- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 16.08M
- Pooled SOL:
- $48,852.18
Fartcoin /SOL price stats on Solana
As of January 9, 2026, the current price of Fartcoin token on DEX Raydium is $0.4239. Fartcoin price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 4920 trades with trading volume of $2,705,737.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $423,920,396.15. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $13,640,815.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $13,640,815.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4920 in the last 24 hours, 2518 of which are buy transactions, and 2402 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,705,737.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.003033, captured at 5:10 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.4239 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:07:56 PM | buy | $170.11 | $0.4239 | 1.21 | 0.003033 | 401.27 | SrG5...Kuq3 | |
| 01/09/2026 | 5:07:56 PM | buy | $111.2 | $0.4239 | 0.7958 | 0.003033 | 262.33 | 4g97...w2BA | |
| 01/09/2026 | 5:06:56 PM | buy | $500.19 | $0.4242 | 3.57 | 0.003033 | 1,179.03 | 5nJy...vWMJ | |
| 01/09/2026 | 5:06:56 PM | buy | $1,000.45 | $0.4241 | 7.15 | 0.003032 | 2,358.76 | 63oA...84TW | |
| 01/09/2026 | 5:06:31 PM | buy | $1,000.48 | $0.424 | 7.15 | 0.003031 | 2,359.56 | 5Ury...1Ynn | |
| 01/09/2026 | 5:06:31 PM | buy | $1,500.83 | $0.4238 | 10.73 | 0.00303 | 3,540.9 | 5kuL...Ce4F | |
| 01/09/2026 | 5:06:20 PM | buy | $1,000.32 | $0.424 | 7.14 | 0.003029 | 2,358.93 | fWHs...QWJG | |
| 01/09/2026 | 5:06:20 PM | buy | $1,499.78 | $0.4239 | 10.71 | 0.003028 | 3,538.02 | 4xGp...6Ynm | |
| 01/09/2026 | 5:06:20 PM | buy | $196.35 | $0.4237 | 1.4 | 0.003027 | 463.32 | 3XtQ...nxVc | |
| 01/09/2026 | 5:06:20 PM | buy | $499.97 | $0.4237 | 3.57 | 0.003027 | 1,179.85 | pxUA...f2xQ | |
| 01/09/2026 | 5:02:52 PM | sell | $499.91 | $0.4212 | 3.57 | 0.003012 | 1,186.66 | 2VHb...JmCi | |
| 01/09/2026 | 5:02:50 PM | sell | $499.76 | $0.4213 | 3.57 | 0.003012 | 1,186.12 | 626W...gTZ4 | |
| 01/09/2026 | 5:02:48 PM | sell | $499.77 | $0.4214 | 3.57 | 0.003013 | 1,185.98 | 2QLC...B9ZX | |
| 01/09/2026 | 5:02:46 PM | sell | $998.66 | $0.4211 | 7.14 | 0.003014 | 2,371.23 | 2Y2J...jWud | |
| 01/09/2026 | 5:02:46 PM | sell | $215.43 | $0.4213 | 1.54 | 0.003015 | 511.28 | 5jhh...frV8 | |
| 01/09/2026 | 5:02:46 PM | sell | $998.95 | $0.4212 | 7.14 | 0.003014 | 2,371.23 | 4ZSE...k1uW | |
| 01/09/2026 | 5:02:36 PM | sell | $500 | $0.4217 | 3.57 | 0.003015 | 1,185.62 | ZUZ4...EYP1 | |
| 01/09/2026 | 5:02:36 PM | sell | $500 | $0.4218 | 3.57 | 0.003016 | 1,185.25 | 55xt...WZYF | |
| 01/09/2026 | 5:02:36 PM | sell | $499.92 | $0.4217 | 3.57 | 0.003016 | 1,185.25 | 2YvC...DTcF | |
| 01/09/2026 | 5:02:30 PM | sell | $499.99 | $0.4219 | 3.57 | 0.003017 | 1,185.05 | vPfB...iMzw |