- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.22M
- Pooled SOL:
- $36,558.12
Fartcoin /SOL price stats on Solana
As of September 28, 2026, the current price of Fartcoin token on DEX Raydium is $0.1721. Fartcoin price is down -12.19% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $1,214,185.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $172,144,027.52. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,669,407.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,669,407.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2378 in the last 24 hours, 1057 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,214,185.56 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001454, captured at 9:02 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1721 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:55:53 AM | buy | $540.2 | $0.1721 | 4.56 | 0.001453 | 3,138.78 | 5aGG...pkjJ | |
| 09/28/2026 | 8:55:53 AM | buy | $294.65 | $0.1721 | 2.48 | 0.001454 | 1,711.73 | mn9H...griz | |
| 09/28/2026 | 8:55:53 AM | buy | $176.79 | $0.1721 | 1.49 | 0.001454 | 1,026.92 | 4Rie...tSwx | |
| 09/28/2026 | 8:55:51 AM | buy | $14.58 | $0.172 | 0.1232 | 0.001453 | 84.74 | P5D8...xew6 | |
| 09/28/2026 | 8:53:26 AM | buy | $176.89 | $0.1721 | 1.49 | 0.001453 | 1,027.66 | 3Ukp...P8iB | |
| 09/28/2026 | 8:53:26 AM | buy | $525.5 | $0.1721 | 4.43 | 0.001453 | 3,052.34 | 4jdq...5vsU | |
| 09/28/2026 | 8:53:13 AM | buy | $300.44 | $0.1713 | 2.54 | 0.001453 | 1,753.12 | 2ywB...zrBa | |
| 09/28/2026 | 8:51:41 AM | buy | $177.01 | $0.1722 | 1.49 | 0.001453 | 1,027.89 | 2WCC...b3iM | |
| 09/28/2026 | 8:51:41 AM | buy | $395 | $0.1721 | 3.33 | 0.001452 | 2,294.03 | 1GPe...LSiD | |
| 09/28/2026 | 8:48:21 AM | sell | $302.13 | $0.1704 | 2.56 | 0.001445 | 1,772.36 | 3ZMv...45o6 | |
| 09/28/2026 | 8:48:15 AM | sell | $357.23 | $0.1713 | 3.01 | 0.001445 | 2,084.72 | 5QR7...hd8p | |
| 09/28/2026 | 8:47:29 AM | sell | $494.63 | $0.171 | 4.18 | 0.001446 | 2,891.92 | 3ato...bomf | |
| 09/28/2026 | 8:47:29 AM | sell | $437.68 | $0.1714 | 3.69 | 0.001446 | 2,552.66 | 2rEA...3H9s | |
| 09/28/2026 | 8:47:27 AM | sell | $352.8 | $0.1714 | 2.97 | 0.001446 | 2,057.27 | 3Nv7...p6sc | |
| 09/28/2026 | 8:45:31 AM | sell | $378.11 | $0.1706 | 3.2 | 0.001447 | 2,215.47 | 63FB...g8we | |
| 09/28/2026 | 8:44:44 AM | sell | $353.12 | $0.1715 | 2.97 | 0.001447 | 2,058.15 | 5bxk...sY4f | |
| 09/28/2026 | 8:44:44 AM | sell | $326.3 | $0.1715 | 2.75 | 0.001447 | 1,902.14 | 3Hzr...gzcH | |
| 09/28/2026 | 8:43:00 AM | sell | $369.43 | $0.1708 | 3.13 | 0.001447 | 2,162.73 | 4mTv...jJqN | |
| 09/28/2026 | 8:42:53 AM | sell | $478.82 | $0.1717 | 4.03 | 0.001448 | 2,788.59 | 2XCG...Hg5a | |
| 09/28/2026 | 8:42:32 AM | sell | $422.51 | $0.1709 | 3.58 | 0.001448 | 2,471.73 | ULSA...rgzy |