- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.87M
- Pooled SOL:
- $35,849.65
Fartcoin /SOL price stats on Solana
As of October 8, 2026, the current price of Fartcoin token on DEX Raydium is $0.1606. Fartcoin price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $389,382.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $160,664,856.89. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,327,737.92. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,327,737.92.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 990 in the last 24 hours, 507 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $389,382.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001381, captured at 3:01 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1606 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2:28:39 AM | sell | $191.04 | $0.1606 | 1.64 | 0.001381 | 1,189.01 | ePJC...MEVL | |
| 10/08/2026 | 2:17:01 AM | sell | $138.65 | $0.1607 | 1.19 | 0.001382 | 862.49 | 2Zzz...fnWk | |
| 10/08/2026 | 2:12:52 AM | sell | $550.57 | $0.1605 | 4.74 | 0.001382 | 3,429.79 | 3Ufn...wDDg | |
| 10/08/2026 | 2:12:52 AM | sell | $780.8 | $0.1605 | 6.72 | 0.001382 | 4,862.51 | 2jWi...B2vS | |
| 10/08/2026 | 2:12:51 AM | sell | $999.82 | $0.1606 | 8.61 | 0.001383 | 6,223.76 | 7E4n...dvwU | |
| 10/08/2026 | 2:12:10 AM | sell | $499.89 | $0.1608 | 4.3 | 0.001384 | 3,108.2 | 654G...MFmh | |
| 10/08/2026 | 2:08:46 AM | sell | $817.33 | $0.1607 | 7.03 | 0.001384 | 5,083.23 | 3zTQ...jPEv | |
| 10/08/2026 | 2:07:42 AM | sell | $500.12 | $0.1608 | 4.3 | 0.001385 | 3,108.76 | 8gPT...bQjg | |
| 10/08/2026 | 2:06:39 AM | sell | $499.91 | $0.1608 | 4.3 | 0.001385 | 3,108.01 | 2oid...PSHg | |
| 10/08/2026 | 2:06:39 AM | sell | $180.12 | $0.1608 | 1.55 | 0.001385 | 1,120.03 | 5qyE...Y6DB | |
| 10/08/2026 | 2:06:25 AM | sell | $500.29 | $0.161 | 4.3 | 0.001386 | 3,106.37 | 25BH...anrk | |
| 10/08/2026 | 2:00:52 AM | sell | $500.31 | $0.1609 | 4.3 | 0.001386 | 3,108.68 | 2ecX...jxfq | |
| 10/08/2026 | 1:56:11 AM | sell | $500.13 | $0.1611 | 4.3 | 0.001386 | 3,104.1 | f2KU...kQSL | |
| 10/08/2026 | 1:54:31 AM | sell | $1.16 | $0.1612 | 0.00999 | 0.001387 | 7.2 | 4gDa...34kL | |
| 10/08/2026 | 1:49:21 AM | buy | $502.46 | $0.1617 | 4.32 | 0.00139 | 3,106.79 | 49qP...mebn | |
| 10/08/2026 | 1:49:21 AM | buy | $500.2 | $0.1617 | 4.3 | 0.001391 | 3,092.08 | s56K...Rcx2 | |
| 10/08/2026 | 1:49:21 AM | buy | $2,503.28 | $0.1618 | 21.52 | 0.001392 | 15,463.3 | JfFZ...1313 | |
| 10/08/2026 | 1:49:21 AM | buy | $1,501.4 | $0.162 | 12.91 | 0.001393 | 9,265.56 | n3B3...xYR1 | |
| 10/08/2026 | 1:46:03 AM | sell | $11.8 | $0.1607 | 0.1016 | 0.001383 | 73.43 | 4cNV...aCfN | |
| 10/08/2026 | 1:46:03 AM | sell | $114.15 | $0.1607 | 0.9824 | 0.001383 | 709.98 | 3sVV...zWLj |