Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.48M
- Pooled SOL:
- $45,858.8
Fartcoin /SOL price stats on Solana
As of May 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.2085. Fartcoin price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $294,512.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $208,587,644.72. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,695,860.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,695,860.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1305 in the last 24 hours, 612 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $294,512.56 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002489, captured at 10:34 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2085 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:31:48 PM | buy | $0.2237 | $0.2085 | 0.002671 | 0.002489 | 1.07 | 2zje...nkgM | |
| 05/01/2026 | 10:28:01 PM | buy | $999.91 | $0.2086 | 11.92 | 0.002489 | 4,792.21 | 5N4J...t1KZ | |
| 05/01/2026 | 10:28:00 PM | buy | $199.8 | $0.2085 | 2.38 | 0.002488 | 957.9 | 3DdR...3xSj | |
| 05/01/2026 | 10:19:58 PM | buy | $199.7 | $0.2085 | 2.38 | 0.002488 | 957.47 | w2du...yqDM | |
| 05/01/2026 | 10:19:58 PM | buy | $486.63 | $0.2085 | 5.8 | 0.002487 | 2,333.51 | Wpie...Etjz | |
| 05/01/2026 | 10:19:49 PM | buy | $199.63 | $0.2084 | 2.38 | 0.002487 | 957.62 | 54d4...79cw | |
| 05/01/2026 | 10:17:33 PM | buy | $202.57 | $0.2083 | 2.41 | 0.002487 | 972.47 | 5oU2...8FS3 | |
| 05/01/2026 | 10:17:30 PM | buy | $199.58 | $0.2082 | 2.38 | 0.002486 | 958.2 | 5DuQ...RBQZ | |
| 05/01/2026 | 10:17:30 PM | buy | $499.99 | $0.2082 | 5.96 | 0.002486 | 2,400.96 | 3EMz...4yzy | |
| 05/01/2026 | 10:17:14 PM | buy | $199.64 | $0.2081 | 2.38 | 0.002485 | 959.14 | 4A3T...Vy8V | |
| 05/01/2026 | 10:17:14 PM | buy | $99.94 | $0.2081 | 1.19 | 0.002485 | 480.14 | 45xv...AETa | |
| 05/01/2026 | 10:17:15 PM | buy | $491.19 | $0.2081 | 5.86 | 0.002485 | 2,359.31 | 5p6V...Uvzo | |
| 05/01/2026 | 10:16:53 PM | buy | $199.75 | $0.2081 | 2.38 | 0.002484 | 959.75 | 5S8u...vNnq | |
| 05/01/2026 | 10:16:53 PM | buy | $500.09 | $0.208 | 5.97 | 0.002484 | 2,403.26 | 5Nkv...Nwus | |
| 05/01/2026 | 10:14:08 PM | buy | $499.61 | $0.2079 | 5.96 | 0.002483 | 2,402.99 | 53dF...QHr7 | |
| 05/01/2026 | 10:14:08 PM | buy | $199.63 | $0.2078 | 2.38 | 0.002483 | 960.34 | 5g7g...oMzK | |
| 05/01/2026 | 10:03:34 PM | buy | $1,496.79 | $0.2076 | 17.87 | 0.00248 | 7,208.88 | 23sx...rJiX | |
| 05/01/2026 | 10:03:34 PM | buy | $199.78 | $0.2075 | 2.38 | 0.002479 | 962.62 | 24CJ...jSBx | |
| 05/01/2026 | 10:03:34 PM | buy | $199.54 | $0.2075 | 2.38 | 0.002478 | 961.56 | 5vq9...uBGB | |
| 05/01/2026 | 10:03:34 PM | buy | $997.73 | $0.2077 | 11.91 | 0.002481 | 4,802.17 | eyfv...UHgb |