- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.51M
- Pooled SOL:
- $74.29
Fartcoin /SOL price stats on Solana
As of December 18, 2025, the current price of Fartcoin token on DEX Raydium is $0.3094. Fartcoin price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $1,885,443.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $309,440,735.99. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $18,360.72. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $18,360.72.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3530 in the last 24 hours, 1705 of which are buy transactions, and 1825 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,885,443.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002504, captured at 4:55 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3094 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:49:44 AM | sell | $6.39 | $0.3094 | 0.05171 | 0.002504 | 20.65 | 4XiP...DDHf | |
| 12/18/2025 | 4:49:14 AM | sell | $499.39 | $0.3094 | 4.04 | 0.002504 | 1,613.68 | 2X5V...Z11h | |
| 12/18/2025 | 4:49:06 AM | sell | $104.73 | $0.3095 | 0.8476 | 0.002505 | 338.33 | 21UH...otSs | |
| 12/18/2025 | 4:48:56 AM | sell | $499.9 | $0.3096 | 4.04 | 0.002505 | 1,614.35 | 4SZ8...gjD6 | |
| 12/18/2025 | 4:44:42 AM | buy | $236.06 | $0.3114 | 1.9 | 0.002518 | 758.01 | 2VGx...JQeo | |
| 12/18/2025 | 4:44:41 AM | buy | $99.25 | $0.3114 | 0.8026 | 0.002518 | 318.73 | 4Ei9...DoLn | |
| 12/18/2025 | 4:44:38 AM | buy | $185.11 | $0.3113 | 1.49 | 0.002517 | 594.51 | vXQY...MQEP | |
| 12/18/2025 | 4:44:38 AM | buy | $194.26 | $0.3113 | 1.57 | 0.002517 | 623.94 | 3Fmw...SY7c | |
| 12/18/2025 | 4:44:38 AM | buy | $89.19 | $0.3113 | 0.7211 | 0.002517 | 286.43 | 4Lic...2KvP | |
| 12/18/2025 | 4:44:37 AM | buy | $77.29 | $0.3112 | 0.625 | 0.002516 | 248.31 | 2X8J...XrYr | |
| 12/18/2025 | 4:44:37 AM | buy | $138.81 | $0.3112 | 1.12 | 0.002516 | 445.99 | MHPY...pDnE | |
| 12/18/2025 | 4:42:17 AM | sell | $1.09 | $0.3094 | 0.008863 | 0.002503 | 3.53 | 381r...fTw9 | |
| 12/18/2025 | 4:41:38 AM | sell | $99.45 | $0.3097 | 0.8042 | 0.002504 | 321.12 | 5pxa...Hspe | |
| 12/18/2025 | 4:41:38 AM | sell | $499.92 | $0.3096 | 4.04 | 0.002504 | 1,614.4 | 2YpT...UXLB | |
| 12/18/2025 | 4:41:36 AM | sell | $86.3 | $0.3097 | 0.6978 | 0.002504 | 278.65 | 3SQP...tRgc | |
| 12/18/2025 | 4:41:35 AM | sell | $247.33 | $0.3097 | 2 | 0.002504 | 798.43 | 361C...fmhr | |
| 12/18/2025 | 4:41:35 AM | sell | $499.66 | $0.3098 | 4.04 | 0.002505 | 1,612.78 | 2LNC...6BHR | |
| 12/18/2025 | 4:41:35 AM | sell | $499.39 | $0.3098 | 4.03 | 0.002505 | 1,611.6 | 2nRQ...KHoC | |
| 12/18/2025 | 4:41:17 AM | sell | $499.94 | $0.3102 | 4.03 | 0.002506 | 1,611.6 | 3kR2...EZEN | |
| 12/18/2025 | 4:40:51 AM | sell | $499.82 | $0.3102 | 4.03 | 0.002506 | 1,610.92 | 3DcK...oKJJ |