- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.04M
- Pooled SOL:
- $44,411.83
Fartcoin /SOL price stats on Solana
As of April 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.202. Fartcoin price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $574,076.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $202,026,247.44. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,671,466.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,671,466.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1840 in the last 24 hours, 913 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $574,076.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002345, captured at 10:23 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.202 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:20:01 PM | buy | $396.51 | $0.202 | 4.6 | 0.002345 | 1,962.62 | wT2i...3snJ | |
| 04/23/2026 | 10:19:51 PM | buy | $576.79 | $0.2019 | 6.69 | 0.002344 | 2,855.72 | 4yhs...zqqb | |
| 04/23/2026 | 10:19:50 PM | buy | $188.4 | $0.2019 | 2.18 | 0.002344 | 933 | kyfL...TS8J | |
| 04/23/2026 | 10:19:44 PM | buy | $317.74 | $0.202 | 3.68 | 0.002343 | 1,572.4 | 3vQW...j1ki | |
| 04/23/2026 | 10:19:44 PM | buy | $185.69 | $0.202 | 2.15 | 0.002343 | 919.12 | 4oe3...EfFN | |
| 04/23/2026 | 10:19:42 PM | buy | $199.49 | $0.202 | 2.31 | 0.002343 | 987.52 | i4jX...VnK9 | |
| 04/23/2026 | 10:19:41 PM | buy | $202.2 | $0.2016 | 2.34 | 0.002343 | 1,002.65 | 2NBV...NYCs | |
| 04/23/2026 | 10:19:39 PM | buy | $182.67 | $0.2015 | 2.12 | 0.002341 | 906.33 | 3Bzb...Wyqo | |
| 04/23/2026 | 10:19:40 PM | buy | $556.98 | $0.2016 | 6.47 | 0.002342 | 2,762.64 | 4Hgz...a35w | |
| 04/23/2026 | 10:19:40 PM | buy | $199.83 | $0.2015 | 2.32 | 0.002342 | 991.36 | 3FUp...F6xv | |
| 04/23/2026 | 10:19:40 PM | buy | $99.87 | $0.2016 | 1.16 | 0.002342 | 495.31 | AcPz...UWex | |
| 04/23/2026 | 10:17:35 PM | buy | $222.48 | $0.2016 | 2.58 | 0.002341 | 1,103.35 | 5CJj...axuY | |
| 04/23/2026 | 10:17:35 PM | buy | $199.56 | $0.2016 | 2.31 | 0.002341 | 989.57 | 2tsm...FrBK | |
| 04/23/2026 | 10:17:35 PM | buy | $228.59 | $0.2016 | 2.65 | 0.002341 | 1,133.39 | 4bRb...BwJy | |
| 04/23/2026 | 10:17:32 PM | buy | $298.23 | $0.2016 | 3.46 | 0.00234 | 1,479.21 | 3R2u...CbiW | |
| 04/23/2026 | 10:17:32 PM | buy | $199.82 | $0.2015 | 2.31 | 0.00234 | 991.23 | 57w9...g8tB | |
| 04/23/2026 | 10:17:23 PM | buy | $236.7 | $0.2015 | 2.74 | 0.00234 | 1,174.29 | 5YGG...vHg7 | |
| 04/23/2026 | 10:17:20 PM | buy | $306.37 | $0.2015 | 3.55 | 0.002339 | 1,520.47 | 58hV...BAAW | |
| 04/23/2026 | 10:17:21 PM | buy | $367.02 | $0.2015 | 4.26 | 0.002339 | 1,821.12 | 4ksa...FWmA | |
| 04/23/2026 | 10:17:05 PM | buy | $199.27 | $0.2012 | 2.31 | 0.002339 | 989.94 | 5mK5...PQNV |