- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.39M
- Pooled SOL:
- $41,178.13
Fartcoin /SOL price stats on Solana
As of January 31, 2026, the current price of Fartcoin token on DEX Raydium is $0.2445. Fartcoin price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $797,743.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $244,520,006.38. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,499,779.29. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,499,779.29.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2082 in the last 24 hours, 862 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $797,743.24 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002116, captured at 8:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2445 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:31:02 AM | sell | $2.27 | $0.2445 | 0.01966 | 0.002116 | 9.29 | 5fjX...cpQF | |
| 01/31/2026 | 8:31:02 AM | sell | $1.7 | $0.2445 | 0.01476 | 0.002116 | 6.97 | 4AxR...Spff | |
| 01/31/2026 | 8:30:05 AM | sell | $117.49 | $0.2445 | 1.01 | 0.002116 | 480.44 | gyTv...hot3 | |
| 01/31/2026 | 8:30:03 AM | sell | $22.82 | $0.2445 | 0.1975 | 0.002116 | 93.34 | 2PSM...6k17 | |
| 01/31/2026 | 8:29:01 AM | sell | $0.3679 | $0.2446 | 0.003182 | 0.002116 | 1.5 | 4D7r...K4Xt | |
| 01/31/2026 | 8:28:24 AM | sell | $12.56 | $0.2445 | 0.1087 | 0.002116 | 51.38 | 4ZCA...fH8t | |
| 01/31/2026 | 8:28:16 AM | sell | $99.41 | $0.2446 | 0.8603 | 0.002116 | 406.43 | 2s8V...89fz | |
| 01/31/2026 | 8:28:15 AM | sell | $211.02 | $0.2446 | 1.82 | 0.002116 | 862.62 | 5ygW...wToy | |
| 01/31/2026 | 8:28:10 AM | sell | $80.44 | $0.2446 | 0.6961 | 0.002117 | 328.78 | 3JhX...rE5H | |
| 01/31/2026 | 8:27:41 AM | sell | $99.41 | $0.2448 | 0.8597 | 0.002117 | 405.99 | 32zm...Rtp9 | |
| 01/31/2026 | 8:27:37 AM | sell | $99.41 | $0.2448 | 0.8597 | 0.002117 | 405.97 | 2sHA...Zzz2 | |
| 01/31/2026 | 8:27:25 AM | sell | $246.63 | $0.2449 | 2.13 | 0.002117 | 1,006.85 | 4h91...eK6C | |
| 01/31/2026 | 8:27:10 AM | sell | $99.41 | $0.2449 | 0.8595 | 0.002117 | 405.83 | 7Thh...hrRb | |
| 01/31/2026 | 8:20:31 AM | sell | $0.5819 | $0.2456 | 0.005016 | 0.002117 | 2.36 | 2ZzS...yiQj | |
| 01/31/2026 | 8:18:06 AM | buy | $499.13 | $0.2462 | 4.31 | 0.002128 | 2,026.97 | 3US1...Kv7r | |
| 01/31/2026 | 8:17:32 AM | buy | $7,233.36 | $0.2453 | 62.64 | 0.002124 | 29,480.34 | 41Pm...uaUG | |
| 01/31/2026 | 8:17:31 AM | buy | $8,378.71 | $0.2456 | 72.38 | 0.002122 | 34,105.97 | 3NDM...S3LM | |
| 01/31/2026 | 8:17:30 AM | buy | $2,686.79 | $0.2463 | 23.21 | 0.002127 | 10,908.29 | 5WNu...bFSB | |
| 01/31/2026 | 8:17:29 AM | buy | $2,689.57 | $0.246 | 23.23 | 0.002125 | 10,931.89 | 5iS5...bz81 | |
| 01/31/2026 | 8:17:29 AM | buy | $5,438.11 | $0.2466 | 46.98 | 0.00213 | 22,050.71 | 2omj...5XWo |