- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23.14M
- Pooled SOL:
- $38,059.42
Fartcoin /SOL price stats on Solana
As of July 31, 2026, the current price of Fartcoin token on DEX Raydium is $0.121. Fartcoin price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $163,706.67. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,072,099.77. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,609,257.41. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,609,257.41.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 487 in the last 24 hours, 229 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $163,706.67 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00164, captured at 4:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.121 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:47:01 AM | sell | $99.99 | $0.121 | 1.35 | 0.00164 | 825.85 | 5LjT...G7D4 | |
| 07/31/2026 | 4:47:01 AM | sell | $149.55 | $0.1211 | 2.02 | 0.001642 | 1,234.26 | 35qn...Jdrm | |
| 07/31/2026 | 4:47:01 AM | sell | $172.95 | $0.121 | 2.34 | 0.001641 | 1,428.31 | 49KX...jU6b | |
| 07/31/2026 | 4:47:01 AM | sell | $172.93 | $0.1211 | 2.34 | 0.001642 | 1,427.06 | FbTn...YZCQ | |
| 07/31/2026 | 4:47:01 AM | sell | $296.49 | $0.1213 | 4.01 | 0.001644 | 2,443.46 | 2Xps...Mg6B | |
| 07/31/2026 | 4:47:01 AM | sell | $177.89 | $0.1213 | 2.41 | 0.001644 | 1,465.82 | 3jSo...sM3K | |
| 07/31/2026 | 4:47:01 AM | sell | $1,087.13 | $0.1212 | 14.73 | 0.001643 | 8,963.77 | 5kYT...UV7m | |
| 07/31/2026 | 4:47:01 AM | sell | $422.23 | $0.1213 | 5.72 | 0.001645 | 3,478.39 | 3MXB...1qkh | |
| 07/31/2026 | 4:47:01 AM | sell | $499.96 | $0.1212 | 6.77 | 0.001642 | 4,124.69 | 2qPC...whR3 | |
| 07/31/2026 | 4:34:39 AM | buy | $499.64 | $0.122 | 6.77 | 0.001653 | 4,095.44 | C6Bu...fzvp | |
| 07/31/2026 | 4:34:04 AM | buy | $500.44 | $0.1219 | 6.78 | 0.001652 | 4,103.4 | 225d...WQZy | |
| 07/31/2026 | 4:32:53 AM | buy | $499.39 | $0.1218 | 6.77 | 0.001652 | 4,098.8 | 4dVV...V9yU | |
| 07/31/2026 | 4:31:09 AM | buy | $500.29 | $0.1219 | 6.77 | 0.001651 | 4,103.24 | 2AYN...EL13 | |
| 07/31/2026 | 4:17:00 AM | sell | $780.64 | $0.1215 | 10.55 | 0.001643 | 6,424.16 | z4rW...3UKP | |
| 07/31/2026 | 4:16:46 AM | sell | $316.15 | $0.1215 | 4.27 | 0.001644 | 2,600.74 | 5gaH...gxzj | |
| 07/31/2026 | 4:16:28 AM | sell | $2.56 | $0.1215 | 0.03474 | 0.001644 | 21.12 | 3274...SgET | |
| 07/31/2026 | 4:15:12 AM | sell | $325.14 | $0.1215 | 4.39 | 0.001644 | 2,674.07 | 2KdK...nwyP | |
| 07/31/2026 | 4:11:20 AM | sell | $881.78 | $0.1217 | 11.91 | 0.001645 | 7,241.36 | 48oQ...wMfn | |
| 07/31/2026 | 4:00:07 AM | sell | $636.18 | $0.1219 | 8.58 | 0.001646 | 5,216.96 | Sb4x...4UUn | |
| 07/31/2026 | 3:59:00 AM | sell | $823.42 | $0.122 | 11.11 | 0.001647 | 6,746.07 | 3Ag7...2Qzr |