- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 24.66M
- Pooled SOL:
- $37,075.07
Fartcoin /SOL price stats on Solana
As of September 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.167. Fartcoin price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 5976 trades with trading volume of $1,332,110.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $167,015,224.14. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,248,217.33. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,248,217.33.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5976 in the last 24 hours, 2973 of which are buy transactions, and 3003 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,332,110.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001499, captured at 2:44 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.167 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:44:27 AM | sell | $37.53 | $0.167 | 0.337 | 0.001499 | 224.73 | 5Jje...nUBo | |
| 09/21/2026 | 2:44:26 AM | sell | $7.91 | $0.167 | 0.0711 | 0.001499 | 47.41 | EFRR...vt3S | |
| 09/21/2026 | 2:44:20 AM | sell | $38.11 | $0.167 | 0.3422 | 0.001499 | 228.21 | 4jWP...ctu5 | |
| 09/21/2026 | 2:42:37 AM | sell | $1.36 | $0.1669 | 0.01222 | 0.001498 | 8.15 | 3oM1...oNdq | |
| 09/21/2026 | 2:42:26 AM | buy | $247.18 | $0.1676 | 2.22 | 0.001506 | 1,474.17 | 4FWV...NaLp | |
| 09/21/2026 | 2:42:20 AM | buy | $176.54 | $0.1676 | 1.58 | 0.001506 | 1,053.04 | igcy...dxE3 | |
| 09/21/2026 | 2:42:20 AM | buy | $499.79 | $0.1676 | 4.48 | 0.001505 | 2,981.85 | 29nY...bpj3 | |
| 09/21/2026 | 2:42:20 AM | buy | $176.54 | $0.1676 | 1.58 | 0.001505 | 1,053.13 | BDNt...pv1T | |
| 09/21/2026 | 2:42:18 AM | buy | $176.54 | $0.1675 | 1.58 | 0.001505 | 1,053.56 | 4Mwn...A9ju | |
| 09/21/2026 | 2:42:18 AM | buy | $539.44 | $0.1675 | 4.84 | 0.001504 | 3,220.25 | 4f3Y...c8Cs | |
| 09/21/2026 | 2:42:18 AM | buy | $176.54 | $0.1675 | 1.58 | 0.001505 | 1,053.47 | 1SdZ...9Zet | |
| 09/21/2026 | 2:42:18 AM | buy | $294.24 | $0.1675 | 2.64 | 0.001505 | 1,756.14 | 4J3F...hNqr | |
| 09/21/2026 | 2:42:17 AM | buy | $0.6675 | $0.1676 | 0.005992 | 0.001504 | 3.98 | oMeM...ExiC | |
| 09/21/2026 | 2:42:17 AM | buy | $0.0842 | $0.1677 | 0.0007558 | 0.001505 | 0.5019 | 8Adq...9z7Y | |
| 09/21/2026 | 2:42:15 AM | buy | $13.88 | $0.1677 | 0.1246 | 0.001505 | 82.75 | 3nwr...R8S1 | |
| 09/21/2026 | 2:40:22 AM | sell | $290.66 | $0.1669 | 2.61 | 0.001499 | 1,740.9 | NS4X...udJu | |
| 09/21/2026 | 2:37:37 AM | sell | $4.57 | $0.167 | 0.04105 | 0.0015 | 27.36 | 3UDV...8uoz | |
| 09/21/2026 | 2:37:03 AM | sell | $186.82 | $0.1669 | 1.67 | 0.001499 | 1,118.72 | oxqq...WemJ | |
| 09/21/2026 | 2:36:07 AM | sell | $28.13 | $0.1667 | 0.253 | 0.001499 | 168.69 | 5WrT...fmW5 | |
| 09/21/2026 | 2:35:48 AM | sell | $21.83 | $0.1667 | 0.1963 | 0.001499 | 130.89 | 44w4...vGg6 |