- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 24.15M
- Pooled SOL:
- $38,156.48
Fartcoin /SOL price stats on Solana
As of September 27, 2026, the current price of Fartcoin token on DEX Raydium is $0.1908. Fartcoin price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $835,571.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,843,924.63. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,217,289.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,217,289.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1626 in the last 24 hours, 926 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $835,571.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00158, captured at 12:26 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1908 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:22:33 AM | buy | $180.41 | $0.1908 | 1.49 | 0.00158 | 945.25 | HGgS...u6i8 | |
| 09/27/2026 | 12:22:33 AM | buy | $180.41 | $0.1908 | 1.49 | 0.001579 | 945.33 | 2qmC...qQX8 | |
| 09/27/2026 | 12:22:33 AM | buy | $180.41 | $0.1908 | 1.49 | 0.00158 | 945.18 | 4uHr...Fv9W | |
| 09/27/2026 | 12:07:39 AM | buy | $1,166.54 | $0.1912 | 9.63 | 0.001579 | 6,099.71 | 5n5F...TnvA | |
| 09/27/2026 | 12:07:20 AM | buy | $6.82 | $0.1912 | 0.0564 | 0.001579 | 35.71 | 4uUg...KQ2J | |
| 09/27/2026 | 12:06:03 AM | sell | $6.13 | $0.191 | 0.05043 | 0.001571 | 32.09 | 3nNX...KhRe | |
| 09/27/2026 | 12:06:02 AM | buy | $164.32 | $0.1919 | 1.35 | 0.001579 | 855.93 | 3Df6...mrK1 | |
| 09/27/2026 | 12:06:00 AM | buy | $6.12 | $0.1909 | 0.05055 | 0.001575 | 32.09 | 4R8G...j9op | |
| 09/27/2026 | 12:05:28 AM | buy | $2,506.13 | $0.1918 | 20.61 | 0.001578 | 13,063.42 | 4eRR...rMK8 | |
| 09/27/2026 | 12:05:27 AM | sell | $9,680.7 | $0.1911 | 79.63 | 0.001572 | 50,636.09 | umax...nESR | |
| 09/26/2026 | 11:54:27 PM | buy | $12.22 | $0.1926 | 0.1005 | 0.001584 | 63.45 | 5aCj...xNV3 | |
| 09/26/2026 | 11:48:51 PM | buy | $302.31 | $0.1926 | 2.48 | 0.001584 | 1,568.91 | 5N6z...7VYY | |
| 09/26/2026 | 11:48:46 PM | buy | $510.18 | $0.192 | 4.2 | 0.001583 | 2,656.08 | 5zHS...4k4m | |
| 09/26/2026 | 11:48:24 PM | buy | $497.42 | $0.1916 | 4.1 | 0.001583 | 2,595.47 | 5bAk...mNzH | |
| 09/26/2026 | 11:46:44 PM | buy | $373.29 | $0.1915 | 3.08 | 0.001583 | 1,948.4 | 3XUv...dCTg | |
| 09/26/2026 | 11:46:43 PM | buy | $475.36 | $0.1915 | 3.92 | 0.001582 | 2,481.61 | 2ALm...8pd8 | |
| 09/26/2026 | 11:46:05 PM | buy | $418.96 | $0.1924 | 3.44 | 0.001582 | 2,176.88 | 4fAX...giai | |
| 09/26/2026 | 11:45:46 PM | buy | $471.12 | $0.1914 | 3.89 | 0.001582 | 2,460.66 | y7wS...xLox | |
| 09/26/2026 | 11:45:21 PM | buy | $305.79 | $0.1914 | 2.52 | 0.001582 | 1,597.12 | 3E5k...cB45 | |
| 09/26/2026 | 11:38:54 PM | buy | $367.34 | $0.1924 | 3.01 | 0.001581 | 1,908.79 | 3jGg...Ttjz |