WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.12
Price
0.00176 SOL
TVL
$5.32M
MKT CAP
$120.1M
5m
-0.33%
1h
-0.75%
4h
-0.70%
24h
-9.41%
Share
TXNS
1K
Buys
554
Sells
699
Volume
390K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
22.12M
Pooled SOL:
$39,069.5

Fartcoin /SOL price stats on Solana

As of June 19, 2026, the current price of Fartcoin token on DEX Raydium is $0.12. Fartcoin price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $389,726.54. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $120,093,169.62. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,321,306.73. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,321,306.73.

The total transactions of Fartcoin /SOL is 1253 in the last 24 hours, 554 of which are buy transactions, and 699 are sales transactions.

Fartcoin /SOL pool has a trading volume of $389,726.54 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00176, captured at 9:16 AM UTC.

The price of converting 1 Fartcoin to USD is $0.12 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20269:13:26 AMsell$0.2547$0.120.0037330.001762.122Zvi...Yv2R
06/19/20269:12:47 AMsell$394.81$0.12015.780.001763,286.045z6M...5anP
06/19/20269:12:42 AMsell$185.71$0.12012.720.0017611,545.342TAD...R26j
06/19/20269:12:36 AMsell$394$0.12025.770.0017613,277.72hYLK...H4Kg
06/19/20269:12:16 AMsell$196.92$0.12022.880.0017611,637.64TX9...tMwE
06/19/20269:10:02 AMsell$191.53$0.12042.80.0017621,589.582jt3...WqKx
06/19/20269:10:01 AMsell$284.5$0.12054.160.0017622,360.713JWS...mvvh
06/19/20268:56:30 AMsell$399.96$0.12085.830.0017623,308.37xTqG...eL4m
06/19/20268:54:22 AMsell$440.51$0.12086.420.0017633,645.295nKd...SQzW
06/19/20268:54:18 AMsell$299.52$0.12094.360.0017642,476.263EqB...ngkJ
06/19/20268:38:25 AMbuy$499.98$0.12167.280.0017724,109.915Wo8...Tbtw
06/19/20268:25:06 AMsell$191.34$0.1212.780.0017631,581.23AsYE...cozQ
06/19/20268:25:05 AMsell$404$0.1215.880.0017643,337.874p28...8tLy
06/19/20268:06:39 AMbuy$500.02$0.12117.310.0017724,127.2DKyi...1odj
06/19/20268:04:20 AMbuy$499.87$0.12117.310.0017724,127.112B3S...BmdH
06/19/20268:04:03 AMbuy$499.87$0.1217.310.0017714,130.523ML1...UrQ9
06/19/20268:00:25 AMsell$0.03339$0.12040.00048860.0017620.2772dy3K...1izo
06/19/20267:58:42 AMsell$0.3764$0.12030.005510.0017623.125wvr...5RhT
06/19/20267:52:57 AMbuy$500.35$0.1217.320.001774,133.933owN...LNXU
06/19/20267:52:49 AMbuy$32.07$0.12090.46950.00177265.222FrV...Pr7t