- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.14M
- Pooled SOL:
- $38,595.71
Fartcoin /SOL price stats on Solana
As of March 14, 2026, the current price of Fartcoin token on DEX Raydium is $0.158. Fartcoin price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $571,477.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,076,520.80. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,711,790.57. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,711,790.57.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2078 in the last 24 hours, 920 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $571,477.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00181, captured at 7:35 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.158 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:33:15 AM | sell | $1,000.37 | $0.158 | 11.45 | 0.00181 | 6,328.31 | 58kz...rgc5 | |
| 03/14/2026 | 7:33:02 AM | sell | $500.36 | $0.1582 | 5.72 | 0.001811 | 3,162.11 | 4qzz...CYbV | |
| 03/14/2026 | 7:33:00 AM | sell | $500.22 | $0.1582 | 5.72 | 0.001811 | 3,160.28 | 5fZy...L4aJ | |
| 03/14/2026 | 7:32:49 AM | sell | $130.21 | $0.1584 | 1.48 | 0.001812 | 821.61 | 5PQ5...G6rX | |
| 03/14/2026 | 7:31:10 AM | sell | $91.89 | $0.1585 | 1.05 | 0.001813 | 579.69 | 2LrL...JgC8 | |
| 03/14/2026 | 7:31:10 AM | sell | $444.59 | $0.1585 | 5.08 | 0.001812 | 2,804.96 | 3KL3...75bs | |
| 03/14/2026 | 7:31:09 AM | sell | $99.98 | $0.1585 | 1.14 | 0.001813 | 630.67 | 65uY...jiWg | |
| 03/14/2026 | 7:31:09 AM | sell | $100.01 | $0.1585 | 1.14 | 0.001813 | 630.83 | 3Q18...XJLh | |
| 03/14/2026 | 7:30:29 AM | sell | $253.31 | $0.1585 | 2.89 | 0.001813 | 1,597.65 | Us5U...4neh | |
| 03/14/2026 | 7:30:11 AM | sell | $100.02 | $0.1585 | 1.14 | 0.001813 | 630.89 | 5Gme...UrjZ | |
| 03/14/2026 | 7:30:11 AM | sell | $100.01 | $0.1585 | 1.14 | 0.001813 | 630.84 | 34m9...4oTc | |
| 03/14/2026 | 7:30:05 AM | sell | $103.31 | $0.1585 | 1.18 | 0.001814 | 651.6 | 5j5q...uPj1 | |
| 03/14/2026 | 7:30:04 AM | sell | $357.33 | $0.1585 | 4.08 | 0.001814 | 2,253.34 | DAB6...DHho | |
| 03/14/2026 | 7:30:02 AM | sell | $367.3 | $0.1586 | 4.2 | 0.001814 | 2,315.86 | 8FZC...Tazv | |
| 03/14/2026 | 7:30:02 AM | sell | $103.31 | $0.1586 | 1.18 | 0.001815 | 651.26 | 2Wp7...X4ff | |
| 03/14/2026 | 7:30:02 AM | sell | $180.02 | $0.1586 | 2.05 | 0.001814 | 1,134.89 | ZrNE...C8zG | |
| 03/14/2026 | 7:30:01 AM | sell | $306.34 | $0.1587 | 3.5 | 0.001815 | 1,930.2 | 4Vjx...CoBy | |
| 03/14/2026 | 7:30:01 AM | sell | $532.71 | $0.1586 | 6.09 | 0.001815 | 3,357.35 | ZhQ3...M5H4 | |
| 03/14/2026 | 7:29:57 AM | sell | $113.41 | $0.1587 | 1.29 | 0.001816 | 714.58 | 3ziQ...EMs6 | |
| 03/14/2026 | 7:29:51 AM | sell | $78.87 | $0.1587 | 0.9024 | 0.001816 | 496.9 | tQjX...avZa |