- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.32M
- Pooled SOL:
- $43,404.09
Fartcoin /SOL price stats on Solana
As of January 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.3038. Fartcoin price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $980,141.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $303,882,335.77. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,115,513.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,115,513.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2148 in the last 24 hours, 1111 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $980,141.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002377, captured at 4:00 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3038 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:00:08 PM | buy | $99.98 | $0.3038 | 0.7821 | 0.002377 | 329.03 | Qibo...nyEq | |
| 01/23/2026 | 4:00:08 PM | buy | $99.98 | $0.3038 | 0.7821 | 0.002377 | 329.01 | 2P4H...k7TG | |
| 01/23/2026 | 4:00:08 PM | buy | $499.56 | $0.3039 | 3.9 | 0.002377 | 1,643.72 | 4F2q...9f6N | |
| 01/23/2026 | 4:00:08 PM | buy | $11.13 | $0.3038 | 0.08713 | 0.002376 | 36.65 | 2sar...t2rB | |
| 01/23/2026 | 4:00:05 PM | buy | $499.75 | $0.3038 | 3.9 | 0.002376 | 1,645 | 5rnC...Euw6 | |
| 01/23/2026 | 3:59:10 PM | buy | $1,999.53 | $0.3032 | 15.66 | 0.002375 | 6,593.67 | 3PHB...tTU7 | |
| 01/23/2026 | 3:59:09 PM | buy | $99.97 | $0.3031 | 0.7831 | 0.002374 | 329.81 | WCHp...RsCW | |
| 01/23/2026 | 3:58:52 PM | buy | $185 | $0.3027 | 1.44 | 0.002372 | 611.08 | 2b81...TW4u | |
| 01/23/2026 | 3:58:52 PM | buy | $1,001.13 | $0.3028 | 7.84 | 0.002373 | 3,306.11 | 3Z5B...1sNb | |
| 01/23/2026 | 3:58:52 PM | buy | $765.55 | $0.3029 | 6 | 0.002374 | 2,527.34 | 3qU3...An8G | |
| 01/23/2026 | 3:58:26 PM | buy | $2,000.01 | $0.3025 | 15.67 | 0.002371 | 6,610.02 | 3h8t...Rfet | |
| 01/23/2026 | 3:56:25 PM | sell | $43.39 | $0.3009 | 0.3402 | 0.002359 | 144.21 | 4qye...ZY66 | |
| 01/23/2026 | 3:56:16 PM | sell | $783.89 | $0.3008 | 6.14 | 0.002359 | 2,605.35 | 5RDe...KZaY | |
| 01/23/2026 | 3:56:15 PM | sell | $499.7 | $0.3009 | 3.91 | 0.00236 | 1,660.3 | 37L2...biD4 | |
| 01/23/2026 | 3:56:14 PM | sell | $299.77 | $0.301 | 2.35 | 0.00236 | 995.89 | 2yhB...q2S2 | |
| 01/23/2026 | 3:55:56 PM | sell | $1.27 | $0.301 | 0.009979 | 0.00236 | 4.22 | 3X6S...pKU6 | |
| 01/23/2026 | 3:55:32 PM | sell | $8.45 | $0.3008 | 0.06634 | 0.002361 | 28.1 | 2X1B...LnaB | |
| 01/23/2026 | 3:55:31 PM | sell | $0.2054 | $0.3008 | 0.001612 | 0.002361 | 0.6828 | Zztk...Bq3u | |
| 01/23/2026 | 3:55:31 PM | sell | $0.5033 | $0.3008 | 0.00395 | 0.002361 | 1.67 | 3NJW...ycpd | |
| 01/23/2026 | 3:55:31 PM | sell | $0.3483 | $0.3008 | 0.002733 | 0.002361 | 1.15 | ouKx...R2fT |