- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.75M
- Pooled SOL:
- $40,296.54
Fartcoin /SOL price stats on Solana
As of July 13, 2026, the current price of Fartcoin token on DEX Raydium is $0.1408. Fartcoin price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $395,555.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $140,845,549.19. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,117,231.00. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,117,231.00.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1087 in the last 24 hours, 456 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $395,555.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001858, captured at 1:05 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1408 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:04:12 PM | sell | $0.1921 | $0.1408 | 0.002535 | 0.001858 | 1.36 | SUic...XbPT | |
| 07/13/2026 | 12:53:34 PM | buy | $151.55 | $0.1415 | 2 | 0.001867 | 1,070.96 | tPyJ...SsSi | |
| 07/13/2026 | 12:49:44 PM | buy | $499.97 | $0.1416 | 6.58 | 0.001867 | 3,529.55 | 3t6g...NJGL | |
| 07/13/2026 | 12:49:01 PM | buy | $292.1 | $0.1414 | 3.85 | 0.001864 | 2,064.64 | 4pNA...LS1U | |
| 07/13/2026 | 12:49:02 PM | buy | $99.85 | $0.1416 | 1.31 | 0.001866 | 705.1 | 3moz...jbMu | |
| 07/13/2026 | 12:49:02 PM | buy | $261.99 | $0.1415 | 3.45 | 0.001866 | 1,850.28 | 3b86...Rcgm | |
| 07/13/2026 | 12:49:02 PM | buy | $535.52 | $0.1415 | 7.05 | 0.001866 | 3,782.92 | 2q7r...j1xa | |
| 07/13/2026 | 12:49:01 PM | buy | $499.39 | $0.1415 | 6.58 | 0.001865 | 3,528.9 | 52t1...QU5H | |
| 07/13/2026 | 12:49:00 PM | buy | $499.47 | $0.1414 | 6.58 | 0.001864 | 3,531.33 | 45j4...rHga | |
| 07/13/2026 | 12:48:27 PM | buy | $999.17 | $0.1413 | 13.17 | 0.001863 | 7,067.63 | m2nC...Ls7U | |
| 07/13/2026 | 12:48:23 PM | buy | $999.34 | $0.1411 | 13.18 | 0.001862 | 7,078.85 | izS4...v65R | |
| 07/13/2026 | 12:48:23 PM | buy | $199.7 | $0.1411 | 2.63 | 0.001861 | 1,415.18 | 2a5N...yvD8 | |
| 07/13/2026 | 12:43:09 PM | buy | $99.95 | $0.141 | 1.31 | 0.001861 | 708.5 | 4EA6...GEoT | |
| 07/13/2026 | 12:41:11 PM | buy | $500.19 | $0.1409 | 6.6 | 0.001861 | 3,548.27 | 3rNr...EqNg | |
| 07/13/2026 | 12:40:36 PM | buy | $499.96 | $0.1409 | 6.59 | 0.00186 | 3,547.43 | 5Coe...2isb | |
| 07/13/2026 | 12:39:54 PM | buy | $499.74 | $0.1407 | 6.6 | 0.001859 | 3,549.88 | 3uRM...iGrf | |
| 07/13/2026 | 12:39:15 PM | buy | $998.87 | $0.1408 | 13.18 | 0.001858 | 7,093.2 | 8Cop...sPQ3 | |
| 07/13/2026 | 12:39:15 PM | buy | $291.68 | $0.1407 | 3.85 | 0.001857 | 2,072.42 | 48Hu...TrRu | |
| 07/13/2026 | 12:39:15 PM | buy | $175.01 | $0.1407 | 2.31 | 0.001858 | 1,243.26 | 44B8...Y3xJ | |
| 07/13/2026 | 12:38:37 PM | buy | $499.42 | $0.1405 | 6.59 | 0.001857 | 3,552.42 | 3pft...o2Mk |