WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2015
Price
0.002328 SOL
TVL
$7.68M
MKT CAP
$201.5M
5m
0%
1h
0.10%
4h
0.63%
24h
1.22%
Share
TXNS
2K
Buys
921
Sells
747
Volume
286K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
19.05M
Pooled SOL:
$44,392.88

Fartcoin /SOL price stats on Solana

As of April 26, 2026, the current price of Fartcoin token on DEX Raydium is $0.2015. Fartcoin price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $286,415.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,500,975.32. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,680,252.36. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,680,252.36.

The total transactions of Fartcoin /SOL is 1668 in the last 24 hours, 921 of which are buy transactions, and 747 are sales transactions.

Fartcoin /SOL pool has a trading volume of $286,415.44 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002328, captured at 11:48 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2015 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/202611:34:01 AMsell$0.4875$0.20150.0056350.0023282.41
8L2y5...bt8j
3yiC...WovL
04/26/202611:25:21 AMsell$0.9682$0.20170.011170.0023284.79
RustQ...ZrWs
wHsY...pDHg
04/26/202611:25:10 AMbuy$200.2$0.20262.310.002339987.68
Hasda...5kyN
4MQ6...L14e
04/26/202611:25:10 AMbuy$500.16$0.20275.770.002342,467.05
CreQJ...bNft
4WDR...nU3G
04/26/202611:25:00 AMbuy$199.64$0.20252.30.002339985.52
Hasda...5kyN
5Yi8...qHj9
04/26/202611:25:00 AMbuy$500.04$0.20265.770.0023392,467.9
CreQJ...bNft
2zFM...k2uh
04/26/202611:24:44 AMbuy$1,000.57$0.202511.540.0023384,939.21
CreQJ...bNft
3nsb...RndZ
04/26/202611:24:43 AMbuy$200.09$0.20252.30.002337988.04
Hasda...5kyN
5U1E...3K97
04/26/202611:23:08 AMbuy$1,000.4$0.202211.550.0023364,946.82
CreQJ...bNft
3NbF...reCs
04/26/202611:23:08 AMbuy$199.78$0.20222.30.002337987.58
Hasda...5kyN
5fuV...jNgU
04/26/202611:23:06 AMbuy$199.46$0.20212.30.002335986.87
Hasda...5kyN
4E6k...oWch
04/26/202611:21:14 AMbuy$317.69$0.20213.670.0023351,571.89
FkaLn...3MZp
5x7Z...1CT4
04/26/202611:12:52 AMbuy$199.81$0.20212.30.002335988.55
Hasda...5kyN
3YVF...DZaJ
04/26/202611:12:32 AMbuy$500.24$0.2025.780.0023342,475.86
CreQJ...bNft
xLxw...diib
04/26/202611:03:20 AMsell$242.24$0.2012.80.0023231,205.18
8StkT...uyGD
3pVU...cRSq
04/26/202611:03:20 AMsell$199.74$0.20112.30.002325992.86
Hasda...5kyN
KWHy...zNnG
04/26/202611:03:20 AMsell$1,497.56$0.20117.30.0023247,447.01
CreQJ...bNft
SZ9w...TkMr
04/26/202611:03:20 AMsell$499.5$0.20125.770.0023252,482.33
CreQJ...bNft
4kaJ...6XRu
04/26/202611:03:20 AMsell$199.61$0.20092.30.002323993.2
Hasda...5kyN
5GXw...Nxkp
04/26/202611:01:11 AMbuy$1,250.43$0.202214.440.0023376,182.41
CreQJ...bNft
4Uuo...gv6y