- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.13M
- Pooled SOL:
- $41,722.3
Fartcoin /SOL price stats on Solana
As of January 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.2545. Fartcoin price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $1,613,733.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $254,559,410.76. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,718,876.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,718,876.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2950 in the last 24 hours, 1564 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,613,733.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00219, captured at 3:16 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2545 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:14:29 PM | buy | $46.29 | $0.2545 | 0.3984 | 0.00219 | 181.87 | 4MAe...1hTR | |
| 01/30/2026 | 3:14:29 PM | buy | $31.49 | $0.2545 | 0.271 | 0.00219 | 123.72 | 4buR...AiHY | |
| 01/30/2026 | 3:14:27 PM | buy | $499.46 | $0.2543 | 4.3 | 0.00219 | 1,963.78 | 45px...1aif | |
| 01/30/2026 | 3:12:02 PM | buy | $27.92 | $0.256 | 0.2389 | 0.00219 | 109.07 | 5dmt...VUNv | |
| 01/30/2026 | 3:11:59 PM | buy | $701.29 | $0.2555 | 6 | 0.002186 | 2,744.1 | quhJ...RunT | |
| 01/30/2026 | 3:11:59 PM | buy | $1,903.69 | $0.2557 | 16.28 | 0.002187 | 7,444.99 | 4Jkb...Cv4o | |
| 01/30/2026 | 3:12:00 PM | buy | $998.46 | $0.2559 | 8.54 | 0.002189 | 3,900.88 | 24T6...36e7 | |
| 01/30/2026 | 3:12:00 PM | buy | $998.46 | $0.2558 | 8.54 | 0.002188 | 3,902.47 | 5GYD...wVgq | |
| 01/30/2026 | 3:11:57 PM | buy | $84.85 | $0.2556 | 0.7255 | 0.002186 | 331.87 | 15Vj...irqK | |
| 01/30/2026 | 3:11:41 PM | buy | $499.64 | $0.2556 | 4.27 | 0.002185 | 1,954.74 | 4dqk...CbJ3 | |
| 01/30/2026 | 3:11:35 PM | buy | $499.56 | $0.2553 | 4.27 | 0.002185 | 1,956.25 | 4iQJ...M6yK | |
| 01/30/2026 | 3:06:26 PM | buy | $483.43 | $0.2552 | 4.13 | 0.002184 | 1,894.08 | Su3X...gnFp | |
| 01/30/2026 | 3:06:26 PM | buy | $498.62 | $0.2552 | 4.26 | 0.002184 | 1,953.2 | 2jNL...m16s | |
| 01/30/2026 | 3:06:25 PM | buy | $99.87 | $0.2551 | 0.8545 | 0.002183 | 391.41 | Y7pe...Akzu | |
| 01/30/2026 | 3:06:25 PM | buy | $99.87 | $0.2551 | 0.8545 | 0.002183 | 391.43 | 226v...T1x1 | |
| 01/30/2026 | 3:06:25 PM | buy | $498.81 | $0.2551 | 4.26 | 0.002183 | 1,954.72 | 32FZ...7aSe | |
| 01/30/2026 | 3:06:20 PM | buy | $499.01 | $0.255 | 4.26 | 0.002182 | 1,956.33 | 5rpu...wYqC | |
| 01/30/2026 | 3:06:20 PM | buy | $499.49 | $0.255 | 4.27 | 0.002182 | 1,958.62 | 74vs...Wgza | |
| 01/30/2026 | 3:06:16 PM | buy | $499.86 | $0.2551 | 4.27 | 0.002181 | 1,959.1 | 2zoD...N8eG | |
| 01/30/2026 | 3:06:13 PM | buy | $499.22 | $0.2549 | 4.26 | 0.002181 | 1,957.79 | mhkv...i2kS |