WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2038
Price
0.002422 SOL
TVL
$7.63M
MKT CAP
$203.9M
5m
0.00%
1h
-2.64%
4h
-3.05%
24h
-1.28%
Share
TXNS
977
Buys
265
Sells
712
Volume
199K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.65M
Pooled SOL:
$45,475.41

Fartcoin /SOL price stats on Solana

As of May 4, 2026, the current price of Fartcoin token on DEX Raydium is $0.2038. Fartcoin price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $199,286.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $203,867,459.54. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,628,214.18. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,628,214.18.

The total transactions of Fartcoin /SOL is 977 in the last 24 hours, 265 of which are buy transactions, and 712 are sales transactions.

Fartcoin /SOL pool has a trading volume of $199,286.15 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002422, captured at 11:18 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2038 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202611:15:28 PMsell$13.22$0.20380.15710.00242264.85
Em8J3...ECPF
3FBH...fBWi
05/04/202611:15:27 PMsell$22.86$0.20380.27160.002422112.14
Em8J3...ECPF
4urn...Tbyc
05/04/202611:15:23 PMsell$92.42$0.20381.090.002422453.43
AgmLJ...zN51
2eFd...Jp5u
05/04/202611:15:23 PMsell$39.98$0.20380.47530.002422196.17
AgmLJ...zN51
2JuE...r6DX
05/04/202611:15:17 PMsell$7.82$0.20380.092930.00242238.35
Em8J3...ECPF
4EPL...zuwP
05/04/202611:15:17 PMsell$11.05$0.20380.13130.00242254.2
AgmLJ...zN51
2fyS...jxQf
05/04/202611:15:15 PMsell$100.02$0.20381.180.002423490.56
2SvvS...Xfrc
4xvP...Qt91
05/04/202611:15:15 PMsell$35.49$0.20380.42170.002423174.06
6Adyu...HUt2
45Tr...LfnQ
05/04/202611:15:13 PMsell$86.07$0.20381.020.002423422.22
2SvvS...Xfrc
56TL...G2Ea
05/04/202611:15:12 PMsell$33$0.20380.39230.002423161.9
FXqCG...6ZCF
4GiE...opBg
05/04/202611:09:35 PMsell$199.77$0.20392.370.002423979.74
Hasda...5kyN
BCsU...fwg1
05/04/202611:09:35 PMsell$100.11$0.20381.190.002423491.14
9PHm2...Veaq
2k6Q...mMG2
05/04/202611:09:35 PMsell$199.83$0.20382.370.002423980.2
Hasda...5kyN
24cC...xkgG
05/04/202611:09:35 PMsell$1,000.24$0.203911.880.0024244,903.83
CreQJ...bNft
SjCV...zown
05/04/202611:09:35 PMsell$200.29$0.20382.380.002423982.4
Hasda...5kyN
2XEM...gSEN
05/04/202611:09:35 PMbuy$140.54$0.20481.670.002435686.01
2vmvw...xMgy
4a57...UXvH
05/04/202611:09:31 PMsell$99.99$0.2041.180.002425490.15
UUAhs...V8yd
ojmY...azLk
05/04/202611:09:31 PMsell$100$0.2041.180.002425490.16
UUAhs...V8yd
H45Z...59j3
05/04/202611:06:01 PMsell$75.59$0.20410.8980.002425370.24
3dozC...BWwu
36wK...aSRw
05/04/202611:06:00 PMsell$199.68$0.20412.370.002425977.95
Hasda...5kyN
35SA...GvFr