- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10.2M
- Pooled SOL:
- $64,336.62
Fartcoin /SOL price stats on Solana
As of July 29, 2025, the current price of Fartcoin token on DEX Raydium is $1.15. Fartcoin price is down -16.41% in the last 24 hours. The trading history for the last 24 hours contains 8512 trades with trading volume of $9,535,721.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,151,476,375.49. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $23,508,831.49. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $23,508,831.49.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8512 in the last 24 hours, 4338 of which are buy transactions, and 4174 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9,535,721.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.006294, captured at 11:13 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.15 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 11:13:09 AM | sell | $120.04 | $1.15 | 0.6562 | 0.006294 | 104.24 | hp86...2c4w | |
| 07/29/2025 | 11:10:29 AM | buy | $0.9138 | $1.15 | 0.005 | 0.006326 | 0.7903 | 4vmc...tYZh | |
| 07/29/2025 | 11:06:00 AM | buy | $1,388.7 | $1.15 | 7.6 | 0.006325 | 1,202.1 | oifk...ByC3 | |
| 07/29/2025 | 11:06:00 AM | buy | $231.2 | $1.15 | 1.26 | 0.006324 | 200.16 | 4TRo...c8Xe | |
| 07/29/2025 | 11:05:52 AM | buy | $146.28 | $1.15 | 0.8009 | 0.006324 | 126.64 | aUTn...Y4te | |
| 07/29/2025 | 11:05:51 AM | buy | $465.2 | $1.15 | 2.54 | 0.006324 | 402.78 | TURe...hw1k | |
| 07/29/2025 | 11:05:49 AM | buy | $231.45 | $1.15 | 1.26 | 0.006323 | 200.24 | 623h...jgxM | |
| 07/29/2025 | 11:05:48 AM | buy | $416.41 | $1.15 | 2.27 | 0.006322 | 360.32 | 2v4d...P6mP | |
| 07/29/2025 | 11:05:48 AM | buy | $577.85 | $1.15 | 3.16 | 0.006323 | 499.97 | UJwo...cRtL | |
| 07/29/2025 | 11:05:47 AM | buy | $1,449.66 | $1.15 | 7.93 | 0.006321 | 1,254.59 | 2zni...LhGS | |
| 07/29/2025 | 11:05:46 AM | buy | $93.38 | $1.15 | 0.5109 | 0.00632 | 80.84 | 3New...XWjs | |
| 07/29/2025 | 11:05:46 AM | buy | $915.48 | $1.15 | 5 | 0.00632 | 792.44 | 3juE...L7NM | |
| 07/29/2025 | 11:05:44 AM | buy | $185.98 | $1.15 | 1.01 | 0.006319 | 161 | 3nqT...MH5o | |
| 07/29/2025 | 11:05:43 AM | buy | $499.91 | $1.15 | 2.73 | 0.006319 | 432.8 | 2ddD...pyMB | |
| 07/29/2025 | 11:05:41 AM | buy | $371.01 | $1.15 | 2.02 | 0.006319 | 321.23 | 4dSN...jMge | |
| 07/29/2025 | 11:05:39 AM | buy | $338.99 | $1.15 | 1.85 | 0.006318 | 293.53 | DNMq...wcjn | |
| 07/29/2025 | 11:05:32 AM | buy | $321.97 | $1.15 | 1.76 | 0.006318 | 278.86 | 2wET...7CmW | |
| 07/29/2025 | 11:05:31 AM | buy | $231.29 | $1.15 | 1.26 | 0.006317 | 200.34 | VyzW...vKy2 | |
| 07/29/2025 | 11:05:31 AM | buy | $231.3 | $1.15 | 1.26 | 0.006318 | 200.34 | 7ifL...fum1 | |
| 07/29/2025 | 11:05:30 AM | buy | $1,400.08 | $1.15 | 7.66 | 0.006315 | 1,213.1 | GCCv...4Ndi |