- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.13M
- Pooled SOL:
- $44,108.48
Fartcoin /SOL price stats on Solana
As of April 19, 2026, the current price of Fartcoin token on DEX Raydium is $0.197. Fartcoin price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $657,716.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,033,128.33. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,550,719.05. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,550,719.05.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2200 in the last 24 hours, 998 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $657,716.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002298, captured at 4:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.197 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:34:32 AM | sell | $199.9 | $0.197 | 2.33 | 0.002298 | 1,014.52 | 414d...xp7V | |
| 04/19/2026 | 4:34:05 AM | sell | $99.39 | $0.1968 | 1.16 | 0.002298 | 504.86 | 474F...Yoim | |
| 04/19/2026 | 4:34:05 AM | sell | $99.4 | $0.1968 | 1.16 | 0.002298 | 504.86 | ESoY...vCU8 | |
| 04/19/2026 | 4:34:05 AM | sell | $213.88 | $0.1969 | 2.49 | 0.002298 | 1,086.2 | 3K56...JTkq | |
| 04/19/2026 | 4:34:03 AM | sell | $99.4 | $0.1969 | 1.16 | 0.002299 | 504.79 | 2Uwk...rFDN | |
| 04/19/2026 | 4:34:02 AM | sell | $99.41 | $0.1969 | 1.16 | 0.002299 | 504.79 | 3WKc...Ys46 | |
| 04/19/2026 | 4:34:02 AM | sell | $67.62 | $0.1969 | 0.7895 | 0.002299 | 343.4 | 3H9B...pwm6 | |
| 04/19/2026 | 4:34:01 AM | sell | $272.94 | $0.1969 | 3.18 | 0.002299 | 1,385.74 | 3UBc...KNz3 | |
| 04/19/2026 | 4:31:29 AM | sell | $199.74 | $0.1971 | 2.32 | 0.002299 | 1,013.07 | 3Bjo...AcyT | |
| 04/19/2026 | 4:24:52 AM | sell | $0.7876 | $0.1975 | 0.009169 | 0.002299 | 3.98 | 24y3...vUwr | |
| 04/19/2026 | 4:02:43 AM | sell | $380.68 | $0.1969 | 4.44 | 0.0023 | 1,932.8 | 3AwZ...sLBb | |
| 04/19/2026 | 4:02:43 AM | sell | $199.79 | $0.1969 | 2.33 | 0.0023 | 1,014.56 | 28Pj...hFKA | |
| 04/19/2026 | 4:02:30 AM | sell | $99.41 | $0.1969 | 1.16 | 0.0023 | 504.66 | 5Zgq...QVY4 | |
| 04/19/2026 | 4:02:30 AM | sell | $99.41 | $0.1969 | 1.16 | 0.0023 | 504.66 | 67k9...udkx | |
| 04/19/2026 | 4:02:18 AM | sell | $19.91 | $0.1971 | 0.2323 | 0.002301 | 100.98 | 37h4...cT9e | |
| 04/19/2026 | 4:02:12 AM | sell | $100.06 | $0.1972 | 1.16 | 0.002301 | 507.4 | 5kaP...3whE | |
| 04/19/2026 | 4:01:50 AM | sell | $219.5 | $0.1971 | 2.56 | 0.002301 | 1,113.14 | fvvS...RT4n | |
| 04/19/2026 | 4:01:50 AM | sell | $132.74 | $0.1972 | 1.54 | 0.002301 | 673.1 | BnA6...MU4S | |
| 04/19/2026 | 4:01:42 AM | sell | $72.06 | $0.1972 | 0.841 | 0.002301 | 365.39 | 8nDR...YSSz | |
| 04/19/2026 | 4:01:27 AM | sell | $74.72 | $0.1972 | 0.872 | 0.002301 | 378.85 | 2ugE...pJcu |