- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 9.35M
- Pooled SOL:
- $66,996.54
Fartcoin /SOL price stats on Solana
As of June 2, 2025, the current price of Fartcoin token on DEX Raydium is $1.11. Fartcoin price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4340 trades with trading volume of $1,965,881.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,110,256,388.71. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $20,786,669.63. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $20,786,669.63.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4340 in the last 24 hours, 2249 of which are buy transactions, and 2091 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,965,881.69 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007147, captured at 5:38 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.11 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:37:31 AM | sell | $0.02876 | $1.11 | 0.0001851 | 0.007147 | 0.0259 | 5d2z...xzvE | |
| 06/02/2025 | 5:37:31 AM | buy | $0.01879 | $1.11 | 0.0001209 | 0.007183 | 0.01684 | 5K6x...wKff | |
| 06/02/2025 | 5:35:49 AM | buy | $31.1 | $1.11 | 0.2 | 0.007183 | 27.84 | 4Q1Z...6Duy | |
| 06/02/2025 | 5:31:48 AM | sell | $9.21 | $1.11 | 0.05915 | 0.007147 | 8.27 | 4NcM...CxxN | |
| 06/02/2025 | 5:30:41 AM | buy | $149.95 | $1.12 | 0.9616 | 0.007183 | 133.87 | 4WtR...ixRV | |
| 06/02/2025 | 5:30:40 AM | buy | $428.65 | $1.12 | 2.74 | 0.007183 | 382.72 | 5zAV...Gfut | |
| 06/02/2025 | 5:30:40 AM | buy | $185.95 | $1.12 | 1.19 | 0.007183 | 166.01 | 4gH4...g15a | |
| 06/02/2025 | 5:30:39 AM | buy | $3,508.96 | $1.11 | 22.5 | 0.00718 | 3,134.23 | 4mxo...4pqJ | |
| 06/02/2025 | 5:30:39 AM | buy | $311.84 | $1.11 | 2 | 0.007177 | 278.64 | 3gJa...kskb | |
| 06/02/2025 | 5:30:40 AM | buy | $140.63 | $1.11 | 0.9019 | 0.007182 | 125.57 | 49Bn...5uAb | |
| 06/02/2025 | 5:30:33 AM | buy | $9.26 | $1.11 | 0.0594 | 0.007177 | 8.27 | 3hkw...cA7W | |
| 06/02/2025 | 5:28:31 AM | sell | $0.01014 | $1.11 | 0.00006507 | 0.007141 | 0.009113 | ttdK...Zzrn | |
| 06/02/2025 | 5:28:31 AM | buy | $0.02033 | $1.11 | 0.0001304 | 0.007177 | 0.01817 | 3g7z...Afvs | |
| 06/02/2025 | 5:28:31 AM | sell | $0.01014 | $1.11 | 0.00006507 | 0.007141 | 0.009112 | 2hGR...TvEP | |
| 06/02/2025 | 5:22:06 AM | sell | $185.99 | $1.11 | 1.19 | 0.007141 | 167.12 | 3z9H...ba11 | |
| 06/02/2025 | 5:22:06 AM | sell | $50.01 | $1.11 | 0.3209 | 0.007141 | 44.94 | 5RKc...1ga3 | |
| 06/02/2025 | 5:22:06 AM | sell | $140.69 | $1.11 | 0.9028 | 0.007141 | 126.41 | 5T5i...jMbs | |
| 06/02/2025 | 5:22:03 AM | sell | $140.71 | $1.11 | 0.903 | 0.007142 | 126.42 | bBXm...cHV4 | |
| 06/02/2025 | 5:22:04 AM | sell | $276.71 | $1.11 | 1.77 | 0.007142 | 248.63 | 28iS...Mp1V | |
| 06/02/2025 | 5:22:04 AM | sell | $140.71 | $1.11 | 0.9029 | 0.007142 | 126.42 | 4WRY...rrPy |