- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.96M
- Pooled SOL:
- $44,623.23
Fartcoin /SOL price stats on Solana
As of April 26, 2026, the current price of Fartcoin token on DEX Raydium is $0.2051. Fartcoin price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $273,185.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $205,164,890.91. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,762,891.79. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,762,891.79.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1390 in the last 24 hours, 767 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $273,185.92 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002363, captured at 8:38 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2051 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:34:16 PM | buy | $199.45 | $0.2051 | 2.29 | 0.002363 | 972.16 | 2xJn...1vN1 | |
| 04/26/2026 | 8:32:19 PM | buy | $200.04 | $0.2051 | 2.3 | 0.002362 | 974.99 | 2bQ2...KLy6 | |
| 04/26/2026 | 8:32:19 PM | buy | $216.48 | $0.2051 | 2.49 | 0.002362 | 1,055.23 | 5mPB...yW6y | |
| 04/26/2026 | 8:32:19 PM | buy | $570.73 | $0.2052 | 6.57 | 0.002362 | 2,781.12 | 3xsY...4K6c | |
| 04/26/2026 | 8:31:50 PM | buy | $499.39 | $0.205 | 5.75 | 0.002361 | 2,435.76 | nUUG...hSWe | |
| 04/26/2026 | 8:31:50 PM | buy | $499.39 | $0.2049 | 5.75 | 0.00236 | 2,436.38 | 4tXF...ybpV | |
| 04/26/2026 | 8:31:50 PM | buy | $199.65 | $0.205 | 2.29 | 0.002362 | 973.6 | 4kq6...okZs | |
| 04/26/2026 | 8:31:50 PM | buy | $500.17 | $0.2049 | 5.76 | 0.00236 | 2,440.81 | 8seV...EV44 | |
| 04/26/2026 | 8:31:02 PM | buy | $99.92 | $0.2048 | 1.15 | 0.002359 | 487.75 | 2Tc1...1MYa | |
| 04/26/2026 | 8:31:03 PM | buy | $99.91 | $0.2048 | 1.15 | 0.002359 | 487.69 | 4e72...3Phf | |
| 04/26/2026 | 8:31:03 PM | buy | $99.91 | $0.2048 | 1.15 | 0.002359 | 487.69 | 2SYe...r2xT | |
| 04/26/2026 | 8:30:36 PM | buy | $399.18 | $0.2048 | 4.59 | 0.002359 | 1,949.04 | uK1x...5v3L | |
| 04/26/2026 | 8:28:14 PM | buy | $199.67 | $0.2047 | 2.29 | 0.002358 | 974.97 | 5wbn...2uvj | |
| 04/26/2026 | 8:28:11 PM | buy | $30.35 | $0.2047 | 0.3496 | 0.002358 | 148.21 | 4U2v...i2kf | |
| 04/26/2026 | 8:28:09 PM | buy | $37.24 | $0.2047 | 0.4289 | 0.002358 | 181.86 | 5nu3...Ut7w | |
| 04/26/2026 | 8:27:51 PM | buy | $250.28 | $0.2047 | 2.88 | 0.002358 | 1,222.14 | 5G9p...wksd | |
| 04/26/2026 | 8:27:51 PM | buy | $222.42 | $0.2048 | 2.56 | 0.002358 | 1,085.98 | 5dfL...jgDV | |
| 04/26/2026 | 8:27:49 PM | buy | $68.38 | $0.2047 | 0.7874 | 0.002358 | 333.94 | Tkg7...bCg8 | |
| 04/26/2026 | 8:27:48 PM | buy | $38.22 | $0.2047 | 0.4401 | 0.002358 | 186.64 | 3RHe...XfJH | |
| 04/26/2026 | 8:27:43 PM | buy | $500.22 | $0.2046 | 5.76 | 0.002357 | 2,444.39 | myxw...FVLv |