- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.06M
- Pooled SOL:
- $42,219.66
Fartcoin /SOL price stats on Solana
As of February 12, 2026, the current price of Fartcoin token on DEX Raydium is $0.181. Fartcoin price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 3633 trades with trading volume of $793,963.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $181,046,346.64. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,893,497.46. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,893,497.46.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3633 in the last 24 hours, 1906 of which are buy transactions, and 1727 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $793,963.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00222, captured at 12:26 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.181 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:19:29 PM | sell | $42.68 | $0.1801 | 0.5235 | 0.002209 | 236.94 | 5yFG...wLeb | |
| 02/12/2026 | 12:19:29 PM | buy | $17.58 | $0.181 | 0.2157 | 0.00222 | 97.14 | 4LwJ...4HZV | |
| 02/12/2026 | 12:19:29 PM | buy | $25.31 | $0.181 | 0.3104 | 0.00222 | 139.79 | 3GYS...e5Y7 | |
| 02/12/2026 | 12:19:08 PM | buy | $9.79 | $0.181 | 0.1201 | 0.00222 | 54.09 | tvXM...DAym | |
| 02/12/2026 | 12:11:38 PM | sell | $499.03 | $0.1802 | 6.11 | 0.002209 | 2,767.78 | 5rai...aBGo | |
| 02/12/2026 | 12:11:38 PM | sell | $499.17 | $0.1803 | 6.11 | 0.00221 | 2,767.78 | 67CW...mBMW | |
| 02/12/2026 | 12:11:19 PM | sell | $25.07 | $0.1805 | 0.307 | 0.00221 | 138.88 | 29P8...HymH | |
| 02/12/2026 | 12:11:00 PM | sell | $998.91 | $0.1807 | 12.22 | 0.002211 | 5,526.38 | 3Ho6...a2ir | |
| 02/12/2026 | 12:10:35 PM | buy | $5.14 | $0.1811 | 0.06304 | 0.002217 | 28.43 | 3f5r...NmgJ | |
| 02/12/2026 | 12:10:16 PM | buy | $0.1388 | $0.1815 | 0.0017 | 0.002223 | 0.7649 | 5pZr...63z7 | |
| 02/12/2026 | 12:09:50 PM | buy | $16.4 | $0.1815 | 0.2009 | 0.002223 | 90.37 | 4KvW...7bFU | |
| 02/12/2026 | 12:09:50 PM | buy | $99.83 | $0.1815 | 1.22 | 0.002223 | 550 | wLJ7...G8bA | |
| 02/12/2026 | 12:09:50 PM | buy | $99.88 | $0.1814 | 1.22 | 0.002222 | 550.34 | 41cU...TRPd | |
| 02/12/2026 | 12:09:50 PM | buy | $178.95 | $0.1815 | 2.19 | 0.002222 | 985.93 | 4L2G...MLyn | |
| 02/12/2026 | 12:09:44 PM | buy | $3.31 | $0.1814 | 0.04061 | 0.002222 | 18.27 | 2W3e...prLR | |
| 02/12/2026 | 12:09:43 PM | buy | $10.65 | $0.1814 | 0.1304 | 0.002222 | 58.7 | 5yaG...EMC1 | |
| 02/12/2026 | 12:09:43 PM | buy | $78.57 | $0.1814 | 0.9623 | 0.002222 | 432.98 | 2dAS...gidm | |
| 02/12/2026 | 12:09:34 PM | buy | $1.33 | $0.1814 | 0.01637 | 0.002222 | 7.36 | 5nsQ...Kdwn | |
| 02/12/2026 | 12:08:48 PM | buy | $374.08 | $0.1813 | 4.58 | 0.002222 | 2,062.77 | 5ob2...hwgk | |
| 02/12/2026 | 12:05:47 PM | sell | $499.41 | $0.1803 | 6.12 | 0.002211 | 2,769.31 | 2wV7...fHt5 |