- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.58M
- Pooled SOL:
- $45,836.59
Fartcoin /SOL price stats on Solana
As of May 12, 2026, the current price of Fartcoin token on DEX Raydium is $0.232. Fartcoin price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 2265 trades with trading volume of $737,198.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $231,996,622.53. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,637,358.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,637,358.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2265 in the last 24 hours, 906 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $737,198.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002458, captured at 11:46 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.232 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:45:31 PM | sell | $9.39 | $0.232 | 0.0995 | 0.002458 | 40.48 | 3f3u...qqpV | |
| 05/12/2026 | 11:45:09 PM | buy | $9.43 | $0.2331 | 0.1 | 0.00247 | 40.48 | 4JE8...exHQ | |
| 05/12/2026 | 11:39:36 PM | sell | $74.63 | $0.232 | 0.7906 | 0.002458 | 321.64 | 44DK...SBm7 | |
| 05/12/2026 | 11:39:31 PM | sell | $47.2 | $0.232 | 0.5 | 0.002458 | 203.41 | 3KaH...GiAs | |
| 05/12/2026 | 11:39:31 PM | sell | $47.2 | $0.232 | 0.5 | 0.002458 | 203.41 | 2w9W...m6r3 | |
| 05/12/2026 | 11:39:30 PM | sell | $47.19 | $0.232 | 0.5 | 0.002458 | 203.4 | 4evK...LwrE | |
| 05/12/2026 | 11:39:30 PM | sell | $45.4 | $0.232 | 0.481 | 0.002458 | 195.67 | 5t8w...uRGd | |
| 05/12/2026 | 11:39:30 PM | sell | $45.4 | $0.232 | 0.481 | 0.002458 | 195.67 | 3PDJ...yWkr | |
| 05/12/2026 | 11:39:30 PM | sell | $45.4 | $0.232 | 0.481 | 0.002458 | 195.67 | 4vGD...Nc6F | |
| 05/12/2026 | 11:39:25 PM | sell | $47.2 | $0.232 | 0.5 | 0.002458 | 203.38 | fhCB...siTz | |
| 05/12/2026 | 11:39:25 PM | sell | $91.36 | $0.232 | 0.9678 | 0.002458 | 393.68 | 4qTc...ZGk5 | |
| 05/12/2026 | 11:39:25 PM | sell | $36.62 | $0.232 | 0.388 | 0.002458 | 157.82 | 5k8m...A3da | |
| 05/12/2026 | 11:38:56 PM | sell | $499.8 | $0.2322 | 5.29 | 0.002458 | 2,151.55 | 4vGz...5SL4 | |
| 05/12/2026 | 11:38:46 PM | sell | $47.23 | $0.2323 | 0.5 | 0.002459 | 203.32 | 3hHb...jxBx | |
| 05/12/2026 | 11:38:45 PM | sell | $74.73 | $0.2323 | 0.791 | 0.002459 | 321.64 | 57jA...GfdB | |
| 05/12/2026 | 11:38:45 PM | sell | $47.24 | $0.2323 | 0.5 | 0.002459 | 203.32 | qPdU...Nknx | |
| 05/12/2026 | 11:38:46 PM | sell | $25.79 | $0.2323 | 0.273 | 0.002459 | 111.01 | 4TUf...8QBT | |
| 05/12/2026 | 11:38:46 PM | sell | $91.46 | $0.2323 | 0.9682 | 0.002459 | 393.69 | 3wsf...jgr4 | |
| 05/12/2026 | 11:38:46 PM | sell | $74.73 | $0.2323 | 0.791 | 0.002459 | 321.64 | LunW...eMYp | |
| 05/12/2026 | 11:38:44 PM | sell | $183.35 | $0.2324 | 1.94 | 0.00246 | 788.77 | 2mMv...vyjf |