- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.28M
- Pooled SOL:
- $42,179.73
Fartcoin /SOL price stats on Solana
As of August 27, 2026, the current price of Fartcoin token on DEX Raydium is $0.1993. Fartcoin price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 6177 trades with trading volume of $3,852,313.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,364,382.75. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,506,186.55. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,506,186.55.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6177 in the last 24 hours, 3131 of which are buy transactions, and 3046 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,852,313.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001971, captured at 6:33 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1993 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:30:56 AM | buy | $999.38 | $0.1993 | 9.88 | 0.001971 | 5,012.75 | 3tFx...2xQ4 | |
| 08/27/2026 | 6:30:56 AM | buy | $187.85 | $0.1993 | 1.85 | 0.001971 | 942.52 | 4zXg...T4N6 | |
| 08/27/2026 | 6:30:53 AM | buy | $499.85 | $0.1992 | 4.94 | 0.001971 | 2,508.81 | 3Tex...HRk5 | |
| 08/27/2026 | 6:30:40 AM | buy | $187.8 | $0.1991 | 1.85 | 0.00197 | 942.82 | 5z3R...ebdz | |
| 08/27/2026 | 6:30:20 AM | buy | $499.75 | $0.199 | 4.94 | 0.00197 | 2,510.83 | 2EoT...4BJ2 | |
| 08/27/2026 | 6:30:18 AM | buy | $999.36 | $0.1989 | 9.89 | 0.001969 | 5,022.65 | 5tE9...DfeA | |
| 08/27/2026 | 6:30:18 AM | buy | $187.69 | $0.1988 | 1.85 | 0.001968 | 943.78 | 4qVq...CHmi | |
| 08/27/2026 | 6:30:18 AM | buy | $461.73 | $0.1989 | 4.57 | 0.001969 | 2,321.4 | 3x1n...MUof | |
| 08/27/2026 | 6:30:18 AM | buy | $312.81 | $0.1988 | 3.09 | 0.001968 | 1,573.15 | 3LX8...edYt | |
| 08/27/2026 | 6:30:04 AM | buy | $499.26 | $0.1986 | 4.94 | 0.001968 | 2,513.4 | 5cvb...dRET | |
| 08/27/2026 | 6:30:04 AM | buy | $499.15 | $0.1985 | 4.94 | 0.001967 | 2,513.4 | 49ts...xwE2 | |
| 08/27/2026 | 6:29:25 AM | buy | $499.94 | $0.1987 | 4.94 | 0.001967 | 2,515.96 | 2e9k...N5Gm | |
| 08/27/2026 | 6:29:15 AM | buy | $999.34 | $0.1984 | 9.9 | 0.001966 | 5,034.99 | 8q9L...3yqE | |
| 08/27/2026 | 6:28:03 AM | sell | $588.61 | $0.1977 | 5.82 | 0.001956 | 2,976.37 | 4qaG...zKr6 | |
| 08/27/2026 | 6:25:29 AM | sell | $699.68 | $0.1975 | 6.93 | 0.001957 | 3,541.89 | 2mb7...6pR5 | |
| 08/27/2026 | 6:25:26 AM | sell | $686.33 | $0.1976 | 6.79 | 0.001957 | 3,473.15 | 2PJP...nRyp | |
| 08/27/2026 | 6:24:57 AM | sell | $316.49 | $0.1981 | 3.13 | 0.001961 | 1,597.27 | 4LPh...Lq8p | |
| 08/27/2026 | 6:24:57 AM | sell | $4,075.25 | $0.1979 | 40.35 | 0.001959 | 20,588.24 | cPPE...uRtj | |
| 08/27/2026 | 6:24:55 AM | sell | $450.23 | $0.1981 | 4.45 | 0.001962 | 2,271.82 | 2mBm...g7vn | |
| 08/27/2026 | 6:24:54 AM | sell | $320.94 | $0.1982 | 3.17 | 0.001962 | 1,619.15 | qcaW...cDZc |