- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.84M
- Pooled SOL:
- $39,489.89
Fartcoin /SOL price stats on Solana
As of June 16, 2026, the current price of Fartcoin token on DEX Raydium is $0.1337. Fartcoin price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 7841 trades with trading volume of $3,690,046.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $133,730,779.19. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,828,971.66. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,828,971.66.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7841 in the last 24 hours, 3705 of which are buy transactions, and 4136 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,690,046.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001816, captured at 3:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1337 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:49:04 AM | sell | $761.23 | $0.1337 | 10.33 | 0.001816 | 5,692.12 | 3vSr...wmZH | |
| 06/16/2026 | 3:49:04 AM | sell | $499.89 | $0.1337 | 6.78 | 0.001817 | 3,736.39 | 4jSe...BYZR | |
| 06/16/2026 | 3:47:58 AM | sell | $1,249.07 | $0.1337 | 16.97 | 0.001818 | 9,338.65 | 2uyM...GG4q | |
| 06/16/2026 | 3:46:44 AM | sell | $8.55 | $0.1338 | 0.1162 | 0.001818 | 63.9 | 2gGv...owUs | |
| 06/16/2026 | 3:46:42 AM | buy | $8.57 | $0.1341 | 0.1165 | 0.001823 | 63.9 | 4ypX...eUwH | |
| 06/16/2026 | 3:45:49 AM | buy | $75.69 | $0.1346 | 1.02 | 0.001827 | 562.29 | 2g5h...p98Z | |
| 06/16/2026 | 3:45:49 AM | buy | $601.95 | $0.1345 | 8.17 | 0.001827 | 4,472.38 | 4aSv...ynuJ | |
| 06/16/2026 | 3:45:47 AM | buy | $75.69 | $0.1345 | 1.02 | 0.001827 | 562.55 | 3LEB...jZZW | |
| 06/16/2026 | 3:45:46 AM | buy | $185.7 | $0.1345 | 2.52 | 0.001826 | 1,380.17 | 2jSS...f45p | |
| 06/16/2026 | 3:45:35 AM | buy | $38.26 | $0.1345 | 0.5195 | 0.001826 | 284.43 | 55Hw...Cn6t | |
| 06/16/2026 | 3:45:35 AM | buy | $18.39 | $0.1345 | 0.2497 | 0.001826 | 136.73 | 48tU...Fg8P | |
| 06/16/2026 | 3:45:35 AM | buy | $75.69 | $0.1345 | 1.02 | 0.001826 | 562.65 | 4Jwp...WXHS | |
| 06/16/2026 | 3:45:35 AM | buy | $37.89 | $0.1345 | 0.5145 | 0.001826 | 281.68 | 2ETV...1aLs | |
| 06/16/2026 | 3:45:32 AM | buy | $292.85 | $0.1343 | 3.97 | 0.001824 | 2,179.65 | aohH...JP1m | |
| 06/16/2026 | 3:45:32 AM | buy | $862.89 | $0.1344 | 11.71 | 0.001826 | 6,416.15 | 4NC6...k9hk | |
| 06/16/2026 | 3:45:32 AM | buy | $500.42 | $0.1344 | 6.79 | 0.001825 | 3,723.06 | 5vbt...F7ZS | |
| 06/16/2026 | 3:45:32 AM | buy | $175.71 | $0.1343 | 2.38 | 0.001824 | 1,307.58 | 3gRF...wAQd | |
| 06/16/2026 | 3:45:03 AM | buy | $153.05 | $0.1342 | 2.07 | 0.001824 | 1,139.77 | kuxV...VMRS | |
| 06/16/2026 | 3:44:20 AM | sell | $292.73 | $0.1339 | 3.97 | 0.001818 | 2,186.21 | 24Tu...Su66 | |
| 06/16/2026 | 3:44:20 AM | sell | $761.11 | $0.1339 | 10.33 | 0.001819 | 5,681.4 | 5SMs...tuh8 |