- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.46M
- Pooled SOL:
- $44,353.26
Fartcoin /SOL price stats on Solana
As of December 27, 2025, the current price of Fartcoin token on DEX Raydium is $0.3145. Fartcoin price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $526,063.50. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $314,556,108.77. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,972,961.25. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,972,961.25.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1522 in the last 24 hours, 1008 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $526,063.50 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002546, captured at 8:53 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3145 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:47:43 PM | buy | $0.01223 | $0.3145 | 0.000099 | 0.002546 | 0.03888 | 3CnU...Hc5n | |
| 12/27/2025 | 8:45:00 PM | buy | $0.03666 | $0.3143 | 0.000297 | 0.002546 | 0.1166 | 4hrE...m2EK | |
| 12/27/2025 | 8:43:41 PM | buy | $0.01223 | $0.3145 | 0.000099 | 0.002546 | 0.03888 | 4bfr...QEk6 | |
| 12/27/2025 | 8:42:50 PM | sell | $312.75 | $0.3127 | 2.53 | 0.002533 | 1,000 | 4BZw...PJkE | |
| 12/27/2025 | 8:41:00 PM | buy | $0.01222 | $0.3145 | 0.000099 | 0.002546 | 0.03887 | 62m1...HgyE | |
| 12/27/2025 | 8:40:49 PM | buy | $999.58 | $0.3144 | 8.09 | 0.002545 | 3,178.74 | 5Q1T...sMHt | |
| 12/27/2025 | 8:40:48 PM | buy | $500.74 | $0.3143 | 4.05 | 0.002544 | 1,593.11 | GsvH...x7PZ | |
| 12/27/2025 | 8:40:48 PM | buy | $500.74 | $0.3143 | 4.05 | 0.002545 | 1,592.82 | qBRf...USFb | |
| 12/27/2025 | 8:40:35 PM | buy | $0.01222 | $0.3142 | 0.000099 | 0.002544 | 0.0389 | 2USm...2WQe | |
| 12/27/2025 | 8:40:12 PM | sell | $312.97 | $0.3129 | 2.53 | 0.002531 | 1,000 | 5Uva...tov9 | |
| 12/27/2025 | 8:39:25 PM | buy | $0.01223 | $0.3145 | 0.000099 | 0.002544 | 0.0389 | 3JZK...BERc | |
| 12/27/2025 | 8:38:55 PM | sell | $312.73 | $0.3127 | 2.53 | 0.002532 | 1,000 | 5Vfs...4LrM | |
| 12/27/2025 | 8:37:16 PM | buy | $0.0367 | $0.3145 | 0.000297 | 0.002545 | 0.1166 | 4cyq...2v6T | |
| 12/27/2025 | 8:37:13 PM | buy | $0.01223 | $0.3145 | 0.000099 | 0.002545 | 0.03889 | 26QA...btMB | |
| 12/27/2025 | 8:37:09 PM | buy | $59.68 | $0.3145 | 0.4828 | 0.002545 | 189.73 | 3suJ...zQsQ | |
| 12/27/2025 | 8:37:09 PM | buy | $139.72 | $0.3145 | 1.13 | 0.002545 | 444.18 | VpA2...p1rc | |
| 12/27/2025 | 8:37:09 PM | buy | $939.52 | $0.3144 | 7.6 | 0.002544 | 2,987.44 | 66zr...N1qK | |
| 12/27/2025 | 8:37:09 PM | buy | $500.04 | $0.3144 | 4.04 | 0.002543 | 1,590.42 | xmia...Dsvg | |
| 12/27/2025 | 8:37:08 PM | buy | $500.09 | $0.3143 | 4.04 | 0.002543 | 1,590.88 | 2RnG...8LQ9 | |
| 12/27/2025 | 8:37:04 PM | buy | $500.22 | $0.3142 | 4.04 | 0.002542 | 1,591.59 | PPku...n6jB |