- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.3M
- Pooled SOL:
- $39,891.39
Fartcoin /SOL price stats on Solana
As of December 18, 2025, the current price of Fartcoin token on DEX Raydium is $0.2469. Fartcoin price is down -18.77% in the last 24 hours. The trading history for the last 24 hours contains 6747 trades with trading volume of $3,869,200.80. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $246,927,437.44. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,533,525.49. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,533,525.49.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6747 in the last 24 hours, 3380 of which are buy transactions, and 3367 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,869,200.80 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002065, captured at 11:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2469 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:25:38 PM | buy | $499.96 | $0.2469 | 4.18 | 0.002065 | 2,024.7 | 2d64...SCFb | |
| 12/18/2025 | 11:25:37 PM | buy | $499.86 | $0.2468 | 4.18 | 0.002065 | 2,025.13 | 2sDw...y8iY | |
| 12/18/2025 | 11:25:37 PM | buy | $499.86 | $0.2468 | 4.18 | 0.002065 | 2,024.71 | 4sBo...cdfy | |
| 12/18/2025 | 11:25:35 PM | buy | $499.88 | $0.2467 | 4.18 | 0.002064 | 2,025.66 | 2QNd...j9Ch | |
| 12/18/2025 | 11:25:34 PM | buy | $500.14 | $0.2466 | 4.18 | 0.002063 | 2,027.56 | 533i...A31r | |
| 12/18/2025 | 11:25:34 PM | buy | $500.14 | $0.2466 | 4.18 | 0.002063 | 2,027.98 | 2Gha...vGzd | |
| 12/18/2025 | 11:25:34 PM | buy | $500.21 | $0.2467 | 4.18 | 0.002064 | 2,027.41 | ZgNx...6SCM | |
| 12/18/2025 | 11:23:59 PM | sell | $465.3 | $0.245 | 3.89 | 0.002053 | 1,898.85 | TqUA...FEyB | |
| 12/18/2025 | 11:22:32 PM | sell | $231.95 | $0.2459 | 1.93 | 0.002053 | 943.2 | TeX8...yNta | |
| 12/18/2025 | 11:22:31 PM | sell | $499.74 | $0.2459 | 4.17 | 0.002054 | 2,032.1 | 3B1Q...SA3N | |
| 12/18/2025 | 11:20:16 PM | sell | $1,497.98 | $0.246 | 12.51 | 0.002055 | 6,088.89 | 5Fob...NbEA | |
| 12/18/2025 | 11:20:14 PM | sell | $278.44 | $0.2463 | 2.32 | 0.002055 | 1,130.49 | 4rG4...62SC | |
| 12/18/2025 | 11:20:14 PM | sell | $65.66 | $0.2463 | 0.5481 | 0.002056 | 266.59 | yd5V...mpKJ | |
| 12/18/2025 | 11:19:54 PM | sell | $28.62 | $0.2463 | 0.2388 | 0.002056 | 116.17 | 252s...cANt | |
| 12/18/2025 | 11:19:54 PM | sell | $499.86 | $0.2463 | 4.17 | 0.002056 | 2,028.8 | 3Nwv...4spu | |
| 12/18/2025 | 11:19:23 PM | buy | $3.54 | $0.2474 | 0.02963 | 0.002066 | 14.33 | 4qSX...KV4i | |
| 12/18/2025 | 11:18:41 PM | sell | $381.81 | $0.2466 | 3.18 | 0.002056 | 1,548.25 | 4c11...xd9E | |
| 12/18/2025 | 11:18:40 PM | sell | $28.99 | $0.2466 | 0.2418 | 0.002057 | 117.57 | 5mbt...Mzi5 | |
| 12/18/2025 | 11:18:40 PM | sell | $38.84 | $0.2466 | 0.324 | 0.002057 | 157.51 | 2bh6...Gghu | |
| 12/18/2025 | 11:18:40 PM | sell | $38.85 | $0.2466 | 0.324 | 0.002057 | 157.52 | Tmmj...79kg |