- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.26M
- Pooled SOL:
- $46,120.6
Fartcoin /SOL price stats on Solana
As of April 16, 2026, the current price of Fartcoin token on DEX Raydium is $0.2162. Fartcoin price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 4287 trades with trading volume of $1,362,583.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $216,276,015.34. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,878,856.25. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,878,856.25.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4287 in the last 24 hours, 2349 of which are buy transactions, and 1938 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,362,583.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002537, captured at 8:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2162 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:27:40 AM | buy | $199.97 | $0.2162 | 2.34 | 0.002537 | 924.79 | 5vaq...9ZHT | |
| 04/16/2026 | 8:27:40 AM | buy | $500.25 | $0.2162 | 5.86 | 0.002537 | 2,312.97 | 3k51...T1Gc | |
| 04/16/2026 | 8:27:07 AM | buy | $199.49 | $0.2159 | 2.34 | 0.002536 | 923.78 | 5Mrr...kDrA | |
| 04/16/2026 | 8:27:08 AM | buy | $73.49 | $0.2159 | 0.8632 | 0.002537 | 340.27 | 362o...cgFR | |
| 04/16/2026 | 8:27:08 AM | buy | $99.91 | $0.2159 | 1.17 | 0.002537 | 462.58 | 3diz...Bucv | |
| 04/16/2026 | 8:26:47 AM | buy | $500.1 | $0.2159 | 5.87 | 0.002536 | 2,316.18 | 4aSZ...3yLo | |
| 04/16/2026 | 8:26:47 AM | buy | $200.14 | $0.2158 | 2.35 | 0.002535 | 927.09 | a27f...9sN3 | |
| 04/16/2026 | 8:26:42 AM | buy | $199.26 | $0.2158 | 2.34 | 0.002535 | 923.14 | 2rje...7kpr | |
| 04/16/2026 | 8:26:42 AM | buy | $500.39 | $0.2158 | 5.87 | 0.002535 | 2,318.57 | 5f5o...U6d3 | |
| 04/16/2026 | 8:26:33 AM | buy | $5.26 | $0.2157 | 0.06182 | 0.002534 | 24.39 | 2G89...CeYV | |
| 04/16/2026 | 8:26:31 AM | buy | $500.05 | $0.2157 | 5.87 | 0.002533 | 2,318.18 | D8yV...GQQi | |
| 04/16/2026 | 8:26:31 AM | buy | $500.05 | $0.2157 | 5.87 | 0.002534 | 2,317.59 | 4Nmv...krpM | |
| 04/16/2026 | 8:26:30 AM | buy | $199.41 | $0.2156 | 2.34 | 0.002533 | 924.63 | 2Gpi...BDxN | |
| 04/16/2026 | 8:26:30 AM | buy | $500.19 | $0.2156 | 5.87 | 0.002533 | 2,319.64 | 57dL...AZMg | |
| 04/16/2026 | 8:24:42 AM | buy | $8.49 | $0.2157 | 0.09976 | 0.002532 | 39.38 | 54tL...Puko | |
| 04/16/2026 | 8:21:44 AM | buy | $6.05 | $0.2154 | 0.07101 | 0.002526 | 28.11 | gwsT...doDL | |
| 04/16/2026 | 8:20:14 AM | buy | $199.96 | $0.2158 | 2.34 | 0.002532 | 926.52 | 5Dx1...JMrr | |
| 04/16/2026 | 8:20:14 AM | buy | $500.01 | $0.2157 | 5.86 | 0.002532 | 2,317.17 | 58rw...KbQD | |
| 04/16/2026 | 8:19:11 AM | buy | $382.55 | $0.2156 | 4.49 | 0.002531 | 1,773.99 | 3HwN...AJ4f | |
| 04/16/2026 | 8:19:12 AM | buy | $188.46 | $0.2156 | 2.21 | 0.002531 | 873.81 | 4VFc...tqFu |