- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.39M
- Pooled SOL:
- $43,176.35
Fartcoin /SOL price stats on Solana
As of January 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.3069. Fartcoin price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 3203 trades with trading volume of $1,778,066.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $306,946,234.31. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,262,871.31. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,262,871.31.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3203 in the last 24 hours, 1590 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,778,066.65 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002359, captured at 1:52 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3069 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:51:03 AM | buy | $23.83 | $0.3069 | 0.1832 | 0.002359 | 77.65 | 3BkP...NZrH | |
| 01/22/2026 | 1:50:48 AM | buy | $499.4 | $0.3066 | 3.84 | 0.002358 | 1,628.72 | XSGx...qXk9 | |
| 01/22/2026 | 1:50:48 AM | buy | $499.62 | $0.3066 | 3.84 | 0.002359 | 1,629.14 | 38LH...q5dw | |
| 01/22/2026 | 1:50:47 AM | buy | $499.54 | $0.3065 | 3.84 | 0.002358 | 1,629.46 | 4gF6...8enC | |
| 01/22/2026 | 1:50:45 AM | buy | $499.63 | $0.3065 | 3.84 | 0.002357 | 1,629.74 | 2ome...UHn5 | |
| 01/22/2026 | 1:50:34 AM | buy | $499.58 | $0.3065 | 3.84 | 0.002357 | 1,629.86 | 2J5m...UG31 | |
| 01/22/2026 | 1:50:34 AM | buy | $999.25 | $0.3064 | 7.68 | 0.002356 | 3,260.88 | 2BKz...xRUv | |
| 01/22/2026 | 1:50:34 AM | buy | $141.61 | $0.3063 | 1.08 | 0.002356 | 462.22 | 5rXB...eYgk | |
| 01/22/2026 | 1:50:18 AM | buy | $499.88 | $0.3066 | 3.84 | 0.002356 | 1,630.36 | 4cKL...uEcC | |
| 01/22/2026 | 1:49:59 AM | buy | $998.69 | $0.3063 | 7.67 | 0.002355 | 3,259.66 | 3NJD...xfRu | |
| 01/22/2026 | 1:49:54 AM | buy | $499.66 | $0.3062 | 3.84 | 0.002354 | 1,631.58 | 4guR...wr8q | |
| 01/22/2026 | 1:49:50 AM | buy | $499.66 | $0.3061 | 3.84 | 0.002354 | 1,631.88 | 3gqu...7VPi | |
| 01/22/2026 | 1:49:49 AM | buy | $999.41 | $0.3061 | 7.68 | 0.002353 | 3,264.92 | 3te9...j5tp | |
| 01/22/2026 | 1:49:49 AM | buy | $1,249.32 | $0.3059 | 9.6 | 0.002352 | 4,082.96 | 5Rc4...dgvb | |
| 01/22/2026 | 1:41:25 AM | sell | $48.18 | $0.3041 | 0.3709 | 0.002341 | 158.44 | 4Z9n...eV87 | |
| 01/22/2026 | 1:41:26 AM | sell | $520.77 | $0.304 | 4 | 0.00234 | 1,712.63 | 3Bs8...o3zg | |
| 01/22/2026 | 1:41:25 AM | sell | $247.3 | $0.3041 | 1.9 | 0.002341 | 813.02 | 66kQ...efLb | |
| 01/22/2026 | 1:37:31 AM | buy | $500.38 | $0.306 | 3.84 | 0.002353 | 1,634.98 | 4qDA...v5FC | |
| 01/22/2026 | 1:35:05 AM | sell | $20.22 | $0.3046 | 0.1554 | 0.002341 | 66.39 | 2yWK...X65b | |
| 01/22/2026 | 1:33:45 AM | sell | $278.57 | $0.3041 | 2.14 | 0.002341 | 915.86 | 2y1B...QavR |