- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.16M
- Pooled SOL:
- $39,640.85
Fartcoin /SOL price stats on Solana
As of July 20, 2026, the current price of Fartcoin token on DEX Raydium is $0.1384. Fartcoin price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $502,054.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $138,468,431.17. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,146,402.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,146,402.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1430 in the last 24 hours, 628 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $502,054.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001783, captured at 10:31 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1384 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:19:17 PM | sell | $500.21 | $0.1384 | 6.44 | 0.001783 | 3,612.39 | 3dHm...rMez | |
| 07/20/2026 | 10:19:06 PM | sell | $98.57 | $0.1384 | 1.26 | 0.001783 | 711.77 | 3ATe...LgL6 | |
| 07/20/2026 | 10:18:35 PM | sell | $57.03 | $0.1384 | 0.7348 | 0.001783 | 412 | FC4f...s7kY | |
| 07/20/2026 | 10:17:27 PM | sell | $99.87 | $0.1383 | 1.28 | 0.001783 | 721.84 | 2dMC...wQEW | |
| 07/20/2026 | 10:08:53 PM | sell | $499.87 | $0.1385 | 6.43 | 0.001784 | 3,607.19 | SmRg...4Jg1 | |
| 07/20/2026 | 10:08:53 PM | sell | $100.04 | $0.1386 | 1.28 | 0.001784 | 721.83 | 4wnG...Gync | |
| 07/20/2026 | 10:07:30 PM | sell | $53.97 | $0.1387 | 0.6943 | 0.001784 | 389.06 | 56zM...aqwq | |
| 07/20/2026 | 10:07:27 PM | sell | $400.83 | $0.1387 | 5.15 | 0.001785 | 2,888.67 | 4g54...gUHJ | |
| 07/20/2026 | 10:07:27 PM | sell | $200.3 | $0.1387 | 2.57 | 0.001784 | 1,443.79 | 2vRt...YFcL | |
| 07/20/2026 | 9:51:57 PM | sell | $199.54 | $0.1388 | 2.56 | 0.001785 | 1,437.61 | 3gJE...LRpE | |
| 07/20/2026 | 9:51:57 PM | sell | $1,770.03 | $0.1388 | 22.76 | 0.001786 | 12,744.07 | 4Rtr...wnk2 | |
| 07/20/2026 | 9:51:55 PM | sell | $51.73 | $0.1389 | 0.6654 | 0.001787 | 372.26 | 23fh...xLRk | |
| 07/20/2026 | 9:51:53 PM | sell | $205.33 | $0.1389 | 2.64 | 0.001787 | 1,477.4 | tAXm...6FSD | |
| 07/20/2026 | 9:50:00 PM | sell | $994.36 | $0.1392 | 12.77 | 0.001788 | 7,142.7 | 3YJd...ariG | |
| 07/20/2026 | 9:49:59 PM | sell | $87.91 | $0.1392 | 1.12 | 0.001789 | 631.27 | 3RPK...zQSC | |
| 07/20/2026 | 9:49:43 PM | sell | $89.69 | $0.1391 | 1.15 | 0.001789 | 644.47 | 2iuK...bWk9 | |
| 07/20/2026 | 9:49:30 PM | sell | $44.02 | $0.1391 | 0.5658 | 0.001789 | 316.25 | 5GaK...VUnn | |
| 07/20/2026 | 9:49:02 PM | sell | $486.55 | $0.1392 | 6.25 | 0.001789 | 3,493.8 | 4RNx...2NPL | |
| 07/20/2026 | 9:48:50 PM | sell | $199.48 | $0.1393 | 2.56 | 0.001789 | 1,432.01 | 2SLw...HH1D | |
| 07/20/2026 | 9:48:45 PM | sell | $35.48 | $0.1393 | 0.4559 | 0.00179 | 254.66 | 4rQV...QCwz |