- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 24.92M
- Pooled SOL:
- $37,086.36
Fartcoin /SOL price stats on Solana
As of October 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.1759. Fartcoin price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $1,194,409.84. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $175,892,372.17. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,755,300.96. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,755,300.96.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1728 in the last 24 hours, 908 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,194,409.84 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001492, captured at 1:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1759 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:49:09 PM | buy | $500.21 | $0.1759 | 4.24 | 0.001492 | 2,843.64 | 4vum...yEcw | |
| 10/01/2026 | 1:49:03 PM | buy | $498.4 | $0.1752 | 4.24 | 0.001491 | 2,843.64 | 5nDX...LfC9 | |
| 10/01/2026 | 1:43:01 PM | sell | $298.48 | $0.1745 | 2.53 | 0.001484 | 1,709.83 | 4Jkd...sQNX | |
| 10/01/2026 | 1:43:00 PM | sell | $515.41 | $0.1746 | 4.38 | 0.001484 | 2,951.53 | 31SY...C2gU | |
| 10/01/2026 | 1:43:00 PM | sell | $347.51 | $0.1745 | 2.95 | 0.001484 | 1,990.45 | HHT2...AEGy | |
| 10/01/2026 | 1:42:34 PM | sell | $361.74 | $0.175 | 3.06 | 0.001484 | 2,066.03 | 4Rpb...XdTN | |
| 10/01/2026 | 1:42:32 PM | sell | $273.14 | $0.1751 | 2.31 | 0.001485 | 1,559.54 | 3ncB...8F4z | |
| 10/01/2026 | 1:37:56 PM | buy | $499.87 | $0.1756 | 4.24 | 0.001492 | 2,845.65 | 5u5s...V5MT | |
| 10/01/2026 | 1:37:50 PM | buy | $500.05 | $0.1756 | 4.24 | 0.001492 | 2,847.35 | 3Nks...hSyX | |
| 10/01/2026 | 1:37:27 PM | buy | $500.21 | $0.1753 | 4.25 | 0.001492 | 2,853.32 | 5Rrw...mkmK | |
| 10/01/2026 | 1:33:41 PM | sell | $5.58 | $0.1745 | 0.04746 | 0.001484 | 31.97 | mpAf...kxTw | |
| 10/01/2026 | 1:33:39 PM | buy | $5.59 | $0.1749 | 0.04758 | 0.001488 | 31.97 | vQRT...PyDL | |
| 10/01/2026 | 1:33:30 PM | buy | $500.18 | $0.1752 | 4.25 | 0.001491 | 2,853.58 | 3K7W...VR1P | |
| 10/01/2026 | 1:33:30 PM | buy | $499.81 | $0.1752 | 4.25 | 0.001491 | 2,852.08 | 2VeV...Hhka | |
| 10/01/2026 | 1:33:20 PM | buy | $999.57 | $0.1751 | 8.5 | 0.00149 | 5,707.75 | 3KzE...PMhx | |
| 10/01/2026 | 1:33:17 PM | buy | $1,000.41 | $0.175 | 8.51 | 0.00149 | 5,715.19 | 4Ts9...cfNW | |
| 10/01/2026 | 1:33:11 PM | buy | $499.5 | $0.1746 | 4.25 | 0.001489 | 2,859.22 | 3Soa...a6HP | |
| 10/01/2026 | 1:33:08 PM | buy | $458.26 | $0.1746 | 3.9 | 0.001489 | 2,623.72 | 2NGD...iy5p | |
| 10/01/2026 | 1:33:03 PM | buy | $452.83 | $0.1746 | 3.86 | 0.001489 | 2,592.73 | 4AyE...pb5a | |
| 10/01/2026 | 1:33:02 PM | buy | $1,000.55 | $0.1748 | 8.52 | 0.001488 | 5,724.01 | 5DVG...rEmr |