WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.3094
Price
0.002504 SOL
TVL
$18,360.72
MKT CAP
$309.4M
5m
0%
1h
-0.25%
4h
0.03%
24h
-10.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
17.51M
Pooled SOL:
$74.29

Fartcoin /SOL price stats on Solana

As of December 18, 2025, the current price of Fartcoin token on DEX Raydium is $0.3094. Fartcoin price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $1,885,443.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $309,440,735.99. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $18,360.72. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $18,360.72.

The total transactions of Fartcoin /SOL is 3530 in the last 24 hours, 1705 of which are buy transactions, and 1825 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,885,443.34 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002504, captured at 4:55 AM UTC.

The price of converting 1 Fartcoin to USD is $0.3094 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20254:49:44 AMsell$6.39$0.30940.051710.00250420.654XiP...DDHf
12/18/20254:49:14 AMsell$499.39$0.30944.040.0025041,613.682X5V...Z11h
12/18/20254:49:06 AMsell$104.73$0.30950.84760.002505338.3321UH...otSs
12/18/20254:48:56 AMsell$499.9$0.30964.040.0025051,614.354SZ8...gjD6
12/18/20254:44:42 AMbuy$236.06$0.31141.90.002518758.012VGx...JQeo
12/18/20254:44:41 AMbuy$99.25$0.31140.80260.002518318.734Ei9...DoLn
12/18/20254:44:38 AMbuy$185.11$0.31131.490.002517594.51vXQY...MQEP
12/18/20254:44:38 AMbuy$194.26$0.31131.570.002517623.943Fmw...SY7c
12/18/20254:44:38 AMbuy$89.19$0.31130.72110.002517286.434Lic...2KvP
12/18/20254:44:37 AMbuy$77.29$0.31120.6250.002516248.312X8J...XrYr
12/18/20254:44:37 AMbuy$138.81$0.31121.120.002516445.99MHPY...pDnE
12/18/20254:42:17 AMsell$1.09$0.30940.0088630.0025033.53381r...fTw9
12/18/20254:41:38 AMsell$99.45$0.30970.80420.002504321.125pxa...Hspe
12/18/20254:41:38 AMsell$499.92$0.30964.040.0025041,614.42YpT...UXLB
12/18/20254:41:36 AMsell$86.3$0.30970.69780.002504278.653SQP...tRgc
12/18/20254:41:35 AMsell$247.33$0.309720.002504798.43361C...fmhr
12/18/20254:41:35 AMsell$499.66$0.30984.040.0025051,612.782LNC...6BHR
12/18/20254:41:35 AMsell$499.39$0.30984.030.0025051,611.62nRQ...KHoC
12/18/20254:41:17 AMsell$499.94$0.31024.030.0025061,611.63kR2...EZEN
12/18/20254:40:51 AMsell$499.82$0.31024.030.0025061,610.923DcK...oKJJ