- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.85M
- Pooled SOL:
- $39,607.6
Fartcoin /SOL price stats on Solana
As of June 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.1244. Fartcoin price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $626,170.29. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $124,477,829.41. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,446,954.21. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,446,954.21.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1623 in the last 24 hours, 819 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $626,170.29 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001808, captured at 5:58 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1244 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:41:07 PM | sell | $299.59 | $0.1244 | 4.35 | 0.001808 | 2,406.73 | Fxv6...UcfC | |
| 06/23/2026 | 5:41:02 PM | sell | $299.6 | $0.1245 | 4.34 | 0.001808 | 2,404.8 | 16S8...c9HC | |
| 06/23/2026 | 5:37:56 PM | buy | $2.62 | $0.1253 | 0.038 | 0.001817 | 20.9 | 3FfA...RNo1 | |
| 06/23/2026 | 5:30:10 PM | buy | $408.11 | $0.1254 | 5.91 | 0.001817 | 3,251.97 | FZgh...JxRs | |
| 06/23/2026 | 5:28:06 PM | buy | $225.16 | $0.1254 | 3.26 | 0.001817 | 1,794.57 | 2ZwU...CJka | |
| 06/23/2026 | 5:26:41 PM | buy | $88.2 | $0.1253 | 1.27 | 0.001816 | 703.71 | 66mC...ThRD | |
| 06/23/2026 | 5:26:41 PM | buy | $98.45 | $0.1253 | 1.42 | 0.001816 | 785.4 | 4fBs...ZP6Y | |
| 06/23/2026 | 5:26:41 PM | buy | $7.67 | $0.1253 | 0.1112 | 0.001816 | 61.22 | 5GJp...GAyT | |
| 06/23/2026 | 5:26:41 PM | buy | $154.84 | $0.1253 | 2.24 | 0.001816 | 1,235.76 | 21FM...UH3k | |
| 06/23/2026 | 5:26:41 PM | buy | $358.48 | $0.1253 | 5.19 | 0.001816 | 2,860.49 | 53VX...h4yR | |
| 06/23/2026 | 5:26:38 PM | buy | $79.08 | $0.1252 | 1.14 | 0.001816 | 631.17 | 4uPj...QDv7 | |
| 06/23/2026 | 5:26:31 PM | buy | $179.98 | $0.1252 | 2.6 | 0.001815 | 1,436.66 | 3p12...ZYfs | |
| 06/23/2026 | 5:26:10 PM | buy | $71.88 | $0.1252 | 1.04 | 0.001815 | 573.88 | 67Xg...oDVT | |
| 06/23/2026 | 5:25:53 PM | buy | $62.22 | $0.1252 | 0.902 | 0.001815 | 496.8 | 5F8u...EwDr | |
| 06/23/2026 | 5:25:53 PM | buy | $82.02 | $0.1252 | 1.18 | 0.001815 | 654.85 | 4qkK...4yCM | |
| 06/23/2026 | 5:25:50 PM | buy | $399.62 | $0.1252 | 5.79 | 0.001815 | 3,191.17 | 3LQq...Xgha | |
| 06/23/2026 | 5:25:47 PM | buy | $299.86 | $0.1251 | 4.34 | 0.001814 | 2,395.2 | 5nRx...4W9Q | |
| 06/23/2026 | 5:25:34 PM | buy | $299.8 | $0.1251 | 4.34 | 0.001814 | 2,395.2 | 3JrM...koQM | |
| 06/23/2026 | 5:25:04 PM | buy | $300.16 | $0.1252 | 4.34 | 0.001813 | 2,397.08 | 4nrp...Kv51 | |
| 06/23/2026 | 5:18:14 PM | sell | $239.21 | $0.1241 | 3.47 | 0.001804 | 1,926.09 | 3Mp5...sodp |