- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.54M
- Pooled SOL:
- $35,350.77
Fartcoin /SOL price stats on Solana
As of November 6, 2026, the current price of Fartcoin token on DEX Raydium is $0.1191. Fartcoin price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $511,466.79. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,187,051.47. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,338,237.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,338,237.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1290 in the last 24 hours, 746 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $511,466.79 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001327, captured at 8:25 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1191 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:20:54 AM | sell | $166.37 | $0.1191 | 1.85 | 0.001327 | 1,395.8 | 4gfW...Va9B | |
| 11/06/2026 | 8:20:41 AM | sell | $133.09 | $0.1191 | 1.48 | 0.001327 | 1,116.7 | yYp2...CL6j | |
| 11/06/2026 | 8:20:18 AM | sell | $133.01 | $0.119 | 1.48 | 0.001327 | 1,117.3 | 3ZZG...2kUw | |
| 11/06/2026 | 8:20:00 AM | sell | $299.68 | $0.119 | 3.34 | 0.001327 | 2,516.78 | 2b4J...vRrQ | |
| 11/06/2026 | 8:19:23 AM | sell | $1,022.09 | $0.1191 | 11.38 | 0.001328 | 8,575.43 | ov2A...u3rh | |
| 11/06/2026 | 8:18:14 AM | sell | $399.84 | $0.1192 | 4.45 | 0.001329 | 3,352.75 | RNwz...3VPt | |
| 11/06/2026 | 8:18:14 AM | sell | $179.88 | $0.1192 | 2 | 0.001328 | 1,508.63 | 3pkw...j3dQ | |
| 11/06/2026 | 8:17:14 AM | sell | $399.56 | $0.1191 | 4.45 | 0.001329 | 3,353.3 | 12B6...NR5H | |
| 11/06/2026 | 8:16:02 AM | sell | $166.38 | $0.1192 | 1.85 | 0.001329 | 1,395.8 | t7Jk...VWq8 | |
| 11/06/2026 | 8:15:57 AM | sell | $383.21 | $0.1192 | 4.27 | 0.001329 | 3,213.57 | 338Y...DF6D | |
| 11/06/2026 | 8:15:48 AM | sell | $179.92 | $0.1193 | 2 | 0.00133 | 1,507.18 | 5ezx...c53X | |
| 11/06/2026 | 8:12:25 AM | sell | $338.84 | $0.119 | 3.78 | 0.00133 | 2,846.62 | 4azS...G81L | |
| 11/06/2026 | 8:12:17 AM | sell | $299.88 | $0.119 | 3.35 | 0.00133 | 2,518.85 | 2rvL...z6dm | |
| 11/06/2026 | 8:12:08 AM | sell | $418.17 | $0.1191 | 4.67 | 0.001331 | 3,510.53 | xJHw...nn4a | |
| 11/06/2026 | 8:12:08 AM | sell | $463.64 | $0.119 | 5.18 | 0.00133 | 3,893.39 | 22vK...R8m1 | |
| 11/06/2026 | 8:07:51 AM | buy | $360.92 | $0.1199 | 4.02 | 0.001338 | 3,008.41 | 3KWv...uhMx | |
| 11/06/2026 | 8:07:49 AM | buy | $392.1 | $0.1199 | 4.37 | 0.001337 | 3,269.05 | 4ePA...X4Mv | |
| 11/06/2026 | 8:07:48 AM | buy | $405.36 | $0.1199 | 4.52 | 0.001337 | 3,380.48 | 24Jh...Wmsh | |
| 11/06/2026 | 8:06:59 AM | buy | $347.48 | $0.1198 | 3.87 | 0.001337 | 2,899.39 | 3eqz...M1pS | |
| 11/06/2026 | 8:06:44 AM | buy | $306.42 | $0.1198 | 3.41 | 0.001336 | 2,557.33 | 27zL...8ikB |