WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2041
Price
0.002367 SOL
TVL
$7.71M
MKT CAP
$204.1M
5m
-0.50%
1h
0.05%
4h
-1.14%
24h
-6.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
659K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.9M
Pooled SOL:
$44,629.18

Fartcoin /SOL price stats on Solana

As of April 18, 2026, the current price of Fartcoin token on DEX Raydium is $0.2041. Fartcoin price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $659,058.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,115,638.07. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,706,003.97. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,706,003.97.

The total transactions of Fartcoin /SOL is 2259 in the last 24 hours, 1106 of which are buy transactions, and 1153 are sales transactions.

Fartcoin /SOL pool has a trading volume of $659,058.86 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002367, captured at 10:48 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2041 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202610:44:07 PMsell$3.45$0.20410.040090.00236716.933ZEE...DMVn
04/18/202610:44:07 PMsell$1.04$0.20410.012070.0023675.15wyv...uE7C
04/18/202610:41:13 PMbuy$200.21$0.20512.320.002379975.942oKZ...Y5CH
04/18/202610:41:13 PMbuy$1,001.15$0.20511.610.0023784,881.6221Ww...RJqC
04/18/202610:41:00 PMbuy$500.62$0.2055.80.0023772,4423UcB...LgKS
04/18/202610:37:41 PMsell$0.4206$0.20410.0048750.0023652.064UCL...5jGV
04/18/202610:37:21 PMbuy$135.96$0.20511.570.002377662.692bTi...JwUB
04/18/202610:35:17 PMbuy$500.68$0.20515.80.0023772,440.81ed73...L77U
04/18/202610:35:17 PMbuy$500.44$0.2055.790.0023762,440.262U9n...8dJQ
04/18/202610:34:12 PMbuy$500.16$0.20485.80.0023752,441.6461g5...KxWH
04/18/202610:34:11 PMbuy$199.95$0.20442.310.002371977.84xVe...r4Tf
04/18/202610:34:11 PMbuy$1,500.69$0.204517.40.0023727,335.463ApW...QwsK
04/18/202610:34:11 PMbuy$732.34$0.20448.490.002373,582.84ENs...pU8g
04/18/202610:34:11 PMbuy$149.93$0.20441.730.002371733.264Vsh...vsis
04/18/202610:34:11 PMbuy$1,498.38$0.204717.370.0023747,318.485R4K...nxYG
04/18/202610:34:11 PMbuy$199.98$0.20442.310.002371978.155xgk...eKo1
04/18/202610:34:00 PMbuy$199.8$0.20422.310.002369978.054iYm...aDrG
04/18/202610:34:00 PMbuy$325.34$0.20433.770.002371,592.122E4f...U6y7
04/18/202610:34:00 PMbuy$270.03$0.20433.130.0023691,321.654nHn...TKJN
04/18/202610:33:21 PMbuy$500.25$0.20425.80.0023692,449.175hj9...LZ1H