WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1964
Price
0.002376 SOL
TVL
$7.42M
MKT CAP
$196.4M
5m
0.05%
1h
-0.27%
4h
-0.83%
24h
-6.17%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
872K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.85M
Pooled SOL:
$44,934.68

Fartcoin /SOL price stats on Solana

As of April 29, 2026, the current price of Fartcoin token on DEX Raydium is $0.1964. Fartcoin price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $871,529.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,400,445.83. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,416,119.63. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,416,119.63.

The total transactions of Fartcoin /SOL is 2608 in the last 24 hours, 1265 of which are buy transactions, and 1343 are sales transactions.

Fartcoin /SOL pool has a trading volume of $871,529.75 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002376, captured at 9:13 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1964 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20269:09:43 PMsell$0.09815$0.19640.0011870.0023760.4997My4w...aAUC
04/29/20269:09:25 PMsell$1$0.19630.012110.0023765.092c5k...DGmf
04/29/20269:05:42 PMsell$0.1225$0.19630.0014830.0023760.624129X4...WzNx
04/29/20269:00:18 PMsell$686.98$0.19618.320.0023763,502.43CrM...5zhQ
04/29/20269:00:15 PMsell$701.18$0.19628.490.0023773,573.245JqA...cHPv
04/29/20269:00:15 PMsell$200.28$0.19622.420.0023771,020.383H6u...QuHS
04/29/20268:59:25 PMsell$240.91$0.19652.910.0023781,225.875vCE...sWpZ
04/29/20268:59:23 PMsell$199.89$0.19652.410.0023781,017.044A9S...npna
04/29/20268:59:23 PMsell$410.93$0.19654.970.0023782,090.446xN...9CwF
04/29/20268:43:26 PMbuy$199.87$0.19742.420.0023911,012.16oHF5...jTBD
04/29/20268:43:26 PMbuy$500.2$0.19746.050.002392,533.564gyG...HSyQ
04/29/20268:43:23 PMbuy$199.99$0.19732.420.002391,013.463u9W...k9YP
04/29/20268:43:19 PMbuy$199.69$0.19722.410.0023891,012.574ttr...KALi
04/29/20268:37:15 PMsell$0.05856$0.19640.00070880.0023770.29813UN1...e4Xh
04/29/20268:37:14 PMbuy$357.25$0.19744.320.0023891,809.72SyY...LYk4
04/29/20268:37:14 PMbuy$199.8$0.19732.410.0023891,012.283XPu...Xsqp
04/29/20268:37:12 PMbuy$193.03$0.19732.330.002388978.073Ryq...dKmQ
04/29/20268:36:46 PMbuy$199.99$0.19742.410.0023881,012.791e7T...EXcj
04/29/20268:36:38 PMbuy$199.69$0.19732.410.0023881,012.044vJZ...wG2p
04/29/20268:30:47 PMbuy$500.35$0.1976.060.0023872,538.716453...Gh1Q