WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1198
Price
0.001762 SOL
TVL
$5.31M
MKT CAP
$119.9M
5m
0%
1h
-0.36%
4h
-1.93%
24h
-8.11%
Share
TXNS
1K
Buys
542
Sells
735
Volume
396K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
22.15M
Pooled SOL:
$39,016.2

Fartcoin /SOL price stats on Solana

As of June 19, 2026, the current price of Fartcoin token on DEX Raydium is $0.1198. Fartcoin price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $396,222.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,885,615.60. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,309,364.68. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,309,364.68.

The total transactions of Fartcoin /SOL is 1277 in the last 24 hours, 542 of which are buy transactions, and 735 are sales transactions.

Fartcoin /SOL pool has a trading volume of $396,222.07 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001762, captured at 11:01 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1198 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202610:45:04 AMbuy$1.2$0.11980.017740.00176210.072yYx...B1JD
06/19/202610:43:12 AMsell$2.56$0.11940.037640.00175321.465GeC...UVrU
06/19/202610:40:57 AMsell$1.22$0.11930.017960.00175310.2425S7...PPsS
06/19/202610:36:05 AMsell$5.71$0.11950.083860.00175347.824MSE...XNrW
06/19/202610:36:03 AMbuy$5.72$0.11980.084070.00175747.825m1D...A55U
06/19/202610:32:32 AMsell$24.57$0.11950.36050.001753205.62tZj...TztP
06/19/202610:32:30 AMsell$293.7$0.11964.30.0017552,455.192PuF...8E8c
06/19/202610:32:30 AMsell$1,076.91$0.119515.80.0017549,007.013GmY...EYpy
06/19/202610:32:30 AMsell$200.12$0.11962.930.0017551,672.63q3dA...uk7f
06/19/202610:32:30 AMsell$509.9$0.11967.480.0017564,260.583WDq...7rEZ
06/19/202610:32:10 AMsell$185.66$0.11962.720.0017561,552.162oLo...UnCA
06/19/202610:32:09 AMsell$17.78$0.11960.26120.001756148.682knc...DCn2
06/19/202610:32:09 AMsell$23.08$0.11960.3390.001756192.9829nn...16pT
06/19/202610:32:09 AMsell$11.64$0.11960.1710.00175697.342cNy...EoV4
06/19/202610:32:09 AMsell$23.08$0.11960.3390.001756192.98nxvh...A9Xp
06/19/202610:32:09 AMsell$41.54$0.11960.610.001756347.265f2q...r1xV
06/19/202610:32:09 AMsell$23.08$0.11960.3390.001756192.9843uw...URoW
06/19/202610:32:09 AMsell$23.08$0.11960.3390.001756192.9832bm...uCuh
06/19/202610:32:09 AMsell$164.1$0.11962.40.0017561,371.562DPn...34Wk
06/19/202610:32:09 AMbuy$999.16$0.120214.670.0017658,308.145mxK...etHC