 0.006704 | 1,211.81 | 36n5...sqw5 | |
| 06/23/2025 | 3:22:52 PM | buy | $185.94 | $0.9044 | 1.37 | 0.006703 | 205.59 | 2Zpw...fSLo | |
| 06/23/2025 | 3:21:39 PM | buy | $0.2696 | $0.9039 | 0.002 | 0.006703 | 0.2983 | rWt5...EG1E |