- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 24.64M
- Pooled SOL:
- $37,599.96
Fartcoin /SOL price stats on Solana
As of October 5, 2026, the current price of Fartcoin token on DEX Raydium is $0.184. Fartcoin price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $628,538.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $184,022,155.27. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,082,400.65. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,082,400.65.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1322 in the last 24 hours, 645 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $628,538.46 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001521, captured at 11:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.184 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 11:07:09 PM | sell | $500.64 | $0.1841 | 4.13 | 0.001521 | 2,718.69 | 4syz...Bz7j | |
| 10/05/2026 | 11:07:09 PM | sell | $500.53 | $0.1841 | 4.13 | 0.00152 | 2,718.69 | 3sKj...oaaV | |
| 10/05/2026 | 11:06:48 PM | sell | $391.88 | $0.184 | 3.23 | 0.001521 | 2,129.36 | 5C58...yJKQ | |
| 10/05/2026 | 11:06:43 PM | sell | $1,001.41 | $0.1842 | 8.27 | 0.001521 | 5,434.39 | 5QCx...cgPu | |
| 10/05/2026 | 11:02:24 PM | sell | $20.19 | $0.1845 | 0.1666 | 0.001522 | 109.44 | 3tos...RX7k | |
| 10/05/2026 | 11:01:55 PM | sell | $57.31 | $0.1843 | 0.4731 | 0.001522 | 310.84 | 44sL...oJ2n | |
| 10/05/2026 | 11:00:02 PM | sell | $1,000.87 | $0.1843 | 8.26 | 0.001522 | 5,428.55 | 9hhH...xm72 | |
| 10/05/2026 | 10:59:10 PM | sell | $46.52 | $0.1844 | 0.3842 | 0.001523 | 252.27 | pf3J...ktpX | |
| 10/05/2026 | 10:58:29 PM | sell | $186.5 | $0.1844 | 1.54 | 0.001523 | 1,011.29 | 61gf...J89H | |
| 10/05/2026 | 10:55:14 PM | sell | $8.49 | $0.1842 | 0.07019 | 0.001523 | 46.08 | 528u...CYoX | |
| 10/05/2026 | 10:50:13 PM | buy | $681.38 | $0.1852 | 5.63 | 0.00153 | 3,678.63 | 4G7U...oUhs | |
| 10/05/2026 | 10:48:13 PM | buy | $60.7 | $0.1854 | 0.5008 | 0.00153 | 327.3 | 2RbE...2noC | |
| 10/05/2026 | 10:45:19 PM | sell | $1,234.46 | $0.1846 | 10.18 | 0.001523 | 6,687.05 | 2tvB...8RBZ | |
| 10/05/2026 | 10:36:51 PM | sell | $10.9 | $0.1846 | 0.08999 | 0.001523 | 59.07 | 5Qdz...owgg | |
| 10/05/2026 | 10:23:43 PM | sell | $1,250.49 | $0.1851 | 10.29 | 0.001523 | 6,752.74 | 36sr...V7GW | |
| 10/05/2026 | 10:22:24 PM | sell | $500.34 | $0.1852 | 4.11 | 0.001524 | 2,701.05 | 3YXg...2uyM | |
| 10/05/2026 | 10:22:00 PM | sell | $301.32 | $0.1853 | 2.47 | 0.001525 | 1,625.66 | 2pQn...HtQx | |
| 10/05/2026 | 10:22:00 PM | sell | $1,000.49 | $0.1853 | 8.23 | 0.001525 | 5,399.28 | 5V1f...XoJR | |
| 10/05/2026 | 10:22:00 PM | sell | $180.79 | $0.1853 | 1.48 | 0.001525 | 975.29 | 4w4q...4agC | |
| 10/05/2026 | 10:18:25 PM | sell | $1,000.86 | $0.1854 | 8.23 | 0.001525 | 5,396.37 | 5EBD...2EDi |