- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 16.65M
- Pooled SOL:
- $47,227.89
Fartcoin /SOL price stats on Solana
As of January 11, 2026, the current price of Fartcoin token on DEX Raydium is $0.3855. Fartcoin price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $1,648,850.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $385,576,100.46. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $12,859,546.64. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $12,859,546.64.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2599 in the last 24 hours, 1397 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,648,850.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002827, captured at 10:33 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3855 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:32:29 AM | sell | $2,497.24 | $0.3855 | 18.31 | 0.002827 | 6,476.51 | 4StX...Z1tU | |
| 01/11/2026 | 10:32:29 AM | sell | $196.47 | $0.3857 | 1.44 | 0.002829 | 509.33 | 4Q42...s3r1 | |
| 01/11/2026 | 10:32:29 AM | sell | $499.77 | $0.3854 | 3.66 | 0.002826 | 1,296.76 | TTSB...cDNm | |
| 01/11/2026 | 10:31:08 AM | sell | $1.03 | $0.3854 | 0.007586 | 0.002829 | 2.68 | 538Z...Yort | |
| 01/11/2026 | 10:21:00 AM | buy | $100.39 | $0.3874 | 0.7368 | 0.002843 | 259.11 | 5xSz...Dyar | |
| 01/11/2026 | 10:19:16 AM | sell | $99.41 | $0.3855 | 0.7296 | 0.002829 | 257.86 | 2J4c...EeVi | |
| 01/11/2026 | 10:19:09 AM | sell | $3,989.36 | $0.3857 | 29.27 | 0.002831 | 10,340.78 | 5pMp...8Psy | |
| 01/11/2026 | 10:19:09 AM | sell | $644.01 | $0.386 | 4.72 | 0.002833 | 1,668.15 | Bj5v...MeYw | |
| 01/11/2026 | 10:19:07 AM | sell | $377.67 | $0.3863 | 2.77 | 0.002835 | 977.66 | 2fdJ...G5HE | |
| 01/11/2026 | 10:19:07 AM | sell | $287.94 | $0.3863 | 2.11 | 0.002835 | 745.31 | PpoX...1H6b | |
| 01/11/2026 | 10:19:07 AM | sell | $1,494.37 | $0.3861 | 10.96 | 0.002834 | 3,869.46 | 21W7...Sw24 | |
| 01/11/2026 | 10:13:28 AM | sell | $0.2159 | $0.3865 | 0.001583 | 0.002835 | 0.5586 | 3xbM...uH9j | |
| 01/11/2026 | 10:13:28 AM | sell | $0.4004 | $0.3865 | 0.002937 | 0.002835 | 1.03 | 63wG...3zMy | |
| 01/11/2026 | 10:04:35 AM | sell | $164.33 | $0.3863 | 1.2 | 0.002835 | 425.32 | 2hFj...h7Rm | |
| 01/11/2026 | 10:04:35 AM | sell | $499.2 | $0.3863 | 3.66 | 0.002835 | 1,292.2 | 4JF9...4kCm | |
| 01/11/2026 | 10:02:22 AM | buy | $1,498.47 | $0.3886 | 10.98 | 0.002849 | 3,855.17 | 2HnC...xhb1 | |
| 01/11/2026 | 10:02:22 AM | buy | $499.41 | $0.3885 | 3.66 | 0.002848 | 1,285.25 | 4cCU...uEbY | |
| 01/11/2026 | 10:02:22 AM | buy | $6,698.81 | $0.3881 | 49.1 | 0.002845 | 17,258.83 | 3N7v...cRjN | |
| 01/11/2026 | 10:02:20 AM | buy | $998.74 | $0.3876 | 7.32 | 0.002841 | 2,576.23 | 2GkE...jWWc | |
| 01/11/2026 | 10:02:20 AM | buy | $499.33 | $0.3874 | 3.66 | 0.00284 | 1,288.74 | 56Xn...1twZ |