- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23.16M
- Pooled SOL:
- $38,018.11
Fartcoin /SOL price stats on Solana
As of July 29, 2026, the current price of Fartcoin token on DEX Raydium is $0.1207. Fartcoin price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $317,795.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $120,744,911.03. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,580,105.70. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,580,105.70.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1006 in the last 24 hours, 421 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $317,795.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001648, captured at 10:11 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1207 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:01:01 PM | buy | $200.03 | $0.1207 | 2.73 | 0.001648 | 1,656.59 | 5upB...fdHg | |
| 07/29/2026 | 10:01:01 PM | buy | $501.2 | $0.1207 | 6.84 | 0.001648 | 4,151.85 | 2WU2...Zryj | |
| 07/29/2026 | 10:00:46 PM | buy | $320.76 | $0.1206 | 4.38 | 0.001648 | 2,657.99 | 5Stj...RUGj | |
| 07/29/2026 | 9:57:52 PM | buy | $983.62 | $0.1202 | 13.47 | 0.001647 | 8,178.81 | 5QsM...bkWj | |
| 07/29/2026 | 9:57:51 PM | buy | $446.16 | $0.1202 | 6.11 | 0.001646 | 3,711.7 | 2ikY...LGSp | |
| 07/29/2026 | 9:57:52 PM | buy | $200.01 | $0.1203 | 2.73 | 0.001647 | 1,662.39 | 3DgN...ZXq5 | |
| 07/29/2026 | 9:57:16 PM | buy | $72.99 | $0.1201 | 1 | 0.001645 | 607.58 | 5qnW...rtHL | |
| 07/29/2026 | 9:57:08 PM | buy | $72.99 | $0.1201 | 1 | 0.001645 | 607.61 | 5sPT...HMdQ | |
| 07/29/2026 | 9:54:39 PM | buy | $32.53 | $0.12 | 0.4458 | 0.001645 | 270.96 | nnkZ...cg4P | |
| 07/29/2026 | 9:54:39 PM | buy | $110.53 | $0.12 | 1.51 | 0.001645 | 920.45 | BSus...ko3u | |
| 07/29/2026 | 9:54:39 PM | buy | $91.91 | $0.12 | 1.25 | 0.001645 | 765.49 | 2LGr...LTh6 | |
| 07/29/2026 | 9:54:35 PM | buy | $84.71 | $0.12 | 1.16 | 0.001645 | 705.57 | 3fZ6...Sp2z | |
| 07/29/2026 | 9:54:22 PM | buy | $97.95 | $0.12 | 1.34 | 0.001645 | 815.93 | 5akP...iCxr | |
| 07/29/2026 | 9:54:22 PM | buy | $68.7 | $0.12 | 0.9415 | 0.001645 | 572.25 | 2DRt...YJ59 | |
| 07/29/2026 | 9:54:22 PM | buy | $111.9 | $0.12 | 1.53 | 0.001644 | 932.34 | 7DYm...q2tX | |
| 07/29/2026 | 9:54:22 PM | buy | $110.44 | $0.12 | 1.51 | 0.001644 | 920.06 | 3msf...QJDu | |
| 07/29/2026 | 9:54:22 PM | buy | $99.75 | $0.12 | 1.36 | 0.001645 | 830.95 | 2qBz...7sNE | |
| 07/29/2026 | 9:54:11 PM | buy | $99.51 | $0.12 | 1.36 | 0.001644 | 829.17 | 3hXg...78rL | |
| 07/29/2026 | 9:53:18 PM | buy | $10.5 | $0.12 | 0.1438 | 0.001644 | 87.49 | 3mi7...ySm1 | |
| 07/29/2026 | 9:53:06 PM | buy | $199.72 | $0.1198 | 2.73 | 0.001644 | 1,665.91 | 5ZZ4...XMnY |