- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.27M
- Pooled SOL:
- $36,803.87
Fartcoin /SOL price stats on Solana
As of October 15, 2026, the current price of Fartcoin token on DEX Raydium is $0.1509. Fartcoin price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $532,304.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $150,971,092.77. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,605,201.01. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,605,201.01.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1972 in the last 24 hours, 1108 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $532,304.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001466, captured at 8:40 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1509 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 8:40:26 AM | buy | $301.58 | $0.1509 | 2.92 | 0.001466 | 1,997.44 | 5dU5...13q8 | |
| 10/15/2026 | 8:34:05 AM | buy | $0.2101 | $0.151 | 0.00204 | 0.001466 | 1.39 | 4yvp...EvZL | |
| 10/15/2026 | 8:32:20 AM | buy | $302.86 | $0.1513 | 2.93 | 0.001465 | 2,001.59 | 2Uds...ms17 | |
| 10/15/2026 | 8:32:18 AM | buy | $499.78 | $0.1512 | 4.84 | 0.001465 | 3,303.84 | 5BXu...pmi6 | |
| 10/15/2026 | 8:32:14 AM | buy | $285.07 | $0.1512 | 2.76 | 0.001465 | 1,885.19 | wDBZ...iFbp | |
| 10/15/2026 | 8:32:14 AM | buy | $427.55 | $0.1511 | 4.14 | 0.001465 | 2,827.89 | 3TNi...7x8c | |
| 10/15/2026 | 8:32:14 AM | buy | $325.12 | $0.1511 | 3.15 | 0.001464 | 2,150.8 | 2JQH...qbau | |
| 10/15/2026 | 8:32:13 AM | buy | $499.63 | $0.1511 | 4.84 | 0.001464 | 3,306.02 | 2tv1...EKpH | |
| 10/15/2026 | 8:32:12 AM | buy | $329.51 | $0.151 | 3.19 | 0.001464 | 2,181.08 | imsW...PsEq | |
| 10/15/2026 | 8:32:11 AM | buy | $499.65 | $0.151 | 4.84 | 0.001463 | 3,308.02 | yNwb...eV4t | |
| 10/15/2026 | 8:31:01 AM | sell | $0.0103 | $0.15 | 0.0001 | 0.001456 | 0.06869 | 3B8y...9DG5 | |
| 10/15/2026 | 8:31:00 AM | buy | $334.03 | $0.1507 | 3.24 | 0.001463 | 2,215.88 | 5fab...vRL3 | |
| 10/15/2026 | 8:31:01 AM | buy | $306.33 | $0.1507 | 2.97 | 0.001463 | 2,031.8 | UiwK...cxe6 | |
| 10/15/2026 | 8:31:00 AM | buy | $696.24 | $0.1507 | 6.75 | 0.001462 | 4,619.9 | 55BW...YAwe | |
| 10/15/2026 | 8:30:53 AM | buy | $351.84 | $0.1506 | 3.41 | 0.001462 | 2,335.28 | rwGz...fXcM | |
| 10/15/2026 | 8:30:25 AM | buy | $396.42 | $0.1505 | 3.84 | 0.001462 | 2,633.06 | 4Dqn...T8iz | |
| 10/15/2026 | 8:28:41 AM | buy | $369.79 | $0.1504 | 3.59 | 0.001461 | 2,457.16 | 2Nww...UUCs | |
| 10/15/2026 | 8:28:38 AM | buy | $301.72 | $0.1504 | 2.93 | 0.001461 | 2,005.25 | y4Jt...8n1x | |
| 10/15/2026 | 8:28:32 AM | buy | $297.04 | $0.1503 | 2.88 | 0.001461 | 1,975.08 | 5y1v...g5Gt | |
| 10/15/2026 | 8:26:33 AM | buy | $400.7 | $0.1504 | 3.89 | 0.00146 | 2,662.6 | 5UvY...CZn7 |