- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.07M
- Pooled SOL:
- $35,770.8
Fartcoin /SOL price stats on Solana
As of October 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.1402. Fartcoin price is down -10.98% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $426,168.55. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $140,250,886.22. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,342,395.25. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,342,395.25.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1086 in the last 24 hours, 475 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $426,168.55 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001361, captured at 8:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1402 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:42:47 PM | sell | $459.2 | $0.1402 | 4.45 | 0.001361 | 3,273.89 | 5fTz...65TP | |
| 10/22/2026 | 8:42:44 PM | sell | $316.54 | $0.1402 | 3.07 | 0.001361 | 2,256.31 | 4psx...YPtm | |
| 10/22/2026 | 8:42:44 PM | sell | $410.16 | $0.1403 | 3.98 | 0.001361 | 2,923.02 | 5pTQ...CF1E | |
| 10/22/2026 | 8:42:23 PM | sell | $302.96 | $0.1402 | 2.94 | 0.001362 | 2,159.65 | Zfso...yqi5 | |
| 10/22/2026 | 8:42:24 PM | sell | $498.98 | $0.1402 | 4.84 | 0.001362 | 3,557.75 | 5qZ1...ocLX | |
| 10/22/2026 | 8:42:23 PM | sell | $432.16 | $0.1403 | 4.19 | 0.001362 | 3,080.03 | 3JSm...oyAw | |
| 10/22/2026 | 8:42:22 PM | sell | $691.85 | $0.1403 | 6.72 | 0.001363 | 4,929.35 | isJ8...4TxN | |
| 10/22/2026 | 8:42:21 PM | sell | $476.67 | $0.1403 | 4.62 | 0.001363 | 3,395.12 | 2G14...TihY | |
| 10/22/2026 | 8:42:16 PM | sell | $299.99 | $0.1404 | 2.91 | 0.001363 | 2,135.46 | uXNt...wrPb | |
| 10/22/2026 | 8:42:16 PM | sell | $500.09 | $0.1405 | 4.85 | 0.001364 | 3,559.11 | 53ZU...s18t | |
| 10/22/2026 | 8:41:55 PM | sell | $400.93 | $0.1405 | 3.89 | 0.001364 | 2,853.07 | i9g3...mfsf | |
| 10/22/2026 | 8:41:37 PM | sell | $299.73 | $0.1405 | 2.9 | 0.001364 | 2,131.99 | 4RfZ...A4ph | |
| 10/22/2026 | 8:40:40 PM | sell | $329.72 | $0.1406 | 3.19 | 0.001364 | 2,343.42 | 2tYg...yHx5 | |
| 10/22/2026 | 8:36:19 PM | sell | $1,632.3 | $0.1408 | 15.82 | 0.001365 | 11,590 | 3ipK...th1B | |
| 10/22/2026 | 8:35:00 PM | sell | $399.81 | $0.1409 | 3.87 | 0.001366 | 2,836.53 | 61mH...TtXh | |
| 10/22/2026 | 8:32:37 PM | sell | $315.35 | $0.1411 | 3.05 | 0.001367 | 2,234.07 | 3hbE...p7jK | |
| 10/22/2026 | 8:32:37 PM | sell | $399.57 | $0.1411 | 3.87 | 0.001367 | 2,831.31 | 5L4c...vnxr | |
| 10/22/2026 | 8:32:32 PM | sell | $426.6 | $0.1411 | 4.13 | 0.001367 | 3,021.6 | 5qbX...GvTv | |
| 10/22/2026 | 8:31:13 PM | sell | $287.27 | $0.1414 | 2.77 | 0.001368 | 2,030.72 | 4ww4...kPTQ | |
| 10/22/2026 | 8:30:50 PM | sell | $299.55 | $0.1413 | 2.9 | 0.001368 | 2,118.54 | 2UBY...Q8B4 |