- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 24.92M
- Pooled SOL:
- $37,138.71
Fartcoin /SOL price stats on Solana
As of October 3, 2026, the current price of Fartcoin token on DEX Raydium is $0.177. Fartcoin price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3461 trades with trading volume of $1,497,609.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,008,087.16. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,847,423.40. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,847,423.40.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3461 in the last 24 hours, 1417 of which are buy transactions, and 2044 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,497,609.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001482, captured at 8:48 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.177 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:26:37 AM | sell | $19.84 | $0.177 | 0.1661 | 0.001482 | 112.07 | 4XNj...zrHs | |
| 10/03/2026 | 1:25:30 AM | buy | $815.02 | $0.1775 | 6.83 | 0.001489 | 4,591.24 | 5Q8c...N8bS | |
| 10/03/2026 | 1:25:24 AM | buy | $23.7 | $0.178 | 0.1984 | 0.00149 | 133.11 | 5uwm...3Xy3 | |
| 10/03/2026 | 1:25:12 AM | sell | $4.83 | $0.1767 | 0.04054 | 0.001483 | 27.33 | 464M...ERZJ | |
| 10/03/2026 | 1:25:07 AM | buy | $11.85 | $0.1781 | 0.0992 | 0.001491 | 66.53 | 5gAZ...Byhm | |
| 10/03/2026 | 1:25:06 AM | sell | $3.56 | $0.1772 | 0.0298 | 0.001483 | 20.09 | dLnn...z5A9 | |
| 10/03/2026 | 1:24:34 AM | sell | $56.26 | $0.1772 | 0.471 | 0.001484 | 317.37 | dZid...rBZ2 | |
| 10/03/2026 | 1:24:31 AM | sell | $0.01401 | $0.177 | 0.0001174 | 0.001484 | 0.07915 | 21Mo...geuM | |
| 10/03/2026 | 1:24:22 AM | sell | $5.6 | $0.1769 | 0.04698 | 0.001484 | 31.65 | 2LCu...NaGe | |
| 10/03/2026 | 1:24:22 AM | sell | $5.61 | $0.177 | 0.04705 | 0.001484 | 31.7 | 5BBK...ScAW | |
| 10/03/2026 | 1:24:23 AM | sell | $60.93 | $0.177 | 0.5109 | 0.001484 | 344.11 | 49Mr...kVV3 | |
| 10/03/2026 | 1:24:18 AM | sell | $169.59 | $0.1768 | 1.42 | 0.001483 | 958.73 | 2V9C...hSGD | |
| 10/03/2026 | 1:24:07 AM | sell | $3.7 | $0.1771 | 0.03102 | 0.001482 | 20.92 | CpMT...MqUs | |
| 10/03/2026 | 1:23:54 AM | sell | $14.12 | $0.1762 | 0.1188 | 0.001483 | 80.13 | WyTZ...oeWH | |
| 10/03/2026 | 1:23:49 AM | sell | $182.06 | $0.177 | 1.52 | 0.001484 | 1,028.38 | 2bwx...Mndy | |
| 10/03/2026 | 1:23:41 AM | sell | $6.22 | $0.1768 | 0.05223 | 0.001484 | 35.18 | 2hHc...STe4 | |
| 10/03/2026 | 1:23:40 AM | sell | $4.77 | $0.1768 | 0.04004 | 0.001484 | 26.97 | 2BMp...vh7J | |
| 10/03/2026 | 1:23:12 AM | sell | $134.37 | $0.1763 | 1.13 | 0.001483 | 761.97 | 3aki...UARP | |
| 10/03/2026 | 1:22:51 AM | sell | $22.64 | $0.1772 | 0.1895 | 0.001484 | 127.72 | 472o...GZcQ | |
| 10/03/2026 | 1:22:48 AM | sell | $255.07 | $0.1772 | 2.13 | 0.001483 | 1,439.28 | 5mEc...P8c1 |