WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1298
Price
0.001289 SOL
TVL
$7M
MKT CAP
$129.9M
5m
0.20%
1h
-0.09%
4h
-0.38%
24h
-2.27%
Share
TXNS
926
Buys
476
Sells
450
Volume
350K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
26.97M
Pooled SOL:
$34,690.17

Fartcoin /SOL price stats on Solana

As of October 29, 2026, the current price of Fartcoin token on DEX Raydium is $0.1298. Fartcoin price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $349,664.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $129,879,668.45. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,996,299.20. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,996,299.20.

The total transactions of Fartcoin /SOL is 926 in the last 24 hours, 476 of which are buy transactions, and 450 are sales transactions.

Fartcoin /SOL pool has a trading volume of $349,664.64 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001289, captured at 6:56 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1298 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20266:56:44 PMbuy$293.85$0.12982.910.0012892,262.35
MfDuW...GVWa
4zGA...tJ3P
10/29/20266:56:42 PMbuy$471.94$0.12984.680.0012893,634.22
MfDuW...GVWa
2TE4...BpPU
10/29/20266:52:33 PMbuy$471.77$0.12964.690.0012893,639.28
MfDuW...GVWa
uxnR...4oYF
10/29/20266:36:04 PMsell$534.52$0.12875.320.0012834,151.61
MfDuW...GVWa
LyDH...k36z
10/29/20266:35:58 PMsell$378.72$0.12883.770.0012832,939.92
MfDuW...GVWa
64tn...VyR8
10/29/20266:34:19 PMsell$387.67$0.12893.860.0012843,006.88
MfDuW...GVWa
4XhL...axo2
10/29/20266:34:01 PMsell$320.64$0.12883.190.0012842,488.59
MfDuW...GVWa
r8vW...C1dJ
10/29/20266:26:25 PMsell$67.22$0.12930.66750.001284519.73
FQhkP...LCdj
5Zjs...d5x7
10/29/20266:26:15 PMsell$297.29$0.12942.950.0012842,297.21
MfDuW...GVWa
39Jr...j8cT
10/29/20266:21:02 PMsell$192.25$0.12961.90.0012841,482.35
F8fKg...GxG6
52P7...bSKp
10/29/20266:00:05 PMbuy$699.08$0.13026.920.001295,365.59
CreQJ...bNft
636m...ZJtw
10/29/20266:00:05 PMbuy$177.86$0.13031.760.0012911,364.8
8StkT...uyGD
5ZZY...ZbAd
10/29/20266:00:01 PMbuy$177.86$0.13021.760.001291,365.49
8StkT...uyGD
5ARY...dvdM
10/29/20266:00:05 PMbuy$177.86$0.13031.760.0012911,364.67
8StkT...uyGD
2jcf...chvA
10/29/20266:00:01 PMbuy$177.7$0.13011.760.001291,365.62
8StkT...uyGD
CSwC...Du1S
10/29/20266:00:01 PMbuy$296.44$0.13022.930.001292,276.35
8StkT...uyGD
dt3H...etrc
10/29/20265:58:17 PMbuy$299.59$0.132.970.0012892,303.05
CreQJ...bNft
5Kuw...fLVw
10/29/20265:58:38 PMbuy$11.64$0.130.11540.00128989.52
j1zTk...3hjM
2FgM...4pBQ
10/29/20265:57:46 PMbuy$699.14$0.136.930.0012895,377.53
CreQJ...bNft
jCGJ...Nztq
10/29/20265:57:46 PMbuy$177.67$0.131.760.0012891,366.24
8StkT...uyGD
4xGR...sDPp