- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.57M
- Pooled SOL:
- $43,597.52
Fartcoin /SOL price stats on Solana
As of May 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.1922. Fartcoin price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $323,704.61. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $192,259,412.33. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,525,135.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,525,135.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1015 in the last 24 hours, 515 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $323,704.61 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002227, captured at 4:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1922 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:35:06 PM | buy | $5.12 | $0.1922 | 0.05941 | 0.002227 | 26.67 | 5d89...92XA | |
| 05/21/2026 | 4:34:59 PM | buy | $1.62 | $0.1927 | 0.01887 | 0.002233 | 8.45 | 2qyo...mM2H | |
| 05/21/2026 | 4:33:49 PM | buy | $499.25 | $0.1928 | 5.78 | 0.002232 | 2,588.7 | 4u5F...ePuR | |
| 05/21/2026 | 4:33:23 PM | buy | $499.23 | $0.1927 | 5.78 | 0.002232 | 2,590.62 | 3X37...a16G | |
| 05/21/2026 | 4:33:23 PM | buy | $499.23 | $0.1926 | 5.78 | 0.002231 | 2,591.31 | 5xQc...vudG | |
| 05/21/2026 | 4:30:39 PM | buy | $0.08628 | $0.1925 | 0.001 | 0.002231 | 0.4481 | 5one...wzj4 | |
| 05/21/2026 | 4:23:45 PM | sell | $63.99 | $0.1912 | 0.743 | 0.00222 | 334.66 | 4jg2...YHsA | |
| 05/21/2026 | 4:23:39 PM | sell | $527.24 | $0.1912 | 6.12 | 0.00222 | 2,756.73 | 4dmh...ebtG | |
| 05/21/2026 | 4:23:38 PM | sell | $29.19 | $0.1912 | 0.339 | 0.002221 | 152.64 | 5xcz...fohh | |
| 05/21/2026 | 4:23:38 PM | sell | $63.39 | $0.1912 | 0.736 | 0.00222 | 331.4 | 4rnM...WtGU | |
| 05/21/2026 | 4:23:16 PM | sell | $194.12 | $0.1913 | 2.25 | 0.002221 | 1,014.69 | 3Se2...JKhz | |
| 05/21/2026 | 4:22:55 PM | sell | $498.31 | $0.1915 | 5.78 | 0.002222 | 2,601.51 | 5TWe...rsDJ | |
| 05/21/2026 | 4:20:43 PM | sell | $0.08582 | $0.1916 | 0.000995 | 0.002222 | 0.4477 | SVfC...Gq6A | |
| 05/21/2026 | 4:20:22 PM | buy | $0.08618 | $0.1924 | 0.001 | 0.002233 | 0.4477 | 3P96...SE6Z | |
| 05/21/2026 | 4:01:05 PM | buy | $445.58 | $0.1932 | 5.15 | 0.002233 | 2,306.26 | 4BmB...YHX9 | |
| 05/21/2026 | 4:01:02 PM | buy | $200.1 | $0.1931 | 2.31 | 0.002232 | 1,035.9 | HKR1...QgWZ | |
| 05/21/2026 | 4:00:41 PM | buy | $20.28 | $0.1931 | 0.2345 | 0.002232 | 105.05 | 2fFT...am3h | |
| 05/21/2026 | 4:00:39 PM | buy | $464.43 | $0.193 | 5.37 | 0.002232 | 2,405.32 | 2UgY...6WWn | |
| 05/21/2026 | 4:00:37 PM | buy | $24.19 | $0.1929 | 0.2799 | 0.002232 | 125.4 | 2oD4...DNFM | |
| 05/21/2026 | 3:59:26 PM | buy | $199.72 | $0.1928 | 2.31 | 0.002232 | 1,035.78 | GhWe...gMHD |