WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2085
Price
0.002489 SOL
TVL
$7.7M
MKT CAP
$208.6M
5m
-0.03%
1h
1.07%
4h
0.49%
24h
6.66%
Share
TXNS
1K
Buys
612
Sells
693
Volume
295K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.48M
Pooled SOL:
$45,858.8

Fartcoin /SOL price stats on Solana

As of May 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.2085. Fartcoin price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $294,512.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $208,587,644.72. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,695,860.48. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,695,860.48.

The total transactions of Fartcoin /SOL is 1305 in the last 24 hours, 612 of which are buy transactions, and 693 are sales transactions.

Fartcoin /SOL pool has a trading volume of $294,512.56 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002489, captured at 10:34 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2085 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/202610:31:48 PMbuy$0.2237$0.20850.0026710.0024891.072zje...nkgM
05/01/202610:28:01 PMbuy$999.91$0.208611.920.0024894,792.215N4J...t1KZ
05/01/202610:28:00 PMbuy$199.8$0.20852.380.002488957.93DdR...3xSj
05/01/202610:19:58 PMbuy$199.7$0.20852.380.002488957.47w2du...yqDM
05/01/202610:19:58 PMbuy$486.63$0.20855.80.0024872,333.51Wpie...Etjz
05/01/202610:19:49 PMbuy$199.63$0.20842.380.002487957.6254d4...79cw
05/01/202610:17:33 PMbuy$202.57$0.20832.410.002487972.475oU2...8FS3
05/01/202610:17:30 PMbuy$199.58$0.20822.380.002486958.25DuQ...RBQZ
05/01/202610:17:30 PMbuy$499.99$0.20825.960.0024862,400.963EMz...4yzy
05/01/202610:17:14 PMbuy$199.64$0.20812.380.002485959.144A3T...Vy8V
05/01/202610:17:14 PMbuy$99.94$0.20811.190.002485480.1445xv...AETa
05/01/202610:17:15 PMbuy$491.19$0.20815.860.0024852,359.315p6V...Uvzo
05/01/202610:16:53 PMbuy$199.75$0.20812.380.002484959.755S8u...vNnq
05/01/202610:16:53 PMbuy$500.09$0.2085.970.0024842,403.265Nkv...Nwus
05/01/202610:14:08 PMbuy$499.61$0.20795.960.0024832,402.9953dF...QHr7
05/01/202610:14:08 PMbuy$199.63$0.20782.380.002483960.345g7g...oMzK
05/01/202610:03:34 PMbuy$1,496.79$0.207617.870.002487,208.8823sx...rJiX
05/01/202610:03:34 PMbuy$199.78$0.20752.380.002479962.6224CJ...jSBx
05/01/202610:03:34 PMbuy$199.54$0.20752.380.002478961.565vq9...uBGB
05/01/202610:03:34 PMbuy$997.73$0.207711.910.0024814,802.17eyfv...UHgb