- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.06M
- Pooled SOL:
- $37,050.89
Fartcoin /SOL price stats on Solana
As of October 11, 2026, the current price of Fartcoin token on DEX Raydium is $0.1622. Fartcoin price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $226,913.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,249,239.68. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,139,937.05. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,139,937.05.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 459 in the last 24 hours, 258 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $226,913.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001476, captured at 12:47 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1622 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:39:56 AM | sell | $606.06 | $0.1622 | 5.51 | 0.001476 | 3,735.08 | 4YJo...1JL3 | |
| 10/11/2026 | 12:39:56 AM | sell | $1,770.24 | $0.1623 | 16.1 | 0.001476 | 10,903.34 | Q6q1...1msQ | |
| 10/11/2026 | 12:39:52 AM | sell | $343.33 | $0.1623 | 3.12 | 0.001477 | 2,115.29 | 61ZF...JqGk | |
| 10/11/2026 | 12:12:50 AM | buy | $499.38 | $0.1634 | 4.53 | 0.001485 | 3,055.03 | 4KMB...4suP | |
| 10/10/2026 | 11:48:01 PM | buy | $5.05 | $0.1631 | 0.04587 | 0.001481 | 30.97 | 3hbQ...PKsq | |
| 10/10/2026 | 11:46:05 PM | buy | $218.92 | $0.1635 | 1.98 | 0.001484 | 1,338.84 | 3Dqd...WAiy | |
| 10/10/2026 | 11:44:13 PM | buy | $532.14 | $0.1634 | 4.83 | 0.001484 | 3,255.17 | 4kxT...hvTL | |
| 10/10/2026 | 11:43:00 PM | buy | $179.12 | $0.1632 | 1.62 | 0.001484 | 1,097.52 | 3gW9...hGrK | |
| 10/10/2026 | 11:43:00 PM | buy | $298.53 | $0.1631 | 2.71 | 0.001484 | 1,829.42 | MPFj...81ZT | |
| 10/10/2026 | 11:41:59 PM | buy | $65.43 | $0.1632 | 0.5949 | 0.001483 | 400.91 | WNof...X5Vk | |
| 10/10/2026 | 11:38:11 PM | buy | $324.86 | $0.1632 | 2.95 | 0.001483 | 1,989.5 | mXpw...Huzb | |
| 10/10/2026 | 11:18:43 PM | sell | $0.4446 | $0.1627 | 0.004033 | 0.001476 | 2.73 | 5xte...uMu9 | |
| 10/10/2026 | 10:53:31 PM | buy | $823.52 | $0.1637 | 7.46 | 0.001483 | 5,030.05 | DTaN...adcp | |
| 10/10/2026 | 10:51:51 PM | sell | $1,249.92 | $0.1627 | 11.33 | 0.001476 | 7,678.55 | 5zni...CDFP | |
| 10/10/2026 | 10:51:51 PM | sell | $390.1 | $0.1628 | 3.53 | 0.001476 | 2,395.56 | 53o7...yZn7 | |
| 10/10/2026 | 10:51:51 PM | sell | $668.68 | $0.1628 | 6.06 | 0.001477 | 4,105.15 | 4Srz...8QQM | |
| 10/10/2026 | 10:51:51 PM | sell | $408.59 | $0.1629 | 3.7 | 0.001477 | 2,507.76 | 29iR...eNG2 | |
| 10/10/2026 | 10:51:50 PM | sell | $499.5 | $0.1629 | 4.52 | 0.001477 | 3,065.02 | DDwi...muug | |
| 10/10/2026 | 10:51:25 PM | sell | $499.22 | $0.1628 | 4.53 | 0.001478 | 3,065.02 | 514g...kDSh | |
| 10/10/2026 | 10:49:58 PM | sell | $13.42 | $0.1628 | 0.1218 | 0.001478 | 82.42 | 2aYV...Ui97 |