WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$1.15
Price
0.006294 SOL
TVL
$23.51M
MKT CAP
$1.15B
5m
-0.41%
1h
-1.73%
4h
-2.79%
24h
-16.41%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
10.2M
Pooled SOL:
$64,336.62

Fartcoin /SOL price stats on Solana

As of July 29, 2025, the current price of Fartcoin token on DEX Raydium is $1.15. Fartcoin price is down -16.41% in the last 24 hours. The trading history for the last 24 hours contains 8512 trades with trading volume of $9,535,721.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,151,476,375.49. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $23,508,831.49. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $23,508,831.49.

The total transactions of Fartcoin /SOL is 8512 in the last 24 hours, 4338 of which are buy transactions, and 4174 are sales transactions.

Fartcoin /SOL pool has a trading volume of $9,535,721.16 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.006294, captured at 11:13 AM UTC.

The price of converting 1 Fartcoin to USD is $1.15 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202511:13:09 AMsell$120.04$1.150.65620.006294104.24hp86...2c4w
07/29/202511:10:29 AMbuy$0.9138$1.150.0050.0063260.79034vmc...tYZh
07/29/202511:06:00 AMbuy$1,388.7$1.157.60.0063251,202.1oifk...ByC3
07/29/202511:06:00 AMbuy$231.2$1.151.260.006324200.164TRo...c8Xe
07/29/202511:05:52 AMbuy$146.28$1.150.80090.006324126.64aUTn...Y4te
07/29/202511:05:51 AMbuy$465.2$1.152.540.006324402.78TURe...hw1k
07/29/202511:05:49 AMbuy$231.45$1.151.260.006323200.24623h...jgxM
07/29/202511:05:48 AMbuy$416.41$1.152.270.006322360.322v4d...P6mP
07/29/202511:05:48 AMbuy$577.85$1.153.160.006323499.97UJwo...cRtL
07/29/202511:05:47 AMbuy$1,449.66$1.157.930.0063211,254.592zni...LhGS
07/29/202511:05:46 AMbuy$93.38$1.150.51090.0063280.843New...XWjs
07/29/202511:05:46 AMbuy$915.48$1.1550.00632792.443juE...L7NM
07/29/202511:05:44 AMbuy$185.98$1.151.010.0063191613nqT...MH5o
07/29/202511:05:43 AMbuy$499.91$1.152.730.006319432.82ddD...pyMB
07/29/202511:05:41 AMbuy$371.01$1.152.020.006319321.234dSN...jMge
07/29/202511:05:39 AMbuy$338.99$1.151.850.006318293.53DNMq...wcjn
07/29/202511:05:32 AMbuy$321.97$1.151.760.006318278.862wET...7CmW
07/29/202511:05:31 AMbuy$231.29$1.151.260.006317200.34VyzW...vKy2
07/29/202511:05:31 AMbuy$231.3$1.151.260.006318200.347ifL...fum1
07/29/202511:05:30 AMbuy$1,400.08$1.157.660.0063151,213.1GCCv...4Ndi