- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.09M
- Pooled SOL:
- $41,106.11
Fartcoin /SOL price stats on Solana
As of March 31, 2026, the current price of Fartcoin token on DEX Raydium is $0.167. Fartcoin price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $389,843.28. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $167,021,003.03. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,700,713.74. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,700,713.74.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1602 in the last 24 hours, 875 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $389,843.28 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002052, captured at 3:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.167 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:11:32 PM | buy | $0.4704 | $0.167 | 0.00578 | 0.002052 | 2.81 | 3ZcK...unEb | |
| 03/31/2026 | 3:08:50 PM | buy | $230.01 | $0.1662 | 2.83 | 0.002052 | 1,383.34 | 3rSt...xooP | |
| 03/31/2026 | 3:08:24 PM | buy | $591.43 | $0.1664 | 7.29 | 0.002051 | 3,554.05 | 3BhD...5crP | |
| 03/31/2026 | 3:07:00 PM | buy | $4.41 | $0.1665 | 0.05439 | 0.002051 | 26.51 | 5s72...weLZ | |
| 03/31/2026 | 3:06:28 PM | buy | $590.49 | $0.1661 | 7.28 | 0.00205 | 3,554.05 | 42WE...Bicu | |
| 03/31/2026 | 3:02:49 PM | sell | $107.1 | $0.165 | 1.32 | 0.00204 | 649.08 | 5BD3...ECs6 | |
| 03/31/2026 | 3:02:50 PM | sell | $9.04 | $0.165 | 0.1118 | 0.00204 | 54.79 | 41qP...LW2A | |
| 03/31/2026 | 3:02:48 PM | sell | $99.4 | $0.165 | 1.22 | 0.00204 | 602.36 | 2Ja4...Fuj1 | |
| 03/31/2026 | 3:02:48 PM | sell | $90.71 | $0.165 | 1.12 | 0.00204 | 549.67 | 45j5...g8dy | |
| 03/31/2026 | 3:02:48 PM | sell | $90.71 | $0.165 | 1.12 | 0.00204 | 549.67 | 2TnH...quZL | |
| 03/31/2026 | 3:02:36 PM | sell | $99.96 | $0.165 | 1.23 | 0.00204 | 605.69 | 3fxW...a2Zi | |
| 03/31/2026 | 3:02:32 PM | sell | $538.98 | $0.1652 | 6.65 | 0.002041 | 3,262.55 | 4P7j...xwQm | |
| 03/31/2026 | 3:02:31 PM | sell | $107.09 | $0.1651 | 1.32 | 0.002041 | 648.67 | 4Bdo...6ZfJ | |
| 03/31/2026 | 3:02:31 PM | sell | $109.18 | $0.1651 | 1.35 | 0.002041 | 661.25 | 2QHq...V6Ej | |
| 03/31/2026 | 3:02:20 PM | sell | $215 | $0.165 | 2.65 | 0.002042 | 1,302.28 | gt7F...FMFA | |
| 03/31/2026 | 3:01:49 PM | sell | $4.73 | $0.1649 | 0.05863 | 0.002042 | 28.71 | 52tm...EqNr | |
| 03/31/2026 | 3:01:14 PM | buy | $4.75 | $0.1656 | 0.05892 | 0.002052 | 28.71 | 4aDr...5ugW | |
| 03/31/2026 | 2:55:43 PM | sell | $225.73 | $0.1646 | 2.8 | 0.002042 | 1,370.59 | 5Hha...8PQt | |
| 03/31/2026 | 2:55:43 PM | sell | $499.41 | $0.1646 | 6.19 | 0.002042 | 3,033.06 | 36CD...jVJh | |
| 03/31/2026 | 2:55:03 PM | sell | $999.81 | $0.1646 | 12.4 | 0.002043 | 6,071.06 | 419g...SBgd |