- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.59M
- Pooled SOL:
- $40,292.03
Fartcoin /SOL price stats on Solana
As of July 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.1378. Fartcoin price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $778,531.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $137,806,885.47. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,942,534.10. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,942,534.10.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2626 in the last 24 hours, 1243 of which are buy transactions, and 1383 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $778,531.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001871, captured at 12:08 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1378 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:05:16 AM | buy | $55.42 | $0.1378 | 0.7527 | 0.001871 | 402.15 | 2ji5...g3vX | |
| 07/01/2026 | 12:01:22 AM | buy | $181.31 | $0.1375 | 2.46 | 0.00187 | 1,317.85 | 4gNG...vin7 | |
| 07/01/2026 | 12:01:22 AM | buy | $554.01 | $0.1376 | 7.53 | 0.001871 | 4,024.95 | 255e...FQkA | |
| 07/01/2026 | 12:01:22 AM | buy | $302.19 | $0.1376 | 4.1 | 0.00187 | 2,196.06 | 4ivn...4RSY | |
| 06/30/2026 | 11:53:43 PM | sell | $67.59 | $0.1368 | 0.9191 | 0.001861 | 493.86 | kaci...xZQW | |
| 06/30/2026 | 11:48:32 PM | sell | $3.07 | $0.1368 | 0.04174 | 0.001861 | 22.42 | 2YLB...GXwG | |
| 06/30/2026 | 11:36:14 PM | sell | $1,789.98 | $0.1368 | 24.35 | 0.001862 | 13,080 | 2q1K...xB7s | |
| 06/30/2026 | 11:34:31 PM | sell | $1.2 | $0.137 | 0.01642 | 0.001863 | 8.81 | 4TKY...kxqG | |
| 06/30/2026 | 11:34:30 PM | sell | $226.45 | $0.137 | 3.07 | 0.001863 | 1,652.63 | D87U...4ecg | |
| 06/30/2026 | 11:34:25 PM | sell | $28.4 | $0.137 | 0.3863 | 0.001863 | 207.28 | KB3z...h3PA | |
| 06/30/2026 | 11:34:07 PM | sell | $11.1 | $0.1369 | 0.1511 | 0.001863 | 81.11 | wW95...csM2 | |
| 06/30/2026 | 11:31:06 PM | sell | $185.74 | $0.1369 | 2.52 | 0.001863 | 1,356.34 | 3C4G...uWW9 | |
| 06/30/2026 | 11:30:52 PM | sell | $39.95 | $0.1369 | 0.5438 | 0.001864 | 291.75 | 3hNu...3JHF | |
| 06/30/2026 | 11:29:12 PM | sell | $29.98 | $0.1371 | 0.4074 | 0.001864 | 218.6 | 4UM2...iU8g | |
| 06/30/2026 | 11:29:02 PM | sell | $1.1 | $0.1371 | 0.01498 | 0.001864 | 8.03 | 5EKd...aYsr | |
| 06/30/2026 | 11:28:48 PM | sell | $73.37 | $0.1371 | 0.9971 | 0.001864 | 534.93 | 42q9...EX6u | |
| 06/30/2026 | 11:28:02 PM | sell | $343.69 | $0.137 | 4.67 | 0.001864 | 2,507.26 | 38ed...4szQ | |
| 06/30/2026 | 11:27:26 PM | sell | $306.61 | $0.1372 | 4.16 | 0.001864 | 2,234.63 | 46eM...DQWm | |
| 06/30/2026 | 11:25:00 PM | sell | $0.08178 | $0.137 | 0.001112 | 0.001864 | 0.5967 | eMnY...mH9s | |
| 06/30/2026 | 11:24:32 PM | sell | $37.81 | $0.1368 | 0.5152 | 0.001865 | 276.25 | 5AfQ...EKfg |