- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.47M
- Pooled SOL:
- $39,292.63
Fartcoin /SOL price stats on Solana
As of August 12, 2026, the current price of Fartcoin token on DEX Raydium is $0.1317. Fartcoin price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $342,914.29. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $131,792,719.46. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,930,228.78. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,930,228.78.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 989 in the last 24 hours, 459 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $342,914.29 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001744, captured at 4:52 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1317 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:50:13 PM | sell | $0.06431 | $0.1317 | 0.0008512 | 0.001744 | 0.4879 | 2981...xu7U | |
| 08/12/2026 | 4:35:40 PM | sell | $0.07346 | $0.1319 | 0.0009713 | 0.001744 | 0.5568 | 2dWR...siB5 | |
| 08/12/2026 | 4:27:13 PM | buy | $389.91 | $0.1327 | 5.14 | 0.001752 | 2,938.01 | Nz3T...PBDa | |
| 08/12/2026 | 4:27:12 PM | buy | $180.68 | $0.1326 | 2.38 | 0.001752 | 1,361.73 | 39Rp...m3Xe | |
| 08/12/2026 | 4:27:12 PM | buy | $297.07 | $0.1326 | 3.92 | 0.001752 | 2,239.27 | 5i5S...d8yb | |
| 08/12/2026 | 4:27:10 PM | buy | $285.07 | $0.1326 | 3.76 | 0.001751 | 2,149.22 | 2MCG...aAi1 | |
| 08/12/2026 | 4:21:22 PM | sell | $0.04097 | $0.1318 | 0.0005417 | 0.001742 | 0.3108 | 3s7P...rwTi | |
| 08/12/2026 | 4:21:21 PM | sell | $0.1616 | $0.1318 | 0.002136 | 0.001742 | 1.22 | 2Zee...BEzD | |
| 08/12/2026 | 4:17:16 PM | buy | $4.58 | $0.1325 | 0.0606 | 0.001751 | 34.59 | ewwS...rsa2 | |
| 08/12/2026 | 4:16:01 PM | sell | $0.05803 | $0.1319 | 0.0007664 | 0.001742 | 0.4397 | gwTN...p9T8 | |
| 08/12/2026 | 4:12:50 PM | sell | $329.49 | $0.1317 | 4.35 | 0.001743 | 2,501.07 | 3qs1...WYmf | |
| 08/12/2026 | 4:12:33 PM | sell | $998.51 | $0.1318 | 13.21 | 0.001743 | 7,574.92 | 2qJ2...e8tn | |
| 08/12/2026 | 4:12:33 PM | sell | $374.17 | $0.1318 | 4.95 | 0.001744 | 2,837.2 | 5bV4...LhxQ | |
| 08/12/2026 | 4:11:24 PM | sell | $3.4 | $0.1319 | 0.04503 | 0.001744 | 25.81 | 4eJ1...y32L | |
| 08/12/2026 | 3:46:31 PM | buy | $297.31 | $0.1328 | 3.92 | 0.001753 | 2,237.76 | 4sm4...qdZs | |
| 08/12/2026 | 3:45:36 PM | buy | $302.68 | $0.1327 | 3.99 | 0.001753 | 2,280.04 | VsPd...fhUc | |
| 08/12/2026 | 3:45:29 PM | buy | $306.13 | $0.1327 | 4.04 | 0.001752 | 2,306.54 | 4Rca...SQac | |
| 08/12/2026 | 3:44:25 PM | buy | $534.2 | $0.1326 | 7.05 | 0.001752 | 4,026.94 | 3bsE...iaja | |
| 08/12/2026 | 3:44:25 PM | buy | $590.94 | $0.1326 | 7.8 | 0.001751 | 4,456.37 | 26Hy...5TT6 | |
| 08/12/2026 | 3:44:13 PM | buy | $20.71 | $0.1325 | 0.2735 | 0.001751 | 156.22 | 2rbE...TRdB |