- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.59M
- Pooled SOL:
- $43,489.85
Fartcoin /SOL price stats on Solana
As of August 26, 2026, the current price of Fartcoin token on DEX Raydium is $0.2042. Fartcoin price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 5069 trades with trading volume of $2,411,975.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,209,342.20. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,423,928.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,423,928.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5069 in the last 24 hours, 2483 of which are buy transactions, and 2586 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,411,975.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002105, captured at 5:57 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2042 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:54:06 AM | buy | $476.4 | $0.2042 | 4.91 | 0.002105 | 2,332.88 | 218d...jprq | |
| 08/26/2026 | 5:44:28 AM | sell | $2.53 | $0.2036 | 0.02611 | 0.002096 | 12.45 | 2sWG...A4jh | |
| 08/26/2026 | 5:44:31 AM | sell | $1.9 | $0.2035 | 0.01956 | 0.002095 | 9.33 | 3F8d...fhd2 | |
| 08/26/2026 | 5:44:31 AM | sell | $2.96 | $0.2035 | 0.03054 | 0.002095 | 14.57 | 5vnE...LAqc | |
| 08/26/2026 | 5:44:31 AM | sell | $1.9 | $0.2035 | 0.01956 | 0.002095 | 9.33 | 397L...1HJY | |
| 08/26/2026 | 5:44:18 AM | sell | $29.96 | $0.204 | 0.3085 | 0.0021 | 146.85 | 4CeN...PVkA | |
| 08/26/2026 | 5:44:28 AM | sell | $99.56 | $0.2035 | 1.02 | 0.002096 | 489.04 | 5dub...Fhbw | |
| 08/26/2026 | 5:44:17 AM | sell | $241.54 | $0.204 | 2.48 | 0.002101 | 1,183.73 | 2BVa...L2Rt | |
| 08/26/2026 | 5:44:17 AM | sell | $262.26 | $0.204 | 2.7 | 0.002101 | 1,285.41 | 46jV...pRXj | |
| 08/26/2026 | 5:44:20 AM | sell | $592.28 | $0.2039 | 6.09 | 0.0021 | 2,904.04 | Uy4V...YUWL | |
| 08/26/2026 | 5:44:20 AM | sell | $103.18 | $0.2039 | 1.06 | 0.0021 | 506.01 | 32rL...ci6E | |
| 08/26/2026 | 5:44:17 AM | sell | $99.56 | $0.204 | 1.02 | 0.002101 | 488.05 | 5fni...poJm | |
| 08/26/2026 | 5:44:25 AM | sell | $362.05 | $0.2036 | 3.72 | 0.002097 | 1,777.56 | 67Xs...8Sz2 | |
| 08/26/2026 | 5:44:21 AM | sell | $947.54 | $0.2038 | 9.75 | 0.002099 | 4,648.7 | 4cTT...zQL9 | |
| 08/26/2026 | 5:44:21 AM | sell | $99.57 | $0.2038 | 1.02 | 0.002099 | 488.37 | 28Q6...pZqD | |
| 08/26/2026 | 5:44:25 AM | sell | $178.11 | $0.2036 | 1.83 | 0.002097 | 874.6 | 5qMr...1qfG | |
| 08/26/2026 | 5:44:20 AM | sell | $180.51 | $0.2039 | 1.85 | 0.002099 | 885.3 | 3XRw...GgM5 | |
| 08/26/2026 | 5:44:20 AM | sell | $103.17 | $0.2038 | 1.06 | 0.002099 | 506.01 | 5LMZ...wJZc | |
| 08/26/2026 | 5:44:19 AM | sell | $12.21 | $0.2039 | 0.1257 | 0.0021 | 59.86 | 5ERt...8HNg | |
| 08/26/2026 | 5:44:30 AM | sell | $1.89 | $0.2035 | 0.01956 | 0.002096 | 9.33 | kTXY...YQNU |