- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.93M
- Pooled SOL:
- $43,161.53
Fartcoin /SOL price stats on Solana
As of December 25, 2025, the current price of Fartcoin token on DEX Raydium is $0.294. Fartcoin price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $672,318.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $294,069,730.77. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,538,871.35. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,538,871.35.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1445 in the last 24 hours, 736 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $672,318.03 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00241, captured at 1:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.294 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:42:03 PM | buy | $24.4 | $0.294 | 0.2 | 0.00241 | 82.98 | 2WWd...Fici | |
| 12/25/2025 | 1:41:46 PM | buy | $24.4 | $0.294 | 0.2 | 0.00241 | 82.98 | 5TeT...TvHy | |
| 12/25/2025 | 1:37:03 PM | sell | $499.78 | $0.2925 | 4.09 | 0.002398 | 1,708.52 | 49od...zKZW | |
| 12/25/2025 | 1:36:53 PM | sell | $346.9 | $0.2925 | 2.84 | 0.002398 | 1,185.72 | 3gbU...5AeZ | |
| 12/25/2025 | 1:36:54 PM | sell | $9.82 | $0.2925 | 0.08051 | 0.002398 | 33.56 | 5mwH...tKVj | |
| 12/25/2025 | 1:36:53 PM | sell | $499.76 | $0.2926 | 4.09 | 0.002399 | 1,707.94 | 37vi...S9gK | |
| 12/25/2025 | 1:36:48 PM | sell | $239.14 | $0.2926 | 1.96 | 0.002399 | 817.13 | 2hQc...BXoY | |
| 12/25/2025 | 1:36:49 PM | sell | $50.41 | $0.2926 | 0.4133 | 0.002399 | 172.28 | 4hXj...BWHN | |
| 12/25/2025 | 1:36:24 PM | sell | $499.76 | $0.2927 | 4.09 | 0.0024 | 1,707.35 | jQ62...hdzc | |
| 12/25/2025 | 1:35:18 PM | sell | $517.72 | $0.2925 | 4.24 | 0.002401 | 1,769.58 | Xhk4...EjjK | |
| 12/25/2025 | 1:34:54 PM | sell | $126.77 | $0.2926 | 1.04 | 0.002401 | 433.27 | EzKz...oTox | |
| 12/25/2025 | 1:32:29 PM | sell | $499.91 | $0.2928 | 4.09 | 0.002401 | 1,706.77 | 5vu9...B35g | |
| 12/25/2025 | 1:31:07 PM | sell | $229.13 | $0.2928 | 1.87 | 0.002402 | 782.36 | 2MmU...Ti73 | |
| 12/25/2025 | 1:17:19 PM | sell | $213.52 | $0.2928 | 1.75 | 0.002402 | 729.19 | 2SYV...YPgV | |
| 12/25/2025 | 1:17:18 PM | sell | $40.19 | $0.2929 | 0.3298 | 0.002403 | 137.23 | 5aib...eaFU | |
| 12/25/2025 | 1:17:18 PM | sell | $499.52 | $0.2928 | 4.09 | 0.002403 | 1,705.61 | 2aNe...Stmu | |
| 12/25/2025 | 1:17:17 PM | sell | $499.7 | $0.2929 | 4.1 | 0.002403 | 1,705.84 | 2J5C...9ahW | |
| 12/25/2025 | 1:17:16 PM | sell | $499.6 | $0.2929 | 4.09 | 0.002404 | 1,705.18 | 2XAZ...bMYt | |
| 12/25/2025 | 1:17:16 PM | sell | $1,248.46 | $0.293 | 10.24 | 0.002404 | 4,259.66 | 5dQN...cqYj | |
| 12/25/2025 | 1:17:11 PM | sell | $96.01 | $0.2931 | 0.7877 | 0.002405 | 327.48 | cuVi...9gej |