- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.54M
- Pooled SOL:
- $42,458.57
Fartcoin /SOL price stats on Solana
As of July 3, 2026, the current price of Fartcoin token on DEX Raydium is $0.1671. Fartcoin price is up 19.91% in the last 24 hours. The trading history for the last 24 hours contains 4803 trades with trading volume of $1,797,278.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $167,177,661.39. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,856,045.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,856,045.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4803 in the last 24 hours, 2319 of which are buy transactions, and 2484 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,797,278.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002073, captured at 5:06 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1671 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:06:34 AM | buy | $205.4 | $0.1671 | 2.54 | 0.002073 | 1,228.62 | 3YoL...eFxd | |
| 07/03/2026 | 5:06:34 AM | buy | $177.6 | $0.1671 | 2.2 | 0.002073 | 1,062.72 | 3B8e...tXPf | |
| 07/03/2026 | 5:06:34 AM | buy | $202.58 | $0.1671 | 2.51 | 0.002073 | 1,212.02 | 2zem...BYmj | |
| 07/03/2026 | 5:06:34 AM | buy | $177.6 | $0.1671 | 2.2 | 0.002073 | 1,062.48 | 9yQU...XruW | |
| 07/03/2026 | 5:06:20 AM | buy | $499.17 | $0.167 | 6.19 | 0.002072 | 2,987.65 | 2AQq...x7kJ | |
| 07/03/2026 | 5:00:37 AM | sell | $5.61 | $0.1659 | 0.06979 | 0.002062 | 33.84 | 3xJ9...MxbZ | |
| 07/03/2026 | 5:00:35 AM | buy | $5.62 | $0.1663 | 0.06997 | 0.002067 | 33.84 | 2h1N...pNky | |
| 07/03/2026 | 4:59:57 AM | sell | $719.41 | $0.1659 | 8.94 | 0.002062 | 4,336.07 | 55UM...dE7R | |
| 07/03/2026 | 4:59:25 AM | sell | $60.82 | $0.1661 | 0.7555 | 0.002063 | 366.19 | 2vLw...MhZS | |
| 07/03/2026 | 4:59:24 AM | sell | $208.91 | $0.1661 | 2.59 | 0.002063 | 1,257.66 | 2zHt...iFL1 | |
| 07/03/2026 | 4:59:23 AM | sell | $542.01 | $0.1661 | 6.73 | 0.002063 | 3,261.82 | 5etR...eGD1 | |
| 07/03/2026 | 4:59:23 AM | sell | $566.14 | $0.1662 | 7.03 | 0.002064 | 3,405.9 | 65n8...aEFu | |
| 07/03/2026 | 4:59:23 AM | sell | $100.5 | $0.1661 | 1.24 | 0.002063 | 604.93 | VZML...uSaZ | |
| 07/03/2026 | 4:59:23 AM | sell | $100.49 | $0.1661 | 1.24 | 0.002063 | 604.93 | 38mx...5g6s | |
| 07/03/2026 | 4:59:23 AM | sell | $329.48 | $0.1662 | 4.09 | 0.002065 | 1,981.64 | 51Sy...ph43 | |
| 07/03/2026 | 4:59:23 AM | sell | $79.66 | $0.1662 | 0.9894 | 0.002065 | 479.06 | 5arK...7vbe | |
| 07/03/2026 | 4:59:03 AM | sell | $2.64 | $0.1662 | 0.03282 | 0.002065 | 15.89 | 2cVc...J1JB | |
| 07/03/2026 | 4:58:52 AM | buy | $768.38 | $0.1669 | 9.54 | 0.002075 | 4,601.14 | auXT...hAHj | |
| 07/03/2026 | 4:58:52 AM | buy | $560.84 | $0.1669 | 6.96 | 0.002074 | 3,359.7 | 3vq9...aB7H | |
| 07/03/2026 | 4:58:52 AM | buy | $263.63 | $0.167 | 3.27 | 0.002075 | 1,578.21 | 3BYZ...21SL |