- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.42M
- Pooled SOL:
- $39,485.23
Fartcoin /SOL price stats on Solana
As of August 20, 2026, the current price of Fartcoin token on DEX Raydium is $0.1538. Fartcoin price is up 9.17% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $953,907.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $153,838,423.31. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,874,947.47. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,874,947.47.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2267 in the last 24 hours, 1213 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $953,907.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001772, captured at 8:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1538 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:10:50 AM | buy | $2.6 | $0.1538 | 0.03004 | 0.001772 | 16.94 | 5qmq...pPjm | |
| 08/20/2026 | 8:09:31 AM | buy | $0.4167 | $0.1536 | 0.004808 | 0.001772 | 2.71 | 3DxW...VQTZ | |
| 08/20/2026 | 8:09:31 AM | buy | $0.4314 | $0.1536 | 0.004976 | 0.001772 | 2.8 | 2AMj...72Cy | |
| 08/20/2026 | 8:09:25 AM | buy | $241.42 | $0.1537 | 2.78 | 0.001772 | 1,570.05 | 2rXe...K8fG | |
| 08/20/2026 | 8:09:25 AM | buy | $64.8 | $0.1537 | 0.747 | 0.001772 | 421.51 | 2AXw...JbRH | |
| 08/20/2026 | 8:09:25 AM | buy | $98.32 | $0.1537 | 1.13 | 0.001772 | 639.6 | 4ZCo...zXnF | |
| 08/20/2026 | 8:09:25 AM | buy | $86.74 | $0.1537 | 1 | 0.001772 | 564.24 | 4VTQ...Q7hj | |
| 08/20/2026 | 8:09:25 AM | buy | $164.81 | $0.1537 | 1.9 | 0.001772 | 1,071.94 | 3Tar...tcxo | |
| 08/20/2026 | 8:09:22 AM | buy | $152.48 | $0.1537 | 1.75 | 0.001772 | 991.98 | 31DM...gLxU | |
| 08/20/2026 | 8:09:20 AM | buy | $86.4 | $0.1532 | 0.9983 | 0.001771 | 563.64 | 2VQk...uuob | |
| 08/20/2026 | 8:09:21 AM | buy | $644.43 | $0.1533 | 7.44 | 0.001771 | 4,202.94 | 2zX9...MZKK | |
| 08/20/2026 | 8:09:19 AM | buy | $832.33 | $0.1532 | 9.61 | 0.00177 | 5,431.21 | 2fT5...YP5A | |
| 08/20/2026 | 8:09:19 AM | buy | $192.07 | $0.1532 | 2.21 | 0.00177 | 1,253.73 | 2c7P...asHE | |
| 08/20/2026 | 8:09:20 AM | buy | $65.26 | $0.1532 | 0.754 | 0.001771 | 425.74 | 3s4a...mo9L | |
| 08/20/2026 | 8:09:19 AM | buy | $648.99 | $0.153 | 7.5 | 0.001769 | 4,240.65 | 5h2y...RH8N | |
| 08/20/2026 | 8:09:15 AM | buy | $366.63 | $0.153 | 4.23 | 0.001768 | 2,395.21 | 1go7...hMay | |
| 08/20/2026 | 8:09:15 AM | buy | $467.67 | $0.1531 | 5.4 | 0.001769 | 3,054.5 | 2LVA...mYtb | |
| 08/20/2026 | 8:08:52 AM | buy | $1,248.87 | $0.1527 | 14.45 | 0.001767 | 8,174.77 | 5PPT...qjV4 | |
| 08/20/2026 | 8:08:52 AM | buy | $432.15 | $0.1526 | 5 | 0.001767 | 2,830.18 | HekU...jncv | |
| 08/20/2026 | 8:08:45 AM | buy | $311.96 | $0.1526 | 3.6 | 0.001766 | 2,043.23 | zEfn...jZdo |