- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23.57M
- Pooled SOL:
- $38,330.23
Fartcoin /SOL price stats on Solana
As of September 5, 2026, the current price of Fartcoin token on DEX Raydium is $0.1669. Fartcoin price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $2,041,413.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $166,944,942.90. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,865,077.42. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,865,077.42.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2448 in the last 24 hours, 1539 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,041,413.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001627, captured at 10:34 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1669 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:24:17 AM | buy | $0.3546 | $0.1669 | 0.003457 | 0.001627 | 2.12 | 3vdT...fyCc | |
| 09/05/2026 | 10:23:33 AM | sell | $1,999.04 | $0.166 | 19.5 | 0.00162 | 12,035.58 | 5dGy...5pQJ | |
| 09/05/2026 | 10:23:33 AM | sell | $686.45 | $0.1662 | 6.69 | 0.001621 | 4,130.08 | 4eC7...hdZU | |
| 09/05/2026 | 10:23:19 AM | sell | $499.55 | $0.1661 | 4.87 | 0.001622 | 3,007.07 | 616C...VTYC | |
| 09/05/2026 | 10:15:04 AM | sell | $10.18 | $0.1661 | 0.09948 | 0.001622 | 61.31 | 2ViC...Ct4y | |
| 09/05/2026 | 10:09:50 AM | buy | $12 | $0.1672 | 0.117 | 0.00163 | 71.78 | pz7T...enda | |
| 09/05/2026 | 9:39:42 AM | sell | $3,188.78 | $0.1665 | 31.08 | 0.001623 | 19,145.51 | 31c5...iJVM | |
| 09/05/2026 | 9:36:52 AM | sell | $436.76 | $0.1668 | 4.25 | 0.001625 | 2,617.52 | 3QHV...WnPT | |
| 09/05/2026 | 9:36:16 AM | sell | $999.09 | $0.1667 | 9.73 | 0.001625 | 5,990.26 | 2wfi...mS1L | |
| 09/05/2026 | 9:31:29 AM | sell | $2.36 | $0.1667 | 0.02302 | 0.001626 | 14.16 | 3myq...J6Am | |
| 09/05/2026 | 9:28:36 AM | buy | $8.15 | $0.1676 | 0.07949 | 0.001634 | 48.63 | 4r7R...2SH5 | |
| 09/05/2026 | 9:24:47 AM | sell | $21.32 | $0.1668 | 0.2077 | 0.001626 | 127.77 | 25eP...xc3m | |
| 09/05/2026 | 9:23:11 AM | sell | $499.95 | $0.1669 | 4.87 | 0.001626 | 2,995.12 | Btnc...6iUS | |
| 09/05/2026 | 9:22:27 AM | sell | $500.18 | $0.167 | 4.86 | 0.001626 | 2,993.36 | 5ng2...GR9e | |
| 09/05/2026 | 9:21:20 AM | sell | $499.91 | $0.167 | 4.87 | 0.001627 | 2,993.37 | 2Z23...ZWFe | |
| 09/05/2026 | 9:10:52 AM | sell | $301.13 | $0.1671 | 2.93 | 0.001628 | 1,801.5 | 3NGw...4gx3 | |
| 09/05/2026 | 9:10:52 AM | sell | $180.67 | $0.1671 | 1.75 | 0.001628 | 1,080.77 | 4jaa...mt6T | |
| 09/05/2026 | 9:10:52 AM | sell | $498.35 | $0.1671 | 4.85 | 0.001627 | 2,981.99 | 2GNs...ZQqj | |
| 09/05/2026 | 9:10:52 AM | sell | $498.6 | $0.1672 | 4.85 | 0.001628 | 2,981.99 | 41fX...Lq3L | |
| 09/05/2026 | 8:59:34 AM | sell | $5.29 | $0.1671 | 0.05158 | 0.001628 | 31.67 | hBPU...ZvyY |