WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1212
Price
0.001256 SOL
TVL
$6.62M
MKT CAP
$121.2M
5m
0%
1h
-0.86%
4h
0.44%
24h
5.44%
Share
TXNS
1K
Buys
805
Sells
461
Volume
452K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
27.24M
Pooled SOL:
$34,385.07

Fartcoin /SOL price stats on Solana

As of October 31, 2026, the current price of Fartcoin token on DEX Raydium is $0.1212. Fartcoin price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $451,614.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,195,292.09. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,617,631.70. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,617,631.70.

The total transactions of Fartcoin /SOL is 1266 in the last 24 hours, 805 of which are buy transactions, and 461 are sales transactions.

Fartcoin /SOL pool has a trading volume of $451,614.46 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001256, captured at 2:45 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1212 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20262:34:52 AMsell$1,298.59$0.121113.460.00125610,719.19
CreQJ...bNft
qHkP...5vvX
10/31/20262:34:52 AMsell$311.55$0.12123.230.0012562,570.5
8StkT...uyGD
5s2i...ijPZ
10/31/20262:34:41 AMsell$999.13$0.121210.350.0012578,238.54
CreQJ...bNft
3Xzk...qrC2
10/31/20262:34:41 AMsell$186.94$0.12131.930.0012571,540.93
8StkT...uyGD
447X...zhHT
10/31/20262:34:38 AMsell$299.65$0.12133.10.0012582,469.58
CreQJ...bNft
87Tp...5Wcp
10/31/20262:29:43 AMsell$299.97$0.12153.10.0012582,467.57
CreQJ...bNft
5nFg...7Gpp
10/31/20262:26:59 AMsell$799.77$0.12168.270.0012586,575.07
CreQJ...bNft
5XxK...Vbk2
10/31/20262:26:44 AMsell$299.74$0.12153.10.0012592,465.65
CreQJ...bNft
5GVX...rJLs
10/31/20262:26:41 AMsell$299.81$0.12153.10.0012592,465.7
CreQJ...bNft
2uE3...1kLz
10/31/20262:03:59 AMsell$899.4$0.12149.330.001267,403.2
CreQJ...bNft
3PzB...7rWq
10/31/20262:03:59 AMsell$311.36$0.12143.230.001262,563.86
8StkT...uyGD
3E4p...ZJ9Y
10/31/20262:03:59 AMsell$570.83$0.12145.920.0012594,701.66
8StkT...uyGD
46vT...wj2i
10/31/20262:02:03 AMsell$799.65$0.12178.280.0012616,569.32
CreQJ...bNft
4EBw...M1hf
10/31/20262:02:02 AMsell$187.08$0.12171.930.0012611,536.51
8StkT...uyGD
3dtd...mKEK
10/31/20262:01:42 AMsell$299.77$0.12173.10.0012612,461.69
CreQJ...bNft
4LW3...bhFE
10/31/20262:01:27 AMsell$299.82$0.12163.10.0012612,463.76
CreQJ...bNft
2D61...dc28
10/31/20262:01:23 AMsell$299.9$0.12173.10.0012622,463.72
CreQJ...bNft
2gFW...Xcfv
10/31/20262:01:23 AMsell$299.71$0.12173.10.0012622,461.7
CreQJ...bNft
38zW...YXBc
10/31/20261:52:27 AMsell$499.68$0.1225.160.0012624,093.38
CreQJ...bNft
43NE...32gH
10/31/20261:49:50 AMsell$406.87$0.12224.20.0012633,327.17
61PG9...s7Pm
bZuv...B9Pw