- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.15M
- Pooled SOL:
- $39,016.2
Fartcoin /SOL price stats on Solana
As of June 19, 2026, the current price of Fartcoin token on DEX Raydium is $0.1198. Fartcoin price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $396,222.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,885,615.60. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,309,364.68. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,309,364.68.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1277 in the last 24 hours, 542 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $396,222.07 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001762, captured at 11:01 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1198 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:45:04 AM | buy | $1.2 | $0.1198 | 0.01774 | 0.001762 | 10.07 | 2yYx...B1JD | |
| 06/19/2026 | 10:43:12 AM | sell | $2.56 | $0.1194 | 0.03764 | 0.001753 | 21.46 | 5GeC...UVrU | |
| 06/19/2026 | 10:40:57 AM | sell | $1.22 | $0.1193 | 0.01796 | 0.001753 | 10.24 | 25S7...PPsS | |
| 06/19/2026 | 10:36:05 AM | sell | $5.71 | $0.1195 | 0.08386 | 0.001753 | 47.82 | 4MSE...XNrW | |
| 06/19/2026 | 10:36:03 AM | buy | $5.72 | $0.1198 | 0.08407 | 0.001757 | 47.82 | 5m1D...A55U | |
| 06/19/2026 | 10:32:32 AM | sell | $24.57 | $0.1195 | 0.3605 | 0.001753 | 205.6 | 2tZj...TztP | |
| 06/19/2026 | 10:32:30 AM | sell | $293.7 | $0.1196 | 4.3 | 0.001755 | 2,455.19 | 2PuF...8E8c | |
| 06/19/2026 | 10:32:30 AM | sell | $1,076.91 | $0.1195 | 15.8 | 0.001754 | 9,007.01 | 3GmY...EYpy | |
| 06/19/2026 | 10:32:30 AM | sell | $200.12 | $0.1196 | 2.93 | 0.001755 | 1,672.63 | q3dA...uk7f | |
| 06/19/2026 | 10:32:30 AM | sell | $509.9 | $0.1196 | 7.48 | 0.001756 | 4,260.58 | 3WDq...7rEZ | |
| 06/19/2026 | 10:32:10 AM | sell | $185.66 | $0.1196 | 2.72 | 0.001756 | 1,552.16 | 2oLo...UnCA | |
| 06/19/2026 | 10:32:09 AM | sell | $17.78 | $0.1196 | 0.2612 | 0.001756 | 148.68 | 2knc...DCn2 | |
| 06/19/2026 | 10:32:09 AM | sell | $23.08 | $0.1196 | 0.339 | 0.001756 | 192.98 | 29nn...16pT | |
| 06/19/2026 | 10:32:09 AM | sell | $11.64 | $0.1196 | 0.171 | 0.001756 | 97.34 | 2cNy...EoV4 | |
| 06/19/2026 | 10:32:09 AM | sell | $23.08 | $0.1196 | 0.339 | 0.001756 | 192.98 | nxvh...A9Xp | |
| 06/19/2026 | 10:32:09 AM | sell | $41.54 | $0.1196 | 0.61 | 0.001756 | 347.26 | 5f2q...r1xV | |
| 06/19/2026 | 10:32:09 AM | sell | $23.08 | $0.1196 | 0.339 | 0.001756 | 192.98 | 43uw...URoW | |
| 06/19/2026 | 10:32:09 AM | sell | $23.08 | $0.1196 | 0.339 | 0.001756 | 192.98 | 32bm...uCuh | |
| 06/19/2026 | 10:32:09 AM | sell | $164.1 | $0.1196 | 2.4 | 0.001756 | 1,371.56 | 2DPn...34Wk | |
| 06/19/2026 | 10:32:09 AM | buy | $999.16 | $0.1202 | 14.67 | 0.001765 | 8,308.14 | 5mxK...etHC |