- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.7M
- Pooled SOL:
- $36,295.26
Fartcoin /SOL price stats on Solana
As of October 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.1472. Fartcoin price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $262,878.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,255,323.35. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,582,090.13. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,582,090.13.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 817 in the last 24 hours, 496 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $262,878.76 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001407, captured at 5:02 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1472 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:02:31 PM | sell | $699.35 | $0.1472 | 6.68 | 0.001407 | 4,748.89 | 2oHP...D7Af | |
| 10/23/2026 | 5:00:34 PM | sell | $250.24 | $0.1472 | 2.39 | 0.001408 | 1,699.51 | 4v8z...1cKs | |
| 10/23/2026 | 5:00:34 PM | sell | $300.11 | $0.1472 | 2.87 | 0.001407 | 2,038.52 | 5L3L...51wa | |
| 10/23/2026 | 5:00:01 PM | sell | $299.73 | $0.1472 | 2.86 | 0.001408 | 2,035.25 | 4DXi...gVNp | |
| 10/23/2026 | 4:59:11 PM | sell | $299.53 | $0.1471 | 2.86 | 0.001408 | 2,035.28 | 5zYX...jG7L | |
| 10/23/2026 | 4:39:36 PM | sell | $24.89 | $0.1473 | 0.238 | 0.001408 | 169 | 5kg5...CPdF | |
| 10/23/2026 | 4:35:50 PM | buy | $180.14 | $0.1483 | 1.71 | 0.001415 | 1,214.56 | 5i3d...xeN5 | |
| 10/23/2026 | 4:35:50 PM | buy | $180.14 | $0.1483 | 1.71 | 0.001415 | 1,214.67 | 2AX1...MHyi | |
| 10/23/2026 | 4:35:38 PM | buy | $329.7 | $0.1482 | 3.14 | 0.001414 | 2,224.61 | 31qG...TMWj | |
| 10/23/2026 | 4:35:28 PM | buy | $422.92 | $0.148 | 4.04 | 0.001414 | 2,856.29 | 4NVC...UN52 | |
| 10/23/2026 | 4:35:02 PM | buy | $799.61 | $0.1481 | 7.63 | 0.001413 | 5,397.91 | 4BRQ...RvBZ | |
| 10/23/2026 | 4:35:00 PM | buy | $550.41 | $0.148 | 5.25 | 0.001413 | 3,717.56 | 2DhV...bafY | |
| 10/23/2026 | 4:35:00 PM | buy | $180.13 | $0.148 | 1.71 | 0.001412 | 1,216.89 | 3VWz...geop | |
| 10/23/2026 | 4:35:00 PM | buy | $300.22 | $0.148 | 2.86 | 0.001413 | 2,027.3 | EWtT...NaWU | |
| 10/23/2026 | 4:34:26 PM | buy | $1,028.23 | $0.1479 | 9.81 | 0.001412 | 6,950.74 | 3JkA...a1v5 | |
| 10/23/2026 | 4:34:11 PM | buy | $300.08 | $0.1478 | 2.86 | 0.001411 | 2,029.61 | 3QFc...DWXT | |
| 10/23/2026 | 4:34:10 PM | buy | $396.45 | $0.1477 | 3.78 | 0.001411 | 2,682.62 | 5iB4...mX38 | |
| 10/23/2026 | 4:34:11 PM | buy | $180.04 | $0.1478 | 1.71 | 0.001411 | 1,217.92 | 4jdy...SAcR | |
| 10/23/2026 | 4:34:11 PM | buy | $300.08 | $0.1478 | 2.86 | 0.001411 | 2,030.12 | 94X6...b8y8 | |
| 10/23/2026 | 4:15:35 PM | buy | $62.63 | $0.1473 | 0.6 | 0.001411 | 425.17 | y3dS...pqfU |