- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.44M
- Pooled SOL:
- $35,554.67
Fartcoin /SOL price stats on Solana
As of November 13, 2026, the current price of Fartcoin token on DEX Raydium is $0.1067. Fartcoin price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $316,083.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $106,703,841.43. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,650,978.13. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,650,978.13.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 825 in the last 24 hours, 480 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $316,083.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00134, captured at 3:25 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1067 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:23:20 PM | sell | $172.65 | $0.1067 | 2.16 | 0.00134 | 1,617.92 | 2Zd6...Teda | |
| 11/13/2026 | 3:23:20 PM | sell | $287.75 | $0.1067 | 3.61 | 0.001341 | 2,696.1 | q7DV...gdrD | |
| 11/13/2026 | 3:21:52 PM | sell | $352.03 | $0.1069 | 4.41 | 0.001341 | 3,292.75 | v9Sd...A2tV | |
| 11/13/2026 | 3:21:52 PM | sell | $172.87 | $0.107 | 2.16 | 0.001343 | 1,614.98 | 67Jo...CSwk | |
| 11/13/2026 | 3:02:03 PM | sell | $0.09644 | $0.1081 | 0.001198 | 0.001343 | 0.892 | 3F72...sNUX | |
| 11/13/2026 | 2:59:56 PM | buy | $548.41 | $0.109 | 6.79 | 0.00135 | 5,029.24 | 3SBX...9AbS | |
| 11/13/2026 | 2:59:14 PM | buy | $0.05906 | $0.1089 | 0.0007319 | 0.00135 | 0.5421 | 2cyk...uqyk | |
| 11/13/2026 | 2:58:54 PM | buy | $329.71 | $0.1089 | 4.08 | 0.001349 | 3,027.33 | 5vvE...ZpLR | |
| 11/13/2026 | 2:58:31 PM | buy | $315.69 | $0.109 | 3.9 | 0.001349 | 2,894.98 | 2FG3...gLQG | |
| 11/13/2026 | 2:58:12 PM | buy | $329.62 | $0.109 | 4.07 | 0.001349 | 3,023.36 | 2dz2...Tacf | |
| 11/13/2026 | 2:58:07 PM | buy | $338.91 | $0.109 | 4.19 | 0.001349 | 3,109.26 | 2tab...fSnM | |
| 11/13/2026 | 2:57:38 PM | buy | $329.83 | $0.1089 | 4.08 | 0.001348 | 3,026.63 | 5UbY...dRUk | |
| 11/13/2026 | 2:57:36 PM | buy | $294.12 | $0.1089 | 3.64 | 0.001348 | 2,699.53 | 4DgG...naLL | |
| 11/13/2026 | 2:57:34 PM | buy | $329.75 | $0.1089 | 4.08 | 0.001348 | 3,027.18 | 3ae1...Fvtm | |
| 11/13/2026 | 2:53:05 PM | buy | $400.95 | $0.1089 | 4.95 | 0.001347 | 3,680.08 | 4Viu...LfD8 | |
| 11/13/2026 | 2:49:11 PM | buy | $343.49 | $0.1089 | 4.24 | 0.001347 | 3,152.45 | 3LyS...HFwe | |
| 11/13/2026 | 2:48:31 PM | buy | $343.33 | $0.109 | 4.24 | 0.001347 | 3,147.92 | 67Gg...Lrjp | |
| 11/13/2026 | 2:48:18 PM | buy | $334.38 | $0.1091 | 4.12 | 0.001346 | 3,064.94 | 2RYd...W8MS | |
| 11/13/2026 | 2:47:59 PM | buy | $343.37 | $0.1091 | 4.23 | 0.001346 | 3,146.29 | Kinp...GEr8 | |
| 11/13/2026 | 2:47:24 PM | buy | $302.94 | $0.109 | 3.73 | 0.001346 | 2,777.2 | 2trP...amAw |