WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2035
Price
0.002355 SOL
TVL
$7.71M
MKT CAP
$203.5M
5m
0%
1h
0.65%
4h
1.53%
24h
2.47%
Share
TXNS
2K
Buys
973
Sells
857
Volume
578K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.98M
Pooled SOL:
$44,558.51

Fartcoin /SOL price stats on Solana

As of April 24, 2026, the current price of Fartcoin token on DEX Raydium is $0.2035. Fartcoin price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $578,111.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $203,505,014.68. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,712,116.25. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,712,116.25.

The total transactions of Fartcoin /SOL is 1830 in the last 24 hours, 973 of which are buy transactions, and 857 are sales transactions.

Fartcoin /SOL pool has a trading volume of $578,111.42 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002355, captured at 12:09 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2035 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202612:03:01 PMbuy$199.42$0.20352.30.002355979.95
Hasda...5kyN
2WPD...bpW1
04/24/202612:03:01 PMbuy$496.08$0.20325.740.0023542,440.32
MfDuW...GVWa
2tqd...yEs3
04/24/202612:02:42 PMbuy$200.1$0.20322.310.002354984.56
Hasda...5kyN
4PyU...3nDD
04/24/202612:02:14 PMbuy$199.92$0.2032.310.002353984.48
Hasda...5kyN
5bF6...WBTY
04/24/202611:48:58 AMbuy$199.74$0.20292.310.002353984.33
Hasda...5kyN
kzyP...PU6o
04/24/202611:47:09 AMbuy$199.84$0.20272.320.002353985.86
Hasda...5kyN
5Qyc...cq4j
04/24/202611:47:09 AMbuy$500.3$0.20265.80.0023532,468.52
CreQJ...bNft
4Boq...RvY4
04/24/202611:47:03 AMbuy$106.25$0.20261.230.002352524.33
3dozC...BWwu
6gS3...E9cL
04/24/202611:47:03 AMbuy$500.31$0.20265.80.0023522,469.37
CreQJ...bNft
55e4...q7Es
04/24/202611:41:55 AMbuy$21.01$0.20280.24370.002352103.61
Dqsff...Vduo
5wDb...DXq9
04/24/202611:31:57 AMbuy$200.17$0.2032.310.002351986.05
Hasda...5kyN
2fAe...K1LR
04/24/202611:31:52 AMbuy$295.37$0.20293.420.0023511,455.56
MfDuW...GVWa
5MrL...F31z
04/24/202611:31:52 AMbuy$202.54$0.20282.340.002351998.33
MfDuW...GVWa
59Bp...5T2N
04/24/202611:31:52 AMbuy$199.8$0.20292.310.002351984.73
Hasda...5kyN
AVS2...3pyW
04/24/202611:26:54 AMbuy$500.22$0.20275.80.002352,467.78
CreQJ...bNft
2RVZ...xxcM
04/24/202611:26:53 AMbuy$199.75$0.20262.310.00235985.65
Hasda...5kyN
wxjw...E99A
04/24/202611:26:53 AMbuy$500.42$0.20265.80.0023492,469.74
CreQJ...bNft
3Cyd...E4JC
04/24/202611:26:51 AMbuy$199.86$0.20252.310.002349986.68
Hasda...5kyN
3u93...hm5C
04/24/202611:26:51 AMbuy$705.69$0.20258.180.0023483,484.64
MfDuW...GVWa
293C...ukQM
04/24/202611:26:48 AMbuy$351.61$0.20244.070.0023471,736.83
MfDuW...GVWa
3xGS...VgnC