- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.11M
- Pooled SOL:
- $42,469.26
Fartcoin /SOL price stats on Solana
As of May 25, 2026, the current price of Fartcoin token on DEX Raydium is $0.1807. Fartcoin price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $207,622.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,699,585.55. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,276,500.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,276,500.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 758 in the last 24 hours, 397 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $207,622.04 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002106, captured at 7:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1807 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:13:41 AM | sell | $2.02 | $0.1807 | 0.02355 | 0.002106 | 11.17 | 4Xyz...L3pg | |
| 05/25/2026 | 7:13:41 AM | sell | $0.7111 | $0.1807 | 0.008291 | 0.002106 | 3.93 | 3QRD...u8yH | |
| 05/25/2026 | 7:06:18 AM | buy | $5.09 | $0.1814 | 0.05925 | 0.002112 | 28.05 | 3XSL...gTm9 | |
| 05/25/2026 | 7:03:57 AM | buy | $691.74 | $0.1821 | 8.03 | 0.002116 | 3,796.68 | 5CxC...2NVp | |
| 05/25/2026 | 7:03:53 AM | buy | $199.79 | $0.1821 | 2.32 | 0.002116 | 1,096.87 | 2QRK...M7Rs | |
| 05/25/2026 | 7:03:46 AM | buy | $68.41 | $0.1821 | 0.795 | 0.002116 | 375.69 | 5Yo9...XVyf | |
| 05/25/2026 | 7:03:44 AM | buy | $182 | $0.182 | 2.11 | 0.002116 | 999.87 | 2jKV...tvzK | |
| 05/25/2026 | 7:03:45 AM | buy | $24.98 | $0.182 | 0.2905 | 0.002116 | 137.27 | 24pC...qKTs | |
| 05/25/2026 | 7:03:44 AM | buy | $439.09 | $0.1819 | 5.1 | 0.002115 | 2,412.69 | QdwM...m1DY | |
| 05/25/2026 | 6:40:11 AM | sell | $0.527 | $0.1806 | 0.006139 | 0.002104 | 2.91 | 5JNX...7gwP | |
| 05/25/2026 | 6:10:52 AM | buy | $28.78 | $0.1816 | 0.3351 | 0.002115 | 158.44 | 2doQ...Aww9 | |
| 05/25/2026 | 6:09:45 AM | buy | $182.85 | $0.182 | 2.12 | 0.002115 | 1,004.64 | 2z6K...bhmu | |
| 05/25/2026 | 6:09:06 AM | buy | $999.2 | $0.1817 | 11.61 | 0.002113 | 5,496.18 | 5Cpj...Tv8y | |
| 05/25/2026 | 6:09:06 AM | buy | $1,112.4 | $0.1819 | 12.92 | 0.002114 | 6,114.67 | wZSN...z4rg | |
| 05/25/2026 | 6:09:06 AM | buy | $199.88 | $0.1818 | 2.32 | 0.002113 | 1,099.11 | 25sD...Me6m | |
| 05/25/2026 | 6:08:45 AM | buy | $599.34 | $0.1814 | 6.97 | 0.002112 | 3,302.35 | 2RcR...Uwsc | |
| 05/25/2026 | 6:08:45 AM | buy | $286.69 | $0.1814 | 3.33 | 0.002111 | 1,580.23 | 51Xk...f5Fr | |
| 05/25/2026 | 6:08:45 AM | buy | $181.8 | $0.1814 | 2.11 | 0.002111 | 1,001.92 | Cpj3...EWV9 | |
| 05/25/2026 | 6:08:22 AM | buy | $2.46 | $0.1815 | 0.02863 | 0.002111 | 13.56 | 2wJQ...s71e | |
| 05/25/2026 | 6:06:52 AM | buy | $77.48 | $0.1813 | 0.902 | 0.002111 | 427.23 | 4Bxe...LpkA |