- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.14M
- Pooled SOL:
- $41,770.39
Fartcoin /SOL price stats on Solana
As of February 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.2281. Fartcoin price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $1,681,791.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $228,098,914.15. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,752,429.04. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,752,429.04.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3596 in the last 24 hours, 1811 of which are buy transactions, and 1785 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,681,791.08 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002171, captured at 5:20 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2281 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:12:24 AM | buy | $1.05 | $0.2281 | 0.01 | 0.002171 | 4.6 | 31rz...sGxP | |
| 02/01/2026 | 5:06:19 AM | buy | $0.4574 | $0.2282 | 0.004352 | 0.002171 | 2 | 5MxJ...eaK8 | |
| 02/01/2026 | 5:06:18 AM | sell | $10,928.45 | $0.2276 | 103.99 | 0.002166 | 48,003.49 | 62jK...Ra6p | |
| 02/01/2026 | 5:06:18 AM | sell | $790.27 | $0.2282 | 7.52 | 0.002172 | 3,462.01 | 59Ca...c11U | |
| 02/01/2026 | 5:06:18 AM | sell | $7.02 | $0.2283 | 0.0668 | 0.002172 | 30.75 | 2XwY...UGgp | |
| 02/01/2026 | 5:04:30 AM | sell | $1.82 | $0.228 | 0.0174 | 0.002172 | 8.01 | 2hu8...gf4C | |
| 02/01/2026 | 5:03:00 AM | sell | $1,139.88 | $0.2279 | 10.86 | 0.002173 | 5,000 | JuTN...Ff3R | |
| 02/01/2026 | 5:02:57 AM | sell | $499.24 | $0.2281 | 4.75 | 0.002173 | 2,188.66 | 656L...QbvC | |
| 02/01/2026 | 5:02:44 AM | sell | $0.8711 | $0.2282 | 0.008298 | 0.002174 | 3.81 | 4z5i...CAuh | |
| 02/01/2026 | 5:02:42 AM | sell | $0.6746 | $0.2282 | 0.006427 | 0.002174 | 2.95 | 29Ev...QqTQ | |
| 02/01/2026 | 5:02:03 AM | sell | $499.25 | $0.2284 | 4.75 | 0.002174 | 2,185.79 | qzGi...WaUi | |
| 02/01/2026 | 5:02:03 AM | sell | $499.14 | $0.2283 | 4.75 | 0.002174 | 2,185.79 | 4PqW...hcW6 | |
| 02/01/2026 | 5:02:02 AM | sell | $499.23 | $0.2284 | 4.75 | 0.002175 | 2,184.83 | noGd...ad9E | |
| 02/01/2026 | 5:02:01 AM | sell | $499.43 | $0.2285 | 4.75 | 0.002175 | 2,185.21 | 4DDi...DUNL | |
| 02/01/2026 | 5:02:01 AM | sell | $499.54 | $0.2286 | 4.75 | 0.002176 | 2,185.21 | 61tX...R2tH | |
| 02/01/2026 | 5:01:43 AM | sell | $1.26 | $0.2288 | 0.012 | 0.002176 | 5.51 | 5oah...hmYY | |
| 02/01/2026 | 5:01:15 AM | sell | $499.11 | $0.229 | 4.74 | 0.002176 | 2,179.12 | 3TiE...cQPt | |
| 02/01/2026 | 5:01:01 AM | sell | $2.06 | $0.229 | 0.0196 | 0.002177 | 9 | 5Xqo...o2WN | |
| 02/01/2026 | 4:45:49 AM | sell | $499.29 | $0.2292 | 4.74 | 0.002177 | 2,178.17 | 3DMb...nrK5 | |
| 02/01/2026 | 4:45:19 AM | sell | $381.59 | $0.2295 | 3.62 | 0.002178 | 1,662.68 | 3nns...EHJU |