- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.27M
- Pooled SOL:
- $35,836.4
Fartcoin /SOL price stats on Solana
As of November 17, 2025, the current price of Fartcoin token on DEX Raydium is $0.2488. Fartcoin price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 3134 trades with trading volume of $1,545,445.25. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $248,885,976.30. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,100,126.52. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,100,126.52.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3134 in the last 24 hours, 1356 of which are buy transactions, and 1778 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,545,445.25 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001764, captured at 1:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2488 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:12:43 PM | sell | $499.46 | $0.2488 | 3.54 | 0.001763 | 2,007.14 | 2jb9...zXFG | |
| 11/17/2025 | 1:12:43 PM | sell | $499.55 | $0.2488 | 3.54 | 0.001764 | 2,007.14 | 4pw5...Zfo9 | |
| 11/17/2025 | 1:11:17 PM | sell | $36.72 | $0.2492 | 0.2599 | 0.001764 | 147.36 | 5Lgn...Una7 | |
| 11/17/2025 | 1:10:51 PM | sell | $499.79 | $0.2495 | 3.53 | 0.001764 | 2,003.04 | Jgh3...Pz5R | |
| 11/17/2025 | 1:00:09 PM | buy | $499.79 | $0.2514 | 3.52 | 0.001773 | 1,987.67 | 4g75...a8bn | |
| 11/17/2025 | 1:00:10 PM | buy | $499.63 | $0.2514 | 3.52 | 0.001773 | 1,986.64 | RFFM...MKPo | |
| 11/17/2025 | 12:59:33 PM | buy | $335.68 | $0.2512 | 2.36 | 0.001772 | 1,336.34 | 2MEH...uZhu | |
| 11/17/2025 | 12:57:48 PM | buy | $305.55 | $0.2513 | 2.15 | 0.001772 | 1,215.53 | 217B...UNDq | |
| 11/17/2025 | 12:57:46 PM | buy | $840.34 | $0.2512 | 5.92 | 0.001771 | 3,344.38 | 2Ggh...p46a | |
| 11/17/2025 | 12:57:46 PM | buy | $499.8 | $0.2513 | 3.52 | 0.001772 | 1,988.6 | 4wAB...MZMU | |
| 11/17/2025 | 12:42:47 PM | sell | $55.46 | $0.251 | 0.3894 | 0.001762 | 220.95 | 4DGx...Zz2L | |
| 11/17/2025 | 12:42:47 PM | sell | $499.48 | $0.251 | 3.5 | 0.001762 | 1,989.48 | 4PrD...oDbF | |
| 11/17/2025 | 12:40:32 PM | sell | $7.11 | $0.2509 | 0.05001 | 0.001763 | 28.36 | 41kh...c43m | |
| 11/17/2025 | 12:40:28 PM | sell | $94.9 | $0.2506 | 0.6675 | 0.001763 | 378.6 | 2WQT...kzdi | |
| 11/17/2025 | 12:40:28 PM | sell | $11.22 | $0.2506 | 0.07894 | 0.001763 | 44.77 | 4CAB...nbU3 | |
| 11/17/2025 | 12:39:36 PM | sell | $15.87 | $0.2503 | 0.1117 | 0.001763 | 63.38 | 4HBr...6DYe | |
| 11/17/2025 | 12:39:36 PM | sell | $15.86 | $0.2503 | 0.1117 | 0.001763 | 63.36 | 3pA5...u8as | |
| 11/17/2025 | 12:37:09 PM | sell | $80.41 | $0.2498 | 0.5675 | 0.001763 | 321.9 | 3xq7...47Dn | |
| 11/17/2025 | 12:37:09 PM | sell | $192.66 | $0.2498 | 1.35 | 0.001763 | 771.18 | 5sWo...opdm | |
| 11/17/2025 | 12:37:08 PM | sell | $1,496.13 | $0.25 | 10.55 | 0.001764 | 5,984.44 | 5kGt...ar4z |