WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2054
Price
0.002353 SOL
TVL
$7.79M
MKT CAP
$205.4M
5m
-1.37%
1h
-2.70%
4h
-2.13%
24h
3.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
822K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.82M
Pooled SOL:
$44,906.59

Fartcoin /SOL price stats on Solana

As of April 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.2054. Fartcoin price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $821,711.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $205,434,629.46. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,786,706.36. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,786,706.36.

The total transactions of Fartcoin /SOL is 2466 in the last 24 hours, 1294 of which are buy transactions, and 1172 are sales transactions.

Fartcoin /SOL pool has a trading volume of $821,711.91 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002353, captured at 7:41 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2054 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20267:38:09 PMsell$100.89$0.20541.150.002353491.142F9f...rgWv
04/22/20267:36:32 PMsell$500.62$0.20545.740.0023552,437.242zrr...v77s
04/22/20267:36:32 PMsell$500.49$0.20535.730.0023542,437.244evS...zJ9M
04/22/20267:36:32 PMsell$500.18$0.20525.730.0023532,437.243rnj...Wi8Y
04/22/20267:36:32 PMsell$500.36$0.20535.730.0023542,437.2425Fu...UeUk
04/22/20267:36:32 PMsell$199.91$0.20522.290.002353973.9457Hh...1tJ4
04/22/20267:36:30 PMsell$200.11$0.20542.290.002355974.074U7N...Jefz
04/22/20267:36:30 PMsell$523.87$0.205460.0023562,549.492aJG...cPWe
04/22/20267:36:24 PMsell$500.44$0.20535.740.0023562,436.522JEy...HfhL
04/22/20267:36:24 PMsell$200.22$0.20542.290.002357974.4966MW...UcVd
04/22/20267:36:21 PMsell$200.37$0.20552.290.002357975.032Uej...HJ4Z
04/22/20267:36:01 PMsell$200.18$0.20572.290.0023579733Qns...Xbyw
04/22/20267:35:32 PMbuy$6.34$0.2060.072820.00236330.82vKA...f9af
04/22/20267:35:29 PMbuy$0.5912$0.20650.0067830.0023692.863UL6...6Zte
04/22/20267:35:26 PMsell$199.73$0.20552.290.002358971.673yrZ...w9KU
04/22/20267:35:26 PMsell$499.9$0.20565.730.0023582,431.31rJFg...hfuk
04/22/20267:35:26 PMsell$1,000.19$0.205611.470.0023594,862.632rTm...mqqo
04/22/20267:35:26 PMsell$199.85$0.20552.290.002358972.154LdK...bkqX
04/22/20267:35:19 PMsell$199.98$0.20592.290.00236970.992cZ2...AsPr
04/22/20267:35:17 PMsell$500.61$0.2065.730.0023612,429.32BrF...rzDm