WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2281
Price
0.002171 SOL
TVL
$8.75M
MKT CAP
$228.1M
5m
0%
1h
-1.20%
4h
-0.09%
24h
-9.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
19.14M
Pooled SOL:
$41,770.39

Fartcoin /SOL price stats on Solana

As of February 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.2281. Fartcoin price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $1,681,791.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $228,098,914.15. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,752,429.04. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,752,429.04.

The total transactions of Fartcoin /SOL is 3596 in the last 24 hours, 1811 of which are buy transactions, and 1785 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,681,791.08 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002171, captured at 5:20 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2281 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20265:12:24 AMbuy$1.05$0.22810.010.0021714.631rz...sGxP
02/01/20265:06:19 AMbuy$0.4574$0.22820.0043520.00217125MxJ...eaK8
02/01/20265:06:18 AMsell$10,928.45$0.2276103.990.00216648,003.4962jK...Ra6p
02/01/20265:06:18 AMsell$790.27$0.22827.520.0021723,462.0159Ca...c11U
02/01/20265:06:18 AMsell$7.02$0.22830.06680.00217230.752XwY...UGgp
02/01/20265:04:30 AMsell$1.82$0.2280.01740.0021728.012hu8...gf4C
02/01/20265:03:00 AMsell$1,139.88$0.227910.860.0021735,000JuTN...Ff3R
02/01/20265:02:57 AMsell$499.24$0.22814.750.0021732,188.66656L...QbvC
02/01/20265:02:44 AMsell$0.8711$0.22820.0082980.0021743.814z5i...CAuh
02/01/20265:02:42 AMsell$0.6746$0.22820.0064270.0021742.9529Ev...QqTQ
02/01/20265:02:03 AMsell$499.25$0.22844.750.0021742,185.79qzGi...WaUi
02/01/20265:02:03 AMsell$499.14$0.22834.750.0021742,185.794PqW...hcW6
02/01/20265:02:02 AMsell$499.23$0.22844.750.0021752,184.83noGd...ad9E
02/01/20265:02:01 AMsell$499.43$0.22854.750.0021752,185.214DDi...DUNL
02/01/20265:02:01 AMsell$499.54$0.22864.750.0021762,185.2161tX...R2tH
02/01/20265:01:43 AMsell$1.26$0.22880.0120.0021765.515oah...hmYY
02/01/20265:01:15 AMsell$499.11$0.2294.740.0021762,179.123TiE...cQPt
02/01/20265:01:01 AMsell$2.06$0.2290.01960.00217795Xqo...o2WN
02/01/20264:45:49 AMsell$499.29$0.22924.740.0021772,178.173DMb...nrK5
02/01/20264:45:19 AMsell$381.59$0.22953.620.0021781,662.683nns...EHJU