- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.39M
- Pooled SOL:
- $39,203.16
Fartcoin /SOL price stats on Solana
As of July 18, 2026, the current price of Fartcoin token on DEX Raydium is $0.1315. Fartcoin price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $426,188.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $131,584,002.48. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,907,069.35. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,907,069.35.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 944 in the last 24 hours, 397 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $426,188.56 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001742, captured at 9:45 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1315 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:39:41 PM | sell | $270.68 | $0.1315 | 3.58 | 0.001742 | 2,057.1 | 5SSz...cQQa | |
| 07/18/2026 | 9:33:54 PM | sell | $5.46 | $0.1315 | 0.07239 | 0.001742 | 41.53 | 5oT8...KRZj | |
| 07/18/2026 | 9:33:53 PM | buy | $5.47 | $0.1319 | 0.07257 | 0.001747 | 41.53 | 4dGa...CdXw | |
| 07/18/2026 | 9:30:03 PM | sell | $1,308.72 | $0.1316 | 17.33 | 0.001743 | 9,942 | gnqF...qCdL | |
| 07/18/2026 | 9:30:01 PM | sell | $198.68 | $0.131 | 2.64 | 0.001744 | 1,515.77 | 3ywY...D42x | |
| 07/18/2026 | 9:30:01 PM | sell | $198.92 | $0.131 | 2.64 | 0.001744 | 1,517.44 | 5pBs...qNoq | |
| 07/18/2026 | 9:30:01 PM | sell | $336.08 | $0.1311 | 4.47 | 0.001745 | 2,563.21 | 5kQm...PcHM | |
| 07/18/2026 | 9:30:01 PM | sell | $338.14 | $0.131 | 4.5 | 0.001744 | 2,580.24 | 5fNW...fiZk | |
| 07/18/2026 | 9:29:36 PM | sell | $276.96 | $0.1318 | 3.66 | 0.001746 | 2,100.67 | 3YcR...f7EJ | |
| 07/18/2026 | 9:29:37 PM | sell | $396.19 | $0.1318 | 5.24 | 0.001745 | 3,005.66 | 2urd...ZiPM | |
| 07/18/2026 | 9:29:17 PM | sell | $193.26 | $0.1312 | 2.57 | 0.001746 | 1,472.93 | 5QKW...1XU6 | |
| 07/18/2026 | 9:29:17 PM | sell | $240.88 | $0.1312 | 3.2 | 0.001746 | 1,835.58 | 4W1Z...mV8u | |
| 07/18/2026 | 9:29:07 PM | sell | $396.61 | $0.1312 | 5.27 | 0.001747 | 3,021.72 | 6w66...WRyS | |
| 07/18/2026 | 9:15:19 PM | buy | $1,601.3 | $0.1326 | 21.19 | 0.001755 | 12,075.32 | 2kXu...4Ykh | |
| 07/18/2026 | 9:15:19 PM | buy | $182.88 | $0.1325 | 2.42 | 0.001754 | 1,379.92 | 2Tp3...kPTF | |
| 07/18/2026 | 9:15:19 PM | buy | $99.81 | $0.1324 | 1.32 | 0.001753 | 753.57 | 4hdc...YN3j | |
| 07/18/2026 | 9:15:19 PM | buy | $199.53 | $0.1324 | 2.64 | 0.001752 | 1,506.63 | RfGb...Xagr | |
| 07/18/2026 | 9:15:19 PM | buy | $720.69 | $0.1324 | 9.53 | 0.001753 | 5,439.61 | 4L8w...2RU9 | |
| 07/18/2026 | 9:15:19 PM | buy | $337.63 | $0.1324 | 4.46 | 0.001752 | 2,549.82 | 64zi...Yjqv | |
| 07/18/2026 | 9:15:16 PM | buy | $290.56 | $0.1323 | 3.84 | 0.001752 | 2,194.85 | 4mBr...MkN6 |