- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.71M
- Pooled SOL:
- $42,622.64
Fartcoin /SOL price stats on Solana
As of January 29, 2026, the current price of Fartcoin token on DEX Raydium is $0.2662. Fartcoin price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 2112 trades with trading volume of $1,202,264.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $266,251,786.31. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,980,580.57. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,980,580.57.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2112 in the last 24 hours, 1125 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,202,264.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00227, captured at 9:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2662 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:53:29 PM | sell | $49.99 | $0.2662 | 0.4262 | 0.00227 | 187.75 | 235M...gukj | |
| 01/29/2026 | 9:53:28 PM | sell | $309.12 | $0.2662 | 2.63 | 0.00227 | 1,160.91 | 5nDP...ZBRW | |
| 01/29/2026 | 9:52:58 PM | sell | $99.47 | $0.2664 | 0.8476 | 0.00227 | 373.27 | 3CVY...F36t | |
| 01/29/2026 | 9:51:53 PM | sell | $37.45 | $0.2661 | 0.3196 | 0.002271 | 140.72 | 2LHS...2UjU | |
| 01/29/2026 | 9:51:53 PM | sell | $40.91 | $0.2661 | 0.349 | 0.002271 | 153.7 | 5khv...reJZ | |
| 01/29/2026 | 9:51:51 PM | sell | $99.41 | $0.2661 | 0.8482 | 0.002271 | 373.47 | z8vu...KYg4 | |
| 01/29/2026 | 9:51:50 PM | sell | $99.4 | $0.2662 | 0.8481 | 0.002271 | 373.43 | 26ok...7Lyk | |
| 01/29/2026 | 9:51:37 PM | sell | $9.99 | $0.2662 | 0.08525 | 0.002271 | 37.53 | km6t...zF6c | |
| 01/29/2026 | 9:51:13 PM | sell | $99.42 | $0.2663 | 0.8479 | 0.002271 | 373.27 | 4ktg...9pt6 | |
| 01/29/2026 | 9:50:57 PM | sell | $1,012.2 | $0.2664 | 8.63 | 0.002272 | 3,799.39 | 2RFs...4jiZ | |
| 01/29/2026 | 9:50:58 PM | sell | $65.63 | $0.2663 | 0.5597 | 0.002271 | 246.4 | 2asJ...d8Xk | |
| 01/29/2026 | 9:48:48 PM | buy | $126.72 | $0.2683 | 1.07 | 0.002284 | 472.28 | 3sGc...TnVo | |
| 01/29/2026 | 9:48:12 PM | buy | $351.96 | $0.2679 | 3 | 0.002284 | 1,313.44 | 5WJF...wT1L | |
| 01/29/2026 | 9:47:25 PM | sell | $17.51 | $0.2666 | 0.1492 | 0.002272 | 65.68 | 4My7...BK3j | |
| 01/29/2026 | 9:41:12 PM | buy | $17.57 | $0.2676 | 0.15 | 0.002283 | 65.68 | 5xLQ...5Yd9 | |
| 01/29/2026 | 9:36:02 PM | sell | $2.57 | $0.2657 | 0.022 | 0.002272 | 9.68 | 2PSb...9iJv | |
| 01/29/2026 | 9:30:22 PM | buy | $0.5849 | $0.2671 | 0.005 | 0.002283 | 2.18 | fmLd...is94 | |
| 01/29/2026 | 9:27:33 PM | buy | $0.5853 | $0.2673 | 0.005 | 0.002283 | 2.18 | 4mZT...Sxj2 | |
| 01/29/2026 | 9:26:28 PM | sell | $131.56 | $0.2657 | 1.12 | 0.002272 | 495.03 | 3iaN...muzC | |
| 01/29/2026 | 9:25:37 PM | sell | $326.31 | $0.2655 | 2.79 | 0.002272 | 1,228.88 | 3WYc...p6Go |