- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.02M
- Pooled SOL:
- $42,666.37
Fartcoin /SOL price stats on Solana
As of May 25, 2026, the current price of Fartcoin token on DEX Raydium is $0.1805. Fartcoin price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $192,745.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,545,114.45. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,237,940.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,237,940.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 809 in the last 24 hours, 401 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $192,745.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002125, captured at 11:29 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1805 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:11:25 PM | sell | $563.38 | $0.1805 | 6.63 | 0.002125 | 3,120.38 | 3B77...1aQ8 | |
| 05/25/2026 | 10:59:59 PM | sell | $20.21 | $0.1801 | 0.2385 | 0.002126 | 112.19 | 5F4B...ahW1 | |
| 05/25/2026 | 10:49:50 PM | sell | $0.0562 | $0.1804 | 0.0006621 | 0.002126 | 0.3114 | 5vR5...sCsu | |
| 05/25/2026 | 10:39:54 PM | buy | $91.38 | $0.181 | 1.07 | 0.002136 | 504.59 | 37tq...XVT5 | |
| 05/25/2026 | 10:39:54 PM | buy | $32.88 | $0.1811 | 0.388 | 0.002136 | 181.58 | 5As5...yU3y | |
| 05/25/2026 | 10:39:55 PM | buy | $32.88 | $0.1811 | 0.388 | 0.002136 | 181.58 | 5ZrC...Dth9 | |
| 05/25/2026 | 10:39:24 PM | buy | $270.01 | $0.181 | 3.18 | 0.002136 | 1,491.3 | 1GXQ...6LoR | |
| 05/25/2026 | 10:39:24 PM | buy | $199.62 | $0.181 | 2.35 | 0.002136 | 1,102.4 | 2pK5...m17U | |
| 05/25/2026 | 10:39:20 PM | buy | $188.53 | $0.1811 | 2.22 | 0.002135 | 1,040.72 | 444P...ueTU | |
| 05/25/2026 | 10:39:19 PM | buy | $278.51 | $0.1811 | 3.28 | 0.002135 | 1,537.83 | 2yyB...vz4N | |
| 05/25/2026 | 10:39:12 PM | buy | $13.27 | $0.181 | 0.1565 | 0.002135 | 73.33 | 3Do5...UhTW | |
| 05/25/2026 | 10:39:07 PM | buy | $435.27 | $0.181 | 5.13 | 0.002135 | 2,404.39 | 7PAH...4dBF | |
| 05/25/2026 | 10:38:47 PM | buy | $199.57 | $0.1809 | 2.35 | 0.002134 | 1,102.75 | 3Y6u...h4xi | |
| 05/25/2026 | 10:38:38 PM | buy | $12.71 | $0.1809 | 0.15 | 0.002134 | 70.26 | 4ep2...U3cF | |
| 05/25/2026 | 10:34:24 PM | sell | $5.64 | $0.1802 | 0.06652 | 0.002124 | 31.31 | hpDv...VHdj | |
| 05/25/2026 | 10:34:22 PM | buy | $5.65 | $0.1806 | 0.06668 | 0.002129 | 31.31 | 4yRT...JpkS | |
| 05/25/2026 | 10:32:42 PM | sell | $400.76 | $0.1805 | 4.71 | 0.002124 | 2,219.96 | 32aa...jX5e | |
| 05/25/2026 | 10:32:42 PM | sell | $455.58 | $0.1805 | 5.36 | 0.002124 | 2,523.04 | 2MMm...SoZX | |
| 05/25/2026 | 10:30:41 PM | sell | $200.09 | $0.1806 | 2.35 | 0.002125 | 1,107.56 | M9Kn...hth2 | |
| 05/25/2026 | 10:30:40 PM | sell | $0.3637 | $0.1806 | 0.004278 | 0.002125 | 2.01 | 5WQj...8LfU |