- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.37M
- Pooled SOL:
- $45,870.9
Fartcoin /SOL price stats on Solana
As of April 16, 2026, the current price of Fartcoin token on DEX Raydium is $0.2229. Fartcoin price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 6450 trades with trading volume of $2,223,229.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $222,960,208.30. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,204,986.75. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,204,986.75.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6450 in the last 24 hours, 3341 of which are buy transactions, and 3109 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,223,229.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002488, captured at 8:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2229 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:38:33 PM | buy | $199.92 | $0.2229 | 2.23 | 0.002488 | 896.65 | 4sqD...t3gf | |
| 04/16/2026 | 8:38:33 PM | buy | $499.86 | $0.2229 | 5.58 | 0.002488 | 2,242.27 | GLdD...SU6m | |
| 04/16/2026 | 8:38:25 PM | buy | $200.07 | $0.2227 | 2.23 | 0.002486 | 898.09 | 8nAK...Lrac | |
| 04/16/2026 | 8:38:25 PM | buy | $499.96 | $0.2228 | 5.58 | 0.002487 | 2,243.29 | 36HP...ug4U | |
| 04/16/2026 | 8:38:25 PM | buy | $500.7 | $0.2228 | 5.58 | 0.002487 | 2,247.17 | 4CeV...BJrV | |
| 04/16/2026 | 8:38:16 PM | buy | $8.51 | $0.2227 | 0.095 | 0.002486 | 38.2 | 426B...X8m5 | |
| 04/16/2026 | 8:38:15 PM | buy | $500.11 | $0.2227 | 5.58 | 0.002486 | 2,245.28 | 5mJv...PGV6 | |
| 04/16/2026 | 8:38:14 PM | buy | $200.21 | $0.2227 | 2.23 | 0.002486 | 899.01 | 9mLa...vbsz | |
| 04/16/2026 | 8:38:13 PM | buy | $199.83 | $0.2226 | 2.23 | 0.002485 | 897.43 | 5L74...eGeA | |
| 04/16/2026 | 8:37:58 PM | sell | $0.09528 | $0.2214 | 0.001064 | 0.002473 | 0.4302 | 5QWc...gFbL | |
| 04/16/2026 | 8:37:57 PM | buy | $199.87 | $0.2225 | 2.23 | 0.002485 | 898.01 | 3W5c...D6rk | |
| 04/16/2026 | 8:37:57 PM | buy | $1,000.69 | $0.2225 | 11.17 | 0.002484 | 4,497.41 | c9Yd...fxiT | |
| 04/16/2026 | 8:37:35 PM | buy | $199.52 | $0.2224 | 2.22 | 0.002484 | 896.77 | 4sKr...6N4L | |
| 04/16/2026 | 8:37:30 PM | buy | $199.6 | $0.2224 | 2.22 | 0.002483 | 897.45 | 4o5N...Efip | |
| 04/16/2026 | 8:37:31 PM | buy | $500.31 | $0.2224 | 5.58 | 0.002483 | 2,249.11 | ZwPh...5LoW | |
| 04/16/2026 | 8:37:08 PM | buy | $0.1125 | $0.2224 | 0.001256 | 0.002483 | 0.5058 | 5usB...jQAp | |
| 04/16/2026 | 8:37:00 PM | buy | $199.76 | $0.2225 | 2.22 | 0.002483 | 897.71 | 2QBr...g2VA | |
| 04/16/2026 | 8:36:27 PM | buy | $54.76 | $0.2226 | 0.6105 | 0.002482 | 245.93 | mWGi...dJxQ | |
| 04/16/2026 | 8:36:25 PM | buy | $199.81 | $0.2226 | 2.22 | 0.002482 | 897.42 | 2KCx...Cxdn | |
| 04/16/2026 | 8:36:22 PM | buy | $199.82 | $0.2225 | 2.22 | 0.002482 | 897.7 | 4wKy...9nx9 |