- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.25M
- Pooled SOL:
- $43,915.46
Fartcoin /SOL price stats on Solana
As of April 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.1942. Fartcoin price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $512,528.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,216,725.03. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,492,133.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,492,133.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1667 in the last 24 hours, 734 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $512,528.94 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002271, captured at 10:42 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1942 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:40:02 AM | sell | $27.31 | $0.1942 | 0.3194 | 0.002271 | 140.62 | 5woV...b9D1 | |
| 04/23/2026 | 10:36:30 AM | sell | $99.41 | $0.194 | 1.16 | 0.002272 | 512.31 | 3oo7...GLrM | |
| 04/23/2026 | 10:36:29 AM | sell | $199.69 | $0.194 | 2.33 | 0.002272 | 1,028.89 | 3NVa...2YJS | |
| 04/23/2026 | 10:36:29 AM | sell | $213.86 | $0.1941 | 2.5 | 0.002272 | 1,101.77 | KKok...HqLP | |
| 04/23/2026 | 10:36:28 AM | sell | $143.99 | $0.1941 | 1.68 | 0.002272 | 741.76 | 5wHB...LCzX | |
| 04/23/2026 | 10:36:27 AM | sell | $199.75 | $0.1941 | 2.33 | 0.002273 | 1,028.77 | 5y2U...acSM | |
| 04/23/2026 | 10:36:28 AM | sell | $100.02 | $0.1941 | 1.17 | 0.002272 | 515.2 | 51wy...ogdR | |
| 04/23/2026 | 10:36:28 AM | sell | $99.97 | $0.1941 | 1.17 | 0.002272 | 514.96 | 4WDL...jpTu | |
| 04/23/2026 | 10:36:22 AM | sell | $200.3 | $0.1943 | 2.34 | 0.002273 | 1,030.71 | 4hYb...zsSo | |
| 04/23/2026 | 10:36:22 AM | sell | $371.58 | $0.1943 | 4.34 | 0.002273 | 1,911.74 | 5iPu...wsQB | |
| 04/23/2026 | 10:36:07 AM | sell | $233.56 | $0.1943 | 2.73 | 0.002274 | 1,201.48 | 5yAL...P8e3 | |
| 04/23/2026 | 10:33:58 AM | sell | $185.66 | $0.1942 | 2.17 | 0.002274 | 955.97 | drad...zsh2 | |
| 04/23/2026 | 10:33:56 AM | sell | $185.67 | $0.1942 | 2.17 | 0.002274 | 955.91 | YheW...Xmrg | |
| 04/23/2026 | 10:33:55 AM | sell | $286.67 | $0.194 | 3.36 | 0.002274 | 1,477.32 | 4Kwo...Nj3f | |
| 04/23/2026 | 10:33:54 AM | sell | $199.58 | $0.194 | 2.33 | 0.002275 | 1,028.38 | 4bXg...DLFm | |
| 04/23/2026 | 10:33:38 AM | sell | $185.64 | $0.1943 | 2.17 | 0.002275 | 955.35 | 51Lt...u8WF | |
| 04/23/2026 | 10:33:31 AM | sell | $99.96 | $0.1943 | 1.17 | 0.002275 | 514.42 | 2nck...rNLQ | |
| 04/23/2026 | 10:33:27 AM | sell | $320.73 | $0.1943 | 3.75 | 0.002275 | 1,650.25 | 1Esp...7A5B | |
| 04/23/2026 | 10:32:49 AM | sell | $3.95 | $0.1943 | 0.04636 | 0.002276 | 20.37 | 5mCG...yU8G | |
| 04/23/2026 | 10:30:01 AM | sell | $62.06 | $0.1944 | 0.7263 | 0.002276 | 319.11 | 3Ybn...uhu5 |