Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.05M
- Pooled SOL:
- $44,392.88
Fartcoin /SOL price stats on Solana
As of April 26, 2026, the current price of Fartcoin token on DEX Raydium is $0.2015. Fartcoin price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $286,415.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,500,975.32. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,680,252.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,680,252.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1668 in the last 24 hours, 921 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $286,415.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002328, captured at 11:48 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2015 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:34:01 AM | sell | $0.4875 | $0.2015 | 0.005635 | 0.002328 | 2.41 | 3yiC...WovL | |
| 04/26/2026 | 11:25:21 AM | sell | $0.9682 | $0.2017 | 0.01117 | 0.002328 | 4.79 | wHsY...pDHg | |
| 04/26/2026 | 11:25:10 AM | buy | $200.2 | $0.2026 | 2.31 | 0.002339 | 987.68 | 4MQ6...L14e | |
| 04/26/2026 | 11:25:10 AM | buy | $500.16 | $0.2027 | 5.77 | 0.00234 | 2,467.05 | 4WDR...nU3G | |
| 04/26/2026 | 11:25:00 AM | buy | $199.64 | $0.2025 | 2.3 | 0.002339 | 985.52 | 5Yi8...qHj9 | |
| 04/26/2026 | 11:25:00 AM | buy | $500.04 | $0.2026 | 5.77 | 0.002339 | 2,467.9 | 2zFM...k2uh | |
| 04/26/2026 | 11:24:44 AM | buy | $1,000.57 | $0.2025 | 11.54 | 0.002338 | 4,939.21 | 3nsb...RndZ | |
| 04/26/2026 | 11:24:43 AM | buy | $200.09 | $0.2025 | 2.3 | 0.002337 | 988.04 | 5U1E...3K97 | |
| 04/26/2026 | 11:23:08 AM | buy | $1,000.4 | $0.2022 | 11.55 | 0.002336 | 4,946.82 | 3NbF...reCs | |
| 04/26/2026 | 11:23:08 AM | buy | $199.78 | $0.2022 | 2.3 | 0.002337 | 987.58 | 5fuV...jNgU | |
| 04/26/2026 | 11:23:06 AM | buy | $199.46 | $0.2021 | 2.3 | 0.002335 | 986.87 | 4E6k...oWch | |
| 04/26/2026 | 11:21:14 AM | buy | $317.69 | $0.2021 | 3.67 | 0.002335 | 1,571.89 | 5x7Z...1CT4 | |
| 04/26/2026 | 11:12:52 AM | buy | $199.81 | $0.2021 | 2.3 | 0.002335 | 988.55 | 3YVF...DZaJ | |
| 04/26/2026 | 11:12:32 AM | buy | $500.24 | $0.202 | 5.78 | 0.002334 | 2,475.86 | xLxw...diib | |
| 04/26/2026 | 11:03:20 AM | sell | $242.24 | $0.201 | 2.8 | 0.002323 | 1,205.18 | 3pVU...cRSq | |
| 04/26/2026 | 11:03:20 AM | sell | $199.74 | $0.2011 | 2.3 | 0.002325 | 992.86 | KWHy...zNnG | |
| 04/26/2026 | 11:03:20 AM | sell | $1,497.56 | $0.201 | 17.3 | 0.002324 | 7,447.01 | SZ9w...TkMr | |
| 04/26/2026 | 11:03:20 AM | sell | $499.5 | $0.2012 | 5.77 | 0.002325 | 2,482.33 | 4kaJ...6XRu | |
| 04/26/2026 | 11:03:20 AM | sell | $199.61 | $0.2009 | 2.3 | 0.002323 | 993.2 | 5GXw...Nxkp | |
| 04/26/2026 | 11:01:11 AM | buy | $1,250.43 | $0.2022 | 14.44 | 0.002337 | 6,182.41 | 4Uuo...gv6y |