WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2979
Price
0.00232 SOL
TVL
$11.03M
MKT CAP
$298M
5m
0%
1h
-1.91%
4h
-1.51%
24h
-6.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.49M
Pooled SOL:
$42,983.49

Fartcoin /SOL price stats on Solana

As of January 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.2979. Fartcoin price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 2738 trades with trading volume of $2,099,313.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $297,960,009.53. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,028,467.44. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,028,467.44.

The total transactions of Fartcoin /SOL is 2738 in the last 24 hours, 1264 of which are buy transactions, and 1474 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2,099,313.34 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00232, captured at 9:21 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2979 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20269:16:13 PMsell$0.6944$0.29790.0054090.002322.332UL2...uHbF
01/22/20269:09:39 PMbuy$263.17$0.29962.040.002332878.37CKtH...8frb
01/22/20269:08:44 PMbuy$1.26$0.29940.0098580.0023314.2266of...vYJt
01/22/20269:08:42 PMbuy$99.99$0.29940.77830.002331333.915XfJ...dUyq
01/22/20269:08:42 PMbuy$53.05$0.29940.41290.00233177.173gXD...i1WH
01/22/20269:08:42 PMbuy$62.41$0.29940.48580.00233208.44Zvma...yJdn
01/22/20269:08:42 PMbuy$241.95$0.29941.880.00233807.984m7s...JjDZ
01/22/20269:08:24 PMbuy$499.77$0.29933.890.002331,669.7221f1...GWzb
01/22/20269:07:44 PMbuy$999.57$0.29917.780.0023293,341.683KGK...HnLN
01/22/20269:02:09 PMsell$0.4724$0.29760.0036780.0023171.582SHM...Pjrq
01/22/20269:01:02 PMbuy$500.21$0.29953.880.0023291,669.94MPsP...eaRK
01/22/20269:00:14 PMbuy$999.6$0.29927.770.0023283,340.153Hjo...xwgt
01/22/20269:00:08 PMbuy$499.82$0.29913.880.0023271,670.9344Gv...e2rv
01/22/20269:00:06 PMbuy$499.62$0.29893.880.0023261,671.194po4...xazH
01/22/20269:00:05 PMbuy$499.69$0.29883.880.0023261,671.96Pj48...B1go
01/22/20269:00:03 PMbuy$499.95$0.29873.890.0023251,673.34nhP...sL36
01/22/20269:00:02 PMbuy$499.56$0.29873.880.0023251,672.292Tjq...C892
01/22/20269:00:01 PMbuy$499.59$0.29863.880.0023241,672.693C4f...tZVd
01/22/20269:00:01 PMbuy$283.43$0.29862.20.002324949.13pJT...waik
01/22/20269:00:01 PMbuy$499.65$0.29853.880.0023241,673.366QTX...BLqE