- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.92M
- Pooled SOL:
- $42,457.54
Fartcoin /SOL price stats on Solana
As of February 7, 2026, the current price of Fartcoin token on DEX Raydium is $0.1911. Fartcoin price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 4824 trades with trading volume of $1,133,412.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $191,100,412.06. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,240,271.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,240,271.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4824 in the last 24 hours, 1940 of which are buy transactions, and 2884 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,133,412.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002238, captured at 8:48 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1911 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:47:09 AM | sell | $0.1324 | $0.1911 | 0.001551 | 0.002238 | 0.6929 | 3B3X...D4fM | |
| 02/07/2026 | 8:40:49 AM | sell | $58.56 | $0.1903 | 0.6888 | 0.002238 | 307.74 | 5RHe...HiZX | |
| 02/07/2026 | 8:37:18 AM | buy | $13.6 | $0.1912 | 0.16 | 0.002249 | 71.11 | 2G9T...SKbb | |
| 02/07/2026 | 8:31:29 AM | buy | $0.3626 | $0.1916 | 0.004256 | 0.002249 | 1.89 | uvK6...wpT7 | |
| 02/07/2026 | 8:30:00 AM | sell | $0.582 | $0.1902 | 0.006846 | 0.002238 | 3.05 | Fjpc...yALY | |
| 02/07/2026 | 8:30:00 AM | buy | $0.2807 | $0.1912 | 0.003302 | 0.002249 | 1.46 | 3oqj...fu9N | |
| 02/07/2026 | 8:30:00 AM | buy | $0.3041 | $0.1912 | 0.003578 | 0.002249 | 1.59 | 2BAt...9prE | |
| 02/07/2026 | 8:28:04 AM | buy | $9.22 | $0.1915 | 0.1083 | 0.002249 | 48.15 | 2fj5...TDHt | |
| 02/07/2026 | 8:27:46 AM | buy | $499.75 | $0.1912 | 5.87 | 0.002249 | 2,613.01 | 437U...SKiD | |
| 02/07/2026 | 8:27:29 AM | buy | $1.49 | $0.1912 | 0.01752 | 0.002249 | 7.79 | 56Wv...qUNP | |
| 02/07/2026 | 8:27:22 AM | buy | $3.99 | $0.1912 | 0.04701 | 0.002249 | 20.9 | 54AD...anqe | |
| 02/07/2026 | 8:27:22 AM | buy | $4.72 | $0.1912 | 0.05555 | 0.002249 | 24.7 | 5TLV...cqQM | |
| 02/07/2026 | 8:25:36 AM | buy | $499.7 | $0.1914 | 5.87 | 0.002248 | 2,610.28 | 5oYo...4bqc | |
| 02/07/2026 | 8:24:05 AM | buy | $0.4259 | $0.1914 | 0.005002 | 0.002248 | 2.22 | 3XfZ...wmN2 | |
| 02/07/2026 | 8:19:20 AM | sell | $68.07 | $0.1898 | 0.8021 | 0.002237 | 358.51 | QnhM...tAST | |
| 02/07/2026 | 8:19:20 AM | sell | $2.97 | $0.1898 | 0.03507 | 0.002237 | 15.67 | Y5XX...N7to | |
| 02/07/2026 | 8:19:17 AM | sell | $196 | $0.1897 | 2.31 | 0.002237 | 1,033.11 | 5zJY...rWkB | |
| 02/07/2026 | 8:19:15 AM | sell | $84.12 | $0.1897 | 0.9921 | 0.002237 | 443.4 | 4yZZ...ij3w | |
| 02/07/2026 | 8:19:15 AM | sell | $48.72 | $0.1897 | 0.5746 | 0.002237 | 256.81 | 4JZS...z5wX | |
| 02/07/2026 | 8:19:10 AM | sell | $96.59 | $0.1897 | 1.13 | 0.002237 | 509.05 | 32Fw...8Vw7 |