- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.27M
- Pooled SOL:
- $40,217.62
Fartcoin /SOL price stats on Solana
As of June 2, 2026, the current price of Fartcoin token on DEX Raydium is $0.1434. Fartcoin price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 2062 trades with trading volume of $663,384.79. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $143,401,333.07. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,093,072.41. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,093,072.41.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2062 in the last 24 hours, 1010 of which are buy transactions, and 1052 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $663,384.79 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001895, captured at 7:26 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1434 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:24:46 PM | buy | $2.42 | $0.1434 | 0.03202 | 0.001895 | 16.89 | L8o8...EokE | |
| 06/02/2026 | 7:24:39 PM | sell | $239.72 | $0.1427 | 3.16 | 0.001886 | 1,679.83 | 37cj...2jHq | |
| 06/02/2026 | 7:24:39 PM | sell | $199.57 | $0.1426 | 2.63 | 0.001885 | 1,398.71 | 3ats...AQjR | |
| 06/02/2026 | 7:24:34 PM | sell | $199.68 | $0.1429 | 2.63 | 0.001886 | 1,397.31 | 65YP...hq1V | |
| 06/02/2026 | 7:21:55 PM | sell | $0.5322 | $0.143 | 0.00702 | 0.001886 | 3.72 | 3hRn...fpaQ | |
| 06/02/2026 | 7:21:00 PM | sell | $311.19 | $0.1429 | 4.1 | 0.001886 | 2,177.2 | 3XKY...XYwQ | |
| 06/02/2026 | 7:19:37 PM | sell | $1.67 | $0.143 | 0.02215 | 0.001886 | 11.73 | 5KnW...bWmw | |
| 06/02/2026 | 7:19:37 PM | buy | $7.58 | $0.1438 | 0.1 | 0.001896 | 52.72 | 4yJB...GVkB | |
| 06/02/2026 | 7:19:25 PM | buy | $0.379 | $0.1437 | 0.005 | 0.001896 | 2.63 | 4FL9...NL7X | |
| 06/02/2026 | 7:15:26 PM | buy | $244.66 | $0.1441 | 3.21 | 0.001896 | 1,697.35 | 4hwV...k9XB | |
| 06/02/2026 | 7:15:20 PM | buy | $199.71 | $0.1441 | 2.62 | 0.001896 | 1,385.75 | 5gTt...wm1g | |
| 06/02/2026 | 7:15:13 PM | buy | $199.69 | $0.1441 | 2.62 | 0.001895 | 1,384.87 | 3Mo8...VYqR | |
| 06/02/2026 | 7:13:57 PM | sell | $0.03303 | $0.1434 | 0.0004344 | 0.001886 | 0.2303 | 4boP...K6mg | |
| 06/02/2026 | 7:02:23 PM | sell | $500.15 | $0.1433 | 6.58 | 0.001886 | 3,487.96 | 4J64...ymxA | |
| 06/02/2026 | 6:57:57 PM | sell | $122.11 | $0.1435 | 1.6 | 0.001886 | 850.93 | 34dN...ocjC | |
| 06/02/2026 | 6:53:19 PM | sell | $398.96 | $0.1433 | 5.25 | 0.001887 | 2,782.84 | 3Tnk...xNf1 | |
| 06/02/2026 | 6:53:19 PM | sell | $400.02 | $0.1433 | 5.26 | 0.001887 | 2,790.96 | cKaB...enyj | |
| 06/02/2026 | 6:53:19 PM | sell | $1,498.35 | $0.1434 | 19.72 | 0.001889 | 10,442.04 | 23rH...5ZYV | |
| 06/02/2026 | 6:53:19 PM | sell | $399.77 | $0.1435 | 5.26 | 0.00189 | 2,784.27 | 2k2G...piYk | |
| 06/02/2026 | 6:53:19 PM | sell | $400.2 | $0.1434 | 5.26 | 0.001888 | 2,790.74 | 3XWF...fRyp |