- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 16.91M
- Pooled SOL:
- $46,473.85
Fartcoin /SOL price stats on Solana
As of January 10, 2026, the current price of Fartcoin token on DEX Raydium is $0.3763. Fartcoin price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 5035 trades with trading volume of $2,823,572.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $376,307,721.84. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $12,698,750.62. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $12,698,750.62.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5035 in the last 24 hours, 2647 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,823,572.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00276, captured at 10:28 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3763 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:22:46 AM | buy | $99.49 | $0.3763 | 0.7297 | 0.00276 | 264.38 | 27uS...8NVz | |
| 01/10/2026 | 10:22:41 AM | buy | $181.18 | $0.3762 | 1.32 | 0.00276 | 481.5 | 5FFE...SRET | |
| 01/10/2026 | 10:22:40 AM | buy | $154.55 | $0.3762 | 1.13 | 0.00276 | 410.74 | 46kd...p5wH | |
| 01/10/2026 | 10:22:40 AM | buy | $499.24 | $0.3761 | 3.66 | 0.002759 | 1,327.14 | d4CU...pq28 | |
| 01/10/2026 | 10:22:40 AM | buy | $499.24 | $0.3762 | 3.66 | 0.002759 | 1,326.93 | 4EWT...yk1y | |
| 01/10/2026 | 10:22:37 AM | buy | $189.12 | $0.3761 | 1.38 | 0.002758 | 502.81 | 4V5y...JtzC | |
| 01/10/2026 | 10:22:25 AM | buy | $499.27 | $0.376 | 3.66 | 0.002758 | 1,327.69 | 5Cai...9jnw | |
| 01/10/2026 | 10:22:26 AM | buy | $95.84 | $0.376 | 0.703 | 0.002758 | 254.84 | 4nyA...Bc8V | |
| 01/10/2026 | 10:22:02 AM | sell | $2.2 | $0.3741 | 0.01615 | 0.002744 | 5.88 | 5Jga...mrXY | |
| 01/10/2026 | 10:20:12 AM | buy | $99.99 | $0.3762 | 0.7329 | 0.002757 | 265.75 | 2zLj...99yC | |
| 01/10/2026 | 10:20:12 AM | buy | $76.88 | $0.3763 | 0.5634 | 0.002758 | 204.3 | 3qtd...5FJM | |
| 01/10/2026 | 10:20:11 AM | buy | $499.56 | $0.3762 | 3.66 | 0.002757 | 1,327.73 | 52x1...5iS5 | |
| 01/10/2026 | 10:20:10 AM | buy | $186.95 | $0.3762 | 1.37 | 0.002757 | 496.94 | 4rYf...EEtg | |
| 01/10/2026 | 10:20:10 AM | buy | $99.99 | $0.3761 | 0.7329 | 0.002757 | 265.83 | 66r7...arD1 | |
| 01/10/2026 | 10:16:36 AM | buy | $97.17 | $0.3764 | 0.7116 | 0.002756 | 258.12 | 3gEL...XEA4 | |
| 01/10/2026 | 10:16:35 AM | buy | $91.79 | $0.3764 | 0.6722 | 0.002756 | 243.85 | 2BLU...2HEi | |
| 01/10/2026 | 10:16:27 AM | buy | $95.71 | $0.3763 | 0.701 | 0.002756 | 254.3 | 4ATb...1MZQ | |
| 01/10/2026 | 10:16:27 AM | buy | $59.25 | $0.3764 | 0.4339 | 0.002756 | 157.42 | 3XEt...CVcL | |
| 01/10/2026 | 10:16:19 AM | buy | $95.5 | $0.3763 | 0.6994 | 0.002756 | 253.74 | 5Tar...j4sg | |
| 01/10/2026 | 10:16:10 AM | buy | $499.8 | $0.3763 | 3.66 | 0.002756 | 1,328.07 | 4nZx...1LAv |