- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.3M
- Pooled SOL:
- $38,492.48
Fartcoin /SOL price stats on Solana
As of June 8, 2026, the current price of Fartcoin token on DEX Raydium is $0.1132. Fartcoin price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $370,626.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $113,256,779.38. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,050,798.18. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,050,798.18.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1332 in the last 24 hours, 584 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $370,626.33 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001726, captured at 1:35 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1132 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:34:03 AM | buy | $2.53 | $0.1132 | 0.03869 | 0.001726 | 22.41 | DPVn...J5Zk | |
| 06/08/2026 | 1:33:13 AM | buy | $0.02415 | $0.1135 | 0.0003673 | 0.001726 | 0.2127 | 3xxk...eCCC | |
| 06/08/2026 | 1:31:51 AM | buy | $400.38 | $0.1134 | 6.08 | 0.001725 | 3,529.81 | 4Cxn...AsVx | |
| 06/08/2026 | 1:31:52 AM | buy | $599.4 | $0.1135 | 9.11 | 0.001726 | 5,281.07 | 5jSP...3NUh | |
| 06/08/2026 | 1:31:52 AM | buy | $299.95 | $0.1134 | 4.56 | 0.001725 | 2,643.71 | c6Tu...ZRad | |
| 06/08/2026 | 1:31:47 AM | buy | $299.91 | $0.1133 | 4.56 | 0.001724 | 2,645.84 | sU4k...akKy | |
| 06/08/2026 | 1:31:46 AM | buy | $300.46 | $0.1133 | 4.57 | 0.001724 | 2,651.34 | 4N4U...oWju | |
| 06/08/2026 | 1:31:42 AM | buy | $299.76 | $0.113 | 4.56 | 0.001723 | 2,650.41 | 2WTs...7YzW | |
| 06/08/2026 | 1:30:28 AM | sell | $194.19 | $0.1122 | 2.96 | 0.001715 | 1,729.57 | 5ktQ...HFcT | |
| 06/08/2026 | 1:30:27 AM | sell | $517.98 | $0.1123 | 7.91 | 0.001715 | 4,611.96 | 5ioo...3x37 | |
| 06/08/2026 | 1:30:24 AM | sell | $180.09 | $0.1123 | 2.75 | 0.001716 | 1,602.81 | HMVT...Z3dp | |
| 06/08/2026 | 1:30:24 AM | sell | $210.99 | $0.1123 | 3.22 | 0.001716 | 1,878.08 | 2kfv...87QF | |
| 06/08/2026 | 1:30:23 AM | sell | $500.34 | $0.1124 | 7.63 | 0.001717 | 4,447.72 | 3cRC...6eJn | |
| 06/08/2026 | 1:30:23 AM | sell | $183.07 | $0.1124 | 2.79 | 0.001716 | 1,627.82 | 2sxr...4igA | |
| 06/08/2026 | 1:30:22 AM | sell | $284.37 | $0.1125 | 4.34 | 0.001717 | 2,527.08 | Huz2...zCsF | |
| 06/08/2026 | 1:30:19 AM | sell | $317.98 | $0.1125 | 4.85 | 0.001717 | 2,824.9 | 3sF5...NAbC | |
| 06/08/2026 | 1:30:19 AM | sell | $298.28 | $0.1125 | 4.55 | 0.001718 | 2,649.22 | 4tkF...Rsok | |
| 06/08/2026 | 1:30:17 AM | sell | $382.87 | $0.1127 | 5.83 | 0.001718 | 3,396.93 | 3saa...51eF | |
| 06/08/2026 | 1:30:10 AM | sell | $499.48 | $0.1127 | 7.61 | 0.001719 | 4,430.95 | 5CyF...5nws | |
| 06/08/2026 | 1:30:10 AM | sell | $499.68 | $0.1127 | 7.62 | 0.00172 | 4,430.95 | jKpD...cpZw |