- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.69M
- Pooled SOL:
- $45,318.01
Fartcoin /SOL price stats on Solana
As of April 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.201. Fartcoin price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $674,603.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,072,552.91. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,526,935.65. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,526,935.65.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2181 in the last 24 hours, 1097 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $674,603.92 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002418, captured at 11:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.201 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:25:52 AM | sell | $199.74 | $0.201 | 2.4 | 0.002418 | 993.37 | 53Zm...6K7x | |
| 04/30/2026 | 11:25:26 AM | sell | $199.65 | $0.2011 | 2.4 | 0.002418 | 992.78 | 58Us...TXXA | |
| 04/30/2026 | 11:25:24 AM | sell | $0.4165 | $0.2011 | 0.005008 | 0.002418 | 2.07 | 3dto...VdXa | |
| 04/30/2026 | 11:25:10 AM | sell | $199.99 | $0.2011 | 2.4 | 0.002418 | 994.36 | 2C9e...Sndd | |
| 04/30/2026 | 11:19:41 AM | buy | $464.48 | $0.2023 | 5.58 | 0.00243 | 2,295.8 | zReb...iGfd | |
| 04/30/2026 | 11:19:41 AM | buy | $1,004.5 | $0.2022 | 12.06 | 0.002429 | 4,966.86 | 4ham...NMW3 | |
| 04/30/2026 | 11:19:37 AM | buy | $63.69 | $0.2021 | 0.7651 | 0.002428 | 315.02 | 5kqR...zgCW | |
| 04/30/2026 | 11:19:34 AM | buy | $4.16 | $0.2021 | 0.05 | 0.002428 | 20.58 | TnhU...hk9E | |
| 04/30/2026 | 11:19:34 AM | buy | $425.36 | $0.2021 | 5.11 | 0.002428 | 2,104.13 | 62x9...6S2L | |
| 04/30/2026 | 11:19:03 AM | buy | $0.8324 | $0.2021 | 0.01 | 0.002428 | 4.11 | 2RpC...e5Lc | |
| 04/30/2026 | 11:17:26 AM | buy | $494.31 | $0.2022 | 5.93 | 0.002427 | 2,443.8 | 5Jev...vBax | |
| 04/30/2026 | 11:17:26 AM | buy | $230.95 | $0.2022 | 2.77 | 0.002427 | 1,142.04 | 3zKq...TUYF | |
| 04/30/2026 | 11:14:58 AM | sell | $233.07 | $0.201 | 2.8 | 0.002415 | 1,159.09 | 21GT...8Sad | |
| 04/30/2026 | 11:14:58 AM | sell | $200.07 | $0.201 | 2.4 | 0.002415 | 995.07 | 3hCS...n8YC | |
| 04/30/2026 | 11:14:57 AM | sell | $499.41 | $0.2011 | 5.99 | 0.002416 | 2,482.86 | 2PM3...RZEA | |
| 04/30/2026 | 11:14:57 AM | sell | $999.23 | $0.2012 | 12 | 0.002417 | 4,965.73 | 36JS...ZyYE | |
| 04/30/2026 | 11:14:57 AM | sell | $200.15 | $0.2011 | 2.4 | 0.002415 | 995.25 | 2XJ5...MhfJ | |
| 04/30/2026 | 11:14:41 AM | sell | $200.28 | $0.2013 | 2.4 | 0.002418 | 994.75 | 4xkZ...hcnU | |
| 04/30/2026 | 11:14:41 AM | sell | $499.98 | $0.2013 | 6 | 0.002418 | 2,483.7 | kLjk...8Z6v | |
| 04/30/2026 | 11:14:41 AM | sell | $141.51 | $0.2013 | 1.7 | 0.002418 | 702.77 | 652c...7Rkk |