- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23.09M
- Pooled SOL:
- $39,177.28
Fartcoin /SOL price stats on Solana
As of September 7, 2026, the current price of Fartcoin token on DEX Raydium is $0.1793. Fartcoin price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 6993 trades with trading volume of $1,423,767.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $179,376,335.23. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,283,925.81. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,283,925.81.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6993 in the last 24 hours, 3810 of which are buy transactions, and 3183 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,423,767.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001697, captured at 1:23 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1793 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:21:58 PM | sell | $93.03 | $0.1793 | 0.8801 | 0.001697 | 518.62 | 23w6...YE73 | |
| 09/07/2026 | 1:21:35 PM | sell | $500.44 | $0.1795 | 4.73 | 0.001697 | 2,787.16 | vwHg...eLRA | |
| 09/07/2026 | 1:21:15 PM | sell | $1.04 | $0.1796 | 0.009901 | 0.001697 | 5.83 | 3XGi...oD9M | |
| 09/07/2026 | 1:21:15 PM | sell | $0.9628 | $0.1796 | 0.009097 | 0.001697 | 5.35 | 5L4p...6ucs | |
| 09/07/2026 | 1:21:15 PM | sell | $1 | $0.1796 | 0.009466 | 0.001697 | 5.57 | yYLv...wUdQ | |
| 09/07/2026 | 1:19:31 PM | buy | $476.57 | $0.1804 | 4.5 | 0.001705 | 2,641.59 | 2exh...dUPS | |
| 09/07/2026 | 1:19:27 PM | buy | $1,000.72 | $0.1803 | 9.46 | 0.001705 | 5,548.99 | 4VES...UDpQ | |
| 09/07/2026 | 1:19:27 PM | buy | $500.3 | $0.1802 | 4.73 | 0.001704 | 2,775.16 | rNqm...JsX4 | |
| 09/07/2026 | 1:18:53 PM | buy | $463.13 | $0.1801 | 4.38 | 0.001704 | 2,571.35 | 4e75...UYX3 | |
| 09/07/2026 | 1:18:44 PM | buy | $311.78 | $0.18 | 2.94 | 0.001703 | 1,731.34 | 4ZVm...tpGv | |
| 09/07/2026 | 1:18:38 PM | buy | $293.95 | $0.18 | 2.78 | 0.001703 | 1,632.57 | 2btT...EjrY | |
| 09/07/2026 | 1:18:37 PM | buy | $409.67 | $0.1799 | 3.87 | 0.001703 | 2,276.03 | 43So...cfnh | |
| 09/07/2026 | 1:18:32 PM | sell | $0.5357 | $0.179 | 0.00507 | 0.001694 | 2.99 | VrBU...xAtY | |
| 09/07/2026 | 1:18:27 PM | buy | $500.29 | $0.1798 | 4.73 | 0.001702 | 2,781.36 | 3Jsf...akdQ | |
| 09/07/2026 | 1:17:48 PM | buy | $490.16 | $0.1798 | 4.64 | 0.001702 | 2,725.73 | 3prv...jorG | |
| 09/07/2026 | 1:17:43 PM | buy | $721.93 | $0.1797 | 6.83 | 0.001702 | 4,016.19 | XSTE...jemw | |
| 09/07/2026 | 1:17:41 PM | buy | $390.12 | $0.1797 | 3.69 | 0.001701 | 2,170.29 | 2tPv...md84 | |
| 09/07/2026 | 1:17:38 PM | buy | $449.77 | $0.1797 | 4.25 | 0.001701 | 2,502.64 | 5Ukq...sAXW | |
| 09/07/2026 | 1:17:29 PM | buy | $294 | $0.1798 | 2.78 | 0.0017 | 1,635.14 | a8fN...LwyB | |
| 09/07/2026 | 1:17:27 PM | buy | $369.72 | $0.1797 | 3.49 | 0.0017 | 2,056.61 | 5GVb...XNqf |