- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.32M
- Pooled SOL:
- $39,494.66
Fartcoin /SOL price stats on Solana
As of August 6, 2026, the current price of Fartcoin token on DEX Raydium is $0.1288. Fartcoin price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $319,242.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $128,830,846.55. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,765,512.19. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,765,512.19.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1057 in the last 24 hours, 371 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $319,242.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001761, captured at 11:28 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1288 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:03:57 AM | sell | $12.93 | $0.1288 | 0.1768 | 0.001761 | 100.41 | 3ea8...nvzr | |
| 08/06/2026 | 11:02:15 AM | sell | $529.31 | $0.1288 | 7.23 | 0.001761 | 4,106.41 | 4zJK...hWMq | |
| 08/06/2026 | 11:01:36 AM | sell | $174.99 | $0.1289 | 2.39 | 0.001761 | 1,357.02 | 5k5v...VbDR | |
| 08/06/2026 | 11:01:36 AM | sell | $213.29 | $0.1289 | 2.91 | 0.001762 | 1,653.77 | 5oZ8...KRGD | |
| 08/06/2026 | 11:01:01 AM | sell | $351.91 | $0.129 | 4.8 | 0.001762 | 2,727.71 | 4VHL...M2pt | |
| 08/06/2026 | 11:00:20 AM | sell | $49.37 | $0.1291 | 0.6738 | 0.001762 | 382.33 | 2sBF...xzP5 | |
| 08/06/2026 | 11:00:15 AM | sell | $104.91 | $0.1291 | 1.43 | 0.001762 | 812.31 | SZKm...df8T | |
| 08/06/2026 | 11:00:15 AM | sell | $779.61 | $0.1291 | 10.64 | 0.001763 | 6,034.59 | 2z9s...kDLo | |
| 08/06/2026 | 11:00:11 AM | sell | $445.74 | $0.1292 | 6.08 | 0.001763 | 3,448.81 | 3Lsh...BGak | |
| 08/06/2026 | 11:00:07 AM | sell | $176.03 | $0.1292 | 2.4 | 0.001764 | 1,361.69 | 2z1Q...ADNH | |
| 08/06/2026 | 11:00:00 AM | sell | $211.98 | $0.1291 | 2.89 | 0.001764 | 1,641.53 | STLp...LZXi | |
| 08/06/2026 | 10:54:02 AM | sell | $478.83 | $0.1293 | 6.53 | 0.001765 | 3,701.66 | 2FSr...4jPc | |
| 08/06/2026 | 10:54:01 AM | sell | $219.19 | $0.1293 | 2.99 | 0.001765 | 1,694.05 | 4Sim...4cGG | |
| 08/06/2026 | 10:43:26 AM | sell | $617.98 | $0.1294 | 8.42 | 0.001765 | 4,772.34 | 63UX...V6pk | |
| 08/06/2026 | 10:42:57 AM | sell | $218.45 | $0.1295 | 2.97 | 0.001766 | 1,686.15 | Axhz...jg8Y | |
| 08/06/2026 | 10:42:55 AM | sell | $445.85 | $0.1295 | 6.07 | 0.001766 | 3,440.5 | 4NXa...RcwW | |
| 08/06/2026 | 10:42:55 AM | sell | $231.49 | $0.1296 | 3.15 | 0.001767 | 1,785.95 | 29t5...mHxN | |
| 08/06/2026 | 10:41:52 AM | sell | $265.29 | $0.1295 | 3.61 | 0.001767 | 2,047.82 | 62UP...iZS9 | |
| 08/06/2026 | 10:41:51 AM | sell | $549.07 | $0.1295 | 7.49 | 0.001768 | 4,237.14 | 379t...y2Ki | |
| 08/06/2026 | 10:41:22 AM | sell | $223.36 | $0.1296 | 3.04 | 0.001768 | 1,722.86 | 2h28...EFw2 |