- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.9M
- Pooled SOL:
- $44,629.18
Fartcoin /SOL price stats on Solana
As of April 18, 2026, the current price of Fartcoin token on DEX Raydium is $0.2041. Fartcoin price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $659,058.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,115,638.07. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,706,003.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,706,003.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2259 in the last 24 hours, 1106 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $659,058.86 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002367, captured at 10:48 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2041 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:44:07 PM | sell | $3.45 | $0.2041 | 0.04009 | 0.002367 | 16.93 | 3ZEE...DMVn | |
| 04/18/2026 | 10:44:07 PM | sell | $1.04 | $0.2041 | 0.01207 | 0.002367 | 5.1 | 5wyv...uE7C | |
| 04/18/2026 | 10:41:13 PM | buy | $200.21 | $0.2051 | 2.32 | 0.002379 | 975.94 | 2oKZ...Y5CH | |
| 04/18/2026 | 10:41:13 PM | buy | $1,001.15 | $0.205 | 11.61 | 0.002378 | 4,881.62 | 21Ww...RJqC | |
| 04/18/2026 | 10:41:00 PM | buy | $500.62 | $0.205 | 5.8 | 0.002377 | 2,442 | 3UcB...LgKS | |
| 04/18/2026 | 10:37:41 PM | sell | $0.4206 | $0.2041 | 0.004875 | 0.002365 | 2.06 | 4UCL...5jGV | |
| 04/18/2026 | 10:37:21 PM | buy | $135.96 | $0.2051 | 1.57 | 0.002377 | 662.69 | 2bTi...JwUB | |
| 04/18/2026 | 10:35:17 PM | buy | $500.68 | $0.2051 | 5.8 | 0.002377 | 2,440.81 | ed73...L77U | |
| 04/18/2026 | 10:35:17 PM | buy | $500.44 | $0.205 | 5.79 | 0.002376 | 2,440.26 | 2U9n...8dJQ | |
| 04/18/2026 | 10:34:12 PM | buy | $500.16 | $0.2048 | 5.8 | 0.002375 | 2,441.64 | 61g5...KxWH | |
| 04/18/2026 | 10:34:11 PM | buy | $199.95 | $0.2044 | 2.31 | 0.002371 | 977.8 | 4xVe...r4Tf | |
| 04/18/2026 | 10:34:11 PM | buy | $1,500.69 | $0.2045 | 17.4 | 0.002372 | 7,335.46 | 3ApW...QwsK | |
| 04/18/2026 | 10:34:11 PM | buy | $732.34 | $0.2044 | 8.49 | 0.00237 | 3,582.8 | 4ENs...pU8g | |
| 04/18/2026 | 10:34:11 PM | buy | $149.93 | $0.2044 | 1.73 | 0.002371 | 733.26 | 4Vsh...vsis | |
| 04/18/2026 | 10:34:11 PM | buy | $1,498.38 | $0.2047 | 17.37 | 0.002374 | 7,318.48 | 5R4K...nxYG | |
| 04/18/2026 | 10:34:11 PM | buy | $199.98 | $0.2044 | 2.31 | 0.002371 | 978.15 | 5xgk...eKo1 | |
| 04/18/2026 | 10:34:00 PM | buy | $199.8 | $0.2042 | 2.31 | 0.002369 | 978.05 | 4iYm...aDrG | |
| 04/18/2026 | 10:34:00 PM | buy | $325.34 | $0.2043 | 3.77 | 0.00237 | 1,592.12 | 2E4f...U6y7 | |
| 04/18/2026 | 10:34:00 PM | buy | $270.03 | $0.2043 | 3.13 | 0.002369 | 1,321.65 | 4nHn...TKJN | |
| 04/18/2026 | 10:33:21 PM | buy | $500.25 | $0.2042 | 5.8 | 0.002369 | 2,449.17 | 5hj9...LZ1H |