- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.72M
- Pooled SOL:
- $38,711.77
Fartcoin /SOL price stats on Solana
As of July 26, 2026, the current price of Fartcoin token on DEX Raydium is $0.1273. Fartcoin price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $424,631.84. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $127,389,224.87. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,789,646.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,789,646.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 984 in the last 24 hours, 530 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $424,631.84 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001703, captured at 12:42 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1273 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:40:05 PM | sell | $14.04 | $0.1273 | 0.1878 | 0.001703 | 110.28 | 5bd4...egx7 | |
| 07/26/2026 | 12:39:45 PM | buy | $684.94 | $0.1286 | 9.1 | 0.001711 | 5,322.86 | YdMr...AvCx | |
| 07/26/2026 | 12:38:54 PM | buy | $300.95 | $0.1285 | 4 | 0.00171 | 2,340.39 | 4u17...jSgQ | |
| 07/26/2026 | 12:38:54 PM | buy | $290.31 | $0.1285 | 3.86 | 0.001709 | 2,258.23 | 4ua8...QXPY | |
| 07/26/2026 | 12:38:54 PM | buy | $174.18 | $0.1285 | 2.31 | 0.001709 | 1,355.15 | 4FNE...QGKt | |
| 07/26/2026 | 12:38:54 PM | buy | $501.73 | $0.1286 | 6.67 | 0.00171 | 3,900.65 | 2gyz...9Cv3 | |
| 07/26/2026 | 12:38:54 PM | buy | $100.51 | $0.1285 | 1.33 | 0.001709 | 781.72 | 5A69...Krnk | |
| 07/26/2026 | 12:38:41 PM | buy | $116.89 | $0.1278 | 1.56 | 0.001708 | 914.19 | 5wJs...DwhW | |
| 07/26/2026 | 12:38:41 PM | buy | $116.89 | $0.1278 | 1.56 | 0.001709 | 914.06 | 4T7y...9Fnv | |
| 07/26/2026 | 12:38:41 PM | buy | $99.55 | $0.1278 | 1.33 | 0.001709 | 778.53 | 3vew...R8M3 | |
| 07/26/2026 | 12:38:41 PM | buy | $501.39 | $0.1278 | 6.7 | 0.001708 | 3,922.09 | 4hRJ...Fzph | |
| 07/26/2026 | 12:38:41 PM | sell | $965.28 | $0.1272 | 12.9 | 0.0017 | 7,587.48 | 4MXo...STjs | |
| 07/26/2026 | 12:38:02 PM | buy | $299.46 | $0.1278 | 4 | 0.001709 | 2,342.28 | 377i...Zxtq | |
| 07/26/2026 | 12:38:01 PM | buy | $619.69 | $0.1278 | 8.28 | 0.001708 | 4,848.42 | 46zm...AuYE | |
| 07/26/2026 | 12:34:37 PM | sell | $966.77 | $0.1274 | 12.9 | 0.0017 | 7,587.48 | 5ckf...PhP4 | |
| 07/26/2026 | 12:15:58 PM | buy | $299.57 | $0.1279 | 4 | 0.001709 | 2,341.48 | 5nVS...CUyU | |
| 07/26/2026 | 12:08:27 PM | buy | $200.42 | $0.1284 | 2.66 | 0.001709 | 1,559.89 | 2fmo...dqA5 | |
| 07/26/2026 | 12:07:15 PM | buy | $492.16 | $0.1283 | 6.55 | 0.001708 | 3,835.76 | qUfW...5sU5 | |
| 07/26/2026 | 12:07:15 PM | buy | $148.17 | $0.1283 | 1.97 | 0.001708 | 1,154.57 | 4Nft...3R3X | |
| 07/26/2026 | 12:07:12 PM | buy | $877.4 | $0.1282 | 11.68 | 0.001707 | 6,843.98 | 5eAN...wdwk |