- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.57M
- Pooled SOL:
- $42,849.44
Fartcoin /SOL price stats on Solana
As of January 25, 2026, the current price of Fartcoin token on DEX Raydium is $0.2841. Fartcoin price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $865,755.84. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $284,181,540.06. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,531,157.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,531,157.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2045 in the last 24 hours, 1083 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $865,755.84 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002318, captured at 4:52 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2841 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:51:21 PM | buy | $15.28 | $0.2841 | 0.1246 | 0.002318 | 53.78 | 2ATb...BENf | |
| 01/25/2026 | 4:51:09 PM | buy | $499.21 | $0.2839 | 4.07 | 0.002317 | 1,758.14 | 3c49...NKFn | |
| 01/25/2026 | 4:51:07 PM | buy | $999.11 | $0.2837 | 8.15 | 0.002316 | 3,520.5 | 33hL...5CPj | |
| 01/25/2026 | 4:51:08 PM | buy | $499.28 | $0.2838 | 4.07 | 0.002317 | 1,758.77 | 4abP...TAo9 | |
| 01/25/2026 | 4:50:47 PM | buy | $499.09 | $0.2833 | 4.07 | 0.002315 | 1,761.24 | 2CFn...EwdE | |
| 01/25/2026 | 4:50:46 PM | buy | $998.75 | $0.2832 | 8.16 | 0.002315 | 3,525.47 | 4VCq...QAH1 | |
| 01/25/2026 | 4:50:17 PM | buy | $266.8 | $0.283 | 2.18 | 0.002313 | 942.73 | 3mGN...nMTj | |
| 01/25/2026 | 4:50:17 PM | buy | $997.89 | $0.283 | 8.15 | 0.002314 | 3,525.18 | 2DuT...Z9W1 | |
| 01/25/2026 | 4:50:17 PM | buy | $499.14 | $0.2829 | 4.08 | 0.002313 | 1,763.97 | 643U...g99g | |
| 01/25/2026 | 4:50:14 PM | buy | $499.59 | $0.2831 | 4.08 | 0.002313 | 1,764.6 | 2Ai9...s2rq | |
| 01/25/2026 | 4:49:54 PM | buy | $5.29 | $0.2831 | 0.04326 | 0.002312 | 18.7 | 5TyP...YmG7 | |
| 01/25/2026 | 4:49:31 PM | buy | $999.08 | $0.2831 | 8.15 | 0.002312 | 3,528.7 | 2gPb...E9ZS | |
| 01/25/2026 | 4:49:29 PM | buy | $499.66 | $0.283 | 4.08 | 0.002311 | 1,765.28 | vf5G...ZnWx | |
| 01/25/2026 | 4:49:29 PM | buy | $499.66 | $0.2829 | 4.08 | 0.002311 | 1,765.61 | 2jcV...qroY | |
| 01/25/2026 | 4:43:06 PM | buy | $499.35 | $0.2831 | 4.07 | 0.00231 | 1,763.35 | 5okn...YpXF | |
| 01/25/2026 | 4:43:07 PM | buy | $499.04 | $0.2832 | 4.07 | 0.00231 | 1,761.92 | 4TSw...GHZe | |
| 01/25/2026 | 4:43:07 PM | buy | $207.73 | $0.2832 | 1.69 | 0.00231 | 733.31 | 4cki...aXFU | |
| 01/25/2026 | 4:40:49 PM | sell | $15.3 | $0.282 | 0.1247 | 0.002298 | 54.27 | PnkS...arUS | |
| 01/25/2026 | 4:38:52 PM | sell | $30.62 | $0.2817 | 0.2498 | 0.002298 | 108.7 | SF35...hA43 | |
| 01/25/2026 | 4:38:38 PM | sell | $4.46 | $0.2817 | 0.03645 | 0.002298 | 15.85 | 42PM...8qDs |