- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.73M
- Pooled SOL:
- $41,222.97
Fartcoin /SOL price stats on Solana
As of May 29, 2026, the current price of Fartcoin token on DEX Raydium is $0.1664. Fartcoin price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $256,791.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $166,402,335.36. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,867,318.50. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,867,318.50.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 819 in the last 24 hours, 346 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $256,791.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002007, captured at 3:36 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1664 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:35:20 PM | buy | $13.37 | $0.1664 | 0.1613 | 0.002007 | 80.4 | 3PHR...B5Ca | |
| 05/29/2026 | 3:34:51 PM | buy | $399.06 | $0.1665 | 4.8 | 0.002006 | 2,396.48 | 4xLZ...TgBX | |
| 05/29/2026 | 3:34:50 PM | buy | $460.71 | $0.1664 | 5.55 | 0.002006 | 2,767.39 | 4oQZ...mXp2 | |
| 05/29/2026 | 3:34:43 PM | buy | $0.356 | $0.1661 | 0.004298 | 0.002005 | 2.14 | 4NLi...bS4U | |
| 05/29/2026 | 3:34:43 PM | buy | $326.14 | $0.1661 | 3.93 | 0.002005 | 1,962.92 | Sfna...kw8U | |
| 05/29/2026 | 3:34:41 PM | buy | $199.35 | $0.1661 | 2.4 | 0.002005 | 1,199.98 | 2SJ9...nuCb | |
| 05/29/2026 | 3:34:41 PM | buy | $199.4 | $0.166 | 2.4 | 0.002004 | 1,200.77 | 3yfw...Lp4q | |
| 05/29/2026 | 3:34:41 PM | buy | $499.11 | $0.166 | 6.02 | 0.002005 | 3,005.03 | 5aPX...ZL3v | |
| 05/29/2026 | 3:34:37 PM | buy | $199.73 | $0.1659 | 2.41 | 0.002003 | 1,203.3 | 86MB...3hJ3 | |
| 05/29/2026 | 3:34:37 PM | buy | $499.28 | $0.166 | 6.02 | 0.002004 | 3,007.24 | 5RJ8...KJdN | |
| 05/29/2026 | 3:34:37 PM | buy | $14.71 | $0.1659 | 0.1776 | 0.002003 | 88.65 | 5m2S...fspA | |
| 05/29/2026 | 3:33:56 PM | buy | $22.25 | $0.1659 | 0.2686 | 0.002003 | 134.06 | fpMC...2L74 | |
| 05/29/2026 | 3:33:55 PM | buy | $499.69 | $0.1659 | 6.03 | 0.002003 | 3,011.14 | 4hfs...eeBG | |
| 05/29/2026 | 3:33:49 PM | buy | $499.46 | $0.1657 | 6.03 | 0.002002 | 3,013.15 | fimy...G1CL | |
| 05/29/2026 | 3:33:37 PM | buy | $7.91 | $0.1658 | 0.0956 | 0.002002 | 47.73 | 5QG1...MooQ | |
| 05/29/2026 | 3:32:40 PM | buy | $9.1 | $0.1657 | 0.11 | 0.002002 | 54.92 | 2Hya...PcHr | |
| 05/29/2026 | 3:32:20 PM | buy | $399.88 | $0.1656 | 4.83 | 0.002002 | 2,413.76 | 3bcJ...kMv9 | |
| 05/29/2026 | 3:32:20 PM | buy | $1,998.37 | $0.1655 | 24.15 | 0.002 | 12,070.84 | PFcv...QWJX | |
| 05/29/2026 | 3:32:19 PM | buy | $500.36 | $0.1654 | 6.04 | 0.001999 | 3,024.54 | 5CD3...15iF | |
| 05/29/2026 | 3:32:12 PM | buy | $399.12 | $0.1653 | 4.82 | 0.001998 | 2,413.26 | 67Rm...LTcx |