- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.27M
- Pooled SOL:
- $41,192.44
Fartcoin /SOL price stats on Solana
As of July 12, 2026, the current price of Fartcoin token on DEX Raydium is $0.1472. Fartcoin price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $416,882.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,258,695.10. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,264,571.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,264,571.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1203 in the last 24 hours, 579 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $416,882.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001936, captured at 6:17 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1472 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:14:44 AM | buy | $826.58 | $0.1472 | 10.86 | 0.001936 | 5,613.03 | 4EB2...6Rgr | |
| 07/12/2026 | 6:05:00 AM | sell | $1.98 | $0.1466 | 0.02607 | 0.001925 | 13.54 | 53pa...V73R | |
| 07/12/2026 | 6:04:51 AM | sell | $500.13 | $0.1467 | 6.56 | 0.001926 | 3,407.83 | 4Who...msAp | |
| 07/12/2026 | 6:04:50 AM | sell | $200.42 | $0.1468 | 2.63 | 0.001928 | 1,364.39 | 4xt5...Gi3Q | |
| 07/12/2026 | 6:04:50 AM | sell | $354.69 | $0.1468 | 4.65 | 0.001927 | 2,414.93 | 3ij9...QkFM | |
| 07/12/2026 | 6:04:50 AM | sell | $762.71 | $0.1468 | 10.01 | 0.001927 | 5,194.84 | 3NZP...U8ps | |
| 07/12/2026 | 6:04:43 AM | sell | $499.54 | $0.1469 | 6.55 | 0.001928 | 3,400.2 | tMvj...Qvws | |
| 07/12/2026 | 6:04:09 AM | sell | $1,075.42 | $0.147 | 14.11 | 0.00193 | 7,314.32 | 2ZHz...hCPS | |
| 07/12/2026 | 6:04:09 AM | sell | $537.71 | $0.1469 | 7.05 | 0.001929 | 3,659.04 | 2dE1...s8HL | |
| 07/12/2026 | 6:04:01 AM | sell | $499.66 | $0.1471 | 6.55 | 0.001931 | 3,395.58 | 3Qfx...2koH | |
| 07/12/2026 | 6:03:45 AM | sell | $500.05 | $0.1471 | 6.56 | 0.001931 | 3,398.5 | 5pvW...9Df1 | |
| 07/12/2026 | 6:03:44 AM | sell | $99.85 | $0.1471 | 1.31 | 0.001932 | 678.48 | 3L2w...tDVB | |
| 07/12/2026 | 6:03:24 AM | sell | $5.75 | $0.147 | 0.07566 | 0.001932 | 39.16 | 2d9v...UMDL | |
| 07/12/2026 | 6:03:22 AM | sell | $9.54 | $0.1471 | 0.1253 | 0.001932 | 64.87 | 5xsc...xtED | |
| 07/12/2026 | 6:03:22 AM | sell | $18.08 | $0.1471 | 0.2374 | 0.001932 | 122.89 | 3ocU...RYSy | |
| 07/12/2026 | 6:03:16 AM | sell | $11.06 | $0.147 | 0.1453 | 0.001932 | 75.21 | 4CQK...YmvD | |
| 07/12/2026 | 6:03:15 AM | sell | $6.37 | $0.147 | 0.08377 | 0.001932 | 43.35 | 31bg...Kyyj | |
| 07/12/2026 | 6:03:02 AM | sell | $500.26 | $0.1472 | 6.56 | 0.001932 | 3,396.37 | 3DTP...Af97 | |
| 07/12/2026 | 6:02:52 AM | sell | $499.29 | $0.1474 | 6.54 | 0.001933 | 3,387.23 | bPrw...G891 | |
| 07/12/2026 | 5:52:11 AM | buy | $2,238.03 | $0.1484 | 29.28 | 0.001941 | 15,080.57 | 4sMQ...3XFz |