- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.47M
- Pooled SOL:
- $40,521.41
Fartcoin /SOL price stats on Solana
As of June 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.1358. Fartcoin price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 2951 trades with trading volume of $918,089.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $135,817,550.34. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,847,577.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,847,577.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2951 in the last 24 hours, 1372 of which are buy transactions, and 1579 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $918,089.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001877, captured at 1:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1358 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:16 PM | buy | $122.61 | $0.1371 | 1.68 | 0.001886 | 893.99 | 2YkL...RmLp | |
| 06/30/2026 | 1:51:15 PM | buy | $135.19 | $0.1365 | 1.86 | 0.001886 | 989.98 | 24Wn...44y6 | |
| 06/30/2026 | 1:47:46 PM | sell | $191.75 | $0.1358 | 2.65 | 0.001877 | 1,411.79 | 28ba...ZLEk | |
| 06/30/2026 | 1:47:42 PM | sell | $93 | $0.1358 | 1.28 | 0.001877 | 684.61 | 5WKp...x1vP | |
| 06/30/2026 | 1:47:42 PM | sell | $267.51 | $0.1358 | 3.69 | 0.001877 | 1,968.98 | FSjw...AG1j | |
| 06/30/2026 | 1:47:31 PM | sell | $270.06 | $0.1358 | 3.73 | 0.001878 | 1,988.65 | 2Scm...aa6T | |
| 06/30/2026 | 1:47:31 PM | sell | $92.98 | $0.1358 | 1.28 | 0.001878 | 684.61 | 3384...jhXq | |
| 06/30/2026 | 1:47:30 PM | sell | $493.63 | $0.1358 | 6.82 | 0.001878 | 3,632.7 | 3PgK...P68X | |
| 06/30/2026 | 1:47:24 PM | sell | $762.31 | $0.1361 | 10.52 | 0.001879 | 5,600.5 | 4PbZ...Lui7 | |
| 06/30/2026 | 1:47:21 PM | sell | $194.27 | $0.136 | 2.68 | 0.00188 | 1,427.96 | Kjbq...NE3d | |
| 06/30/2026 | 1:47:19 PM | sell | $128.66 | $0.136 | 1.77 | 0.00188 | 945.64 | 5Hhu...ZKVL | |
| 06/30/2026 | 1:47:13 PM | sell | $328.64 | $0.1361 | 4.53 | 0.00188 | 2,413.04 | 2fJL...PnrY | |
| 06/30/2026 | 1:47:11 PM | sell | $281.51 | $0.1362 | 3.88 | 0.00188 | 2,066.61 | 3Tw4...k5cD | |
| 06/30/2026 | 1:46:41 PM | sell | $99.89 | $0.1359 | 1.38 | 0.001881 | 734.96 | 2xgK...a21i | |
| 06/30/2026 | 1:46:18 PM | sell | $61.14 | $0.1359 | 0.8461 | 0.001881 | 449.79 | 3KMP...Cof9 | |
| 06/30/2026 | 1:46:17 PM | sell | $31 | $0.136 | 0.4289 | 0.001881 | 228 | 66QJ...Q8gM | |
| 06/30/2026 | 1:46:17 PM | sell | $103.63 | $0.136 | 1.43 | 0.001881 | 762 | E6Hp...mTFh | |
| 06/30/2026 | 1:46:17 PM | sell | $205.64 | $0.136 | 2.84 | 0.001881 | 1,511.79 | 5yHL...XjTZ | |
| 06/30/2026 | 1:46:09 PM | sell | $6.6 | $0.1362 | 0.09131 | 0.001881 | 48.52 | 6sYR...GX6o | |
| 06/30/2026 | 1:46:08 PM | sell | $92.98 | $0.1362 | 1.28 | 0.001881 | 682.63 | s9Q5...kmuh |