WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.188
Price
0.00154 SOL
TVL
$9.22M
MKT CAP
$188M
5m
0%
1h
-1.35%
4h
0.32%
24h
7.30%
Share
TXNS
2K
Buys
969
Sells
1K
Volume
1M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
24.47M
Pooled SOL:
$37,790.49

Fartcoin /SOL price stats on Solana

As of October 2, 2026, the current price of Fartcoin token on DEX Raydium is $0.188. Fartcoin price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $1,076,995.13. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,043,579.52. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,215,482.10. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,215,482.10.

The total transactions of Fartcoin /SOL is 1994 in the last 24 hours, 969 of which are buy transactions, and 1025 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,076,995.13 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00154, captured at 2:01 PM UTC.

The price of converting 1 Fartcoin to USD is $0.188 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20262:01:13 PMsell$500.28$0.18764.10.0015392,666.54
CreQJ...bNft
4pon...CqfZ
10/02/20262:01:11 PMsell$499.88$0.18764.10.0015392,663.82
CreQJ...bNft
4cb7...TG5D
10/02/20262:01:11 PMsell$499.99$0.18764.10.0015392,663.82
CreQJ...bNft
28Kv...hjds
10/02/20261:55:01 PMsell$499.27$0.1884.080.001542,654.86
CreQJ...bNft
3Cf6...gryh
10/02/20261:54:33 PMsell$498.8$0.18814.080.001542,651.08
CreQJ...bNft
61FT...vpgb
10/02/20261:52:10 PMsell$2.48$0.18980.020140.0015413.07
6AGp6...mS8d
DQLo...NxRy
10/02/20261:51:34 PMbuy$4,803.16$0.19138.980.0015525,137.54
AgmLJ...zN51
3wwG...MPhu
10/02/20261:51:30 PMsell$503.57$0.18994.080.0015412,651.12
CreQJ...bNft
qwgY...fLna
10/02/20261:51:48 PMsell$315.53$0.18982.560.0015411,661.74
8StkT...uyGD
5Vv7...uRqP
10/02/20261:51:48 PMsell$189.32$0.18981.530.001541997.15
8StkT...uyGD
2XPF...Jo3z
10/02/20261:51:48 PMsell$1,007.46$0.18988.170.001545,307.63
CreQJ...bNft
2qoj...MRCu
10/02/20261:51:47 PMsell$503.75$0.18994.080.0015412,652.52
CreQJ...bNft
56dA...1ozk
10/02/20261:52:21 PMbuy$98.56$0.19070.80.001548516.66
8Zns2...TLEx
5aiG...UV9m
10/02/20261:51:34 PMsell$3,599.91$0.190129.210.00154318,929.95
MfDuW...GVWa
5kGj...AHuU
10/02/20261:51:35 PMsell$503.24$0.18994.080.0015412,649.18
CreQJ...bNft
QLty...nnVT
10/02/20261:51:35 PMsell$503.35$0.194.080.0015422,649.18
CreQJ...bNft
4yLv...Ukhf
10/02/20261:50:23 PMbuy$487.87$0.19093.960.0015492,555.67
C2eJH...obPA
4meg...zW76
10/02/20261:45:20 PMbuy$264.44$0.19032.150.0015491,389.35
GPQHt...nYrd
2jt5...SRqC
10/02/20261:40:20 PMbuy$499.03$0.19034.060.0015482,622.32
CreQJ...bNft
5zFq...rxqj
10/02/20261:40:04 PMbuy$312.6$0.19122.530.0015481,634.7
MfDuW...GVWa
5vD9...sXJJ