- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 16.33M
- Pooled SOL:
- $48,315.44
Fartcoin /SOL price stats on Solana
As of January 14, 2026, the current price of Fartcoin token on DEX Raydium is $0.4289. Fartcoin price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 5778 trades with trading volume of $3,564,473.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $428,952,065.59. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $14,003,456.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $14,003,456.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5778 in the last 24 hours, 2908 of which are buy transactions, and 2870 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,564,473.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002961, captured at 10:59 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.4289 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:58:41 AM | buy | $357.41 | $0.4289 | 2.46 | 0.002961 | 833.31 | 4ToG...qpQv | |
| 01/14/2026 | 10:58:41 AM | buy | $47.19 | $0.4288 | 0.3258 | 0.002961 | 110.03 | 4aE5...UurY | |
| 01/14/2026 | 10:58:41 AM | buy | $499.88 | $0.4288 | 3.45 | 0.00296 | 1,165.64 | 4rGv...2vth | |
| 01/14/2026 | 10:58:41 AM | buy | $517.83 | $0.4289 | 3.57 | 0.002961 | 1,207.17 | 4Q1j...hQAm | |
| 01/14/2026 | 10:58:36 AM | buy | $577.76 | $0.4284 | 3.98 | 0.002957 | 1,348.65 | 35Hr...wd9f | |
| 01/14/2026 | 10:58:36 AM | buy | $3,000.42 | $0.4286 | 20.71 | 0.002959 | 6,999.97 | 2Zvo...83mL | |
| 01/14/2026 | 10:58:36 AM | buy | $99.33 | $0.4284 | 0.6858 | 0.002958 | 231.85 | 3jpC...VdmA | |
| 01/14/2026 | 10:58:36 AM | buy | $499.97 | $0.4283 | 3.45 | 0.002957 | 1,167.25 | 4t6Q...tgEH | |
| 01/14/2026 | 10:58:30 AM | buy | $499.87 | $0.4282 | 3.45 | 0.002956 | 1,167.18 | 39Nj...uBoL | |
| 01/14/2026 | 10:58:24 AM | buy | $87.59 | $0.4281 | 0.6047 | 0.002956 | 204.58 | sobq...GZtK | |
| 01/14/2026 | 10:58:24 AM | buy | $197.02 | $0.4281 | 1.36 | 0.002956 | 460.16 | 2zXP...267b | |
| 01/14/2026 | 10:58:24 AM | buy | $499.87 | $0.4282 | 3.45 | 0.002956 | 1,167.33 | 4DNN...6KCS | |
| 01/14/2026 | 10:58:23 AM | buy | $499.72 | $0.4281 | 3.45 | 0.002955 | 1,167.26 | k3e8...D3ty | |
| 01/14/2026 | 10:58:23 AM | buy | $499.87 | $0.428 | 3.45 | 0.002955 | 1,167.78 | 63Ad...ZPQ7 | |
| 01/14/2026 | 10:58:22 AM | buy | $307.92 | $0.4279 | 2.12 | 0.002955 | 719.46 | 3LnS...yKkS | |
| 01/14/2026 | 10:58:22 AM | buy | $499.83 | $0.4279 | 3.45 | 0.002954 | 1,167.97 | 5tCe...wjpi | |
| 01/14/2026 | 10:58:21 AM | buy | $499.99 | $0.4278 | 3.45 | 0.002954 | 1,168.52 | U61d...7e9D | |
| 01/14/2026 | 10:58:17 AM | buy | $141.66 | $0.4278 | 0.978 | 0.002953 | 331.12 | XCxf...DUUZ | |
| 01/14/2026 | 10:58:03 AM | buy | $72.37 | $0.4275 | 0.5 | 0.002953 | 169.3 | Qo8i...KyZa | |
| 01/14/2026 | 10:57:25 AM | buy | $0.7324 | $0.4276 | 0.005057 | 0.002953 | 1.71 | 38mR...LuuB |