- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.65M
- Pooled SOL:
- $40,849.42
Fartcoin /SOL price stats on Solana
As of August 17, 2026, the current price of Fartcoin token on DEX Raydium is $0.142. Fartcoin price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $362,739.61. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $142,040,146.15. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,149,793.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,149,793.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 981 in the last 24 hours, 566 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $362,739.61 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001886, captured at 1:29 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.142 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:28:32 PM | buy | $19.16 | $0.142 | 0.2545 | 0.001886 | 134.92 | 53w4...GKiw | |
| 08/17/2026 | 1:28:31 PM | buy | $0.1 | $0.142 | 0.001329 | 0.001886 | 0.7046 | 3wnQ...xwmh | |
| 08/17/2026 | 1:28:30 PM | buy | $131.11 | $0.142 | 1.74 | 0.001886 | 923.12 | 2CUR...oyZp | |
| 08/17/2026 | 1:26:50 PM | sell | $32.39 | $0.1413 | 0.4302 | 0.001877 | 229.17 | 4KBC...rcVv | |
| 08/17/2026 | 1:19:00 PM | sell | $998.29 | $0.1413 | 13.26 | 0.001877 | 7,063.24 | 5ct2...3iLB | |
| 08/17/2026 | 1:18:34 PM | sell | $998.2 | $0.1414 | 13.26 | 0.001879 | 7,058.03 | 5yuo...tY2T | |
| 08/17/2026 | 1:18:12 PM | sell | $384.88 | $0.1414 | 5.11 | 0.001879 | 2,720.18 | 5wXf...2gJb | |
| 08/17/2026 | 1:18:11 PM | sell | $111.81 | $0.1416 | 1.48 | 0.001881 | 789.43 | 3fH7...kJ6n | |
| 08/17/2026 | 1:18:11 PM | sell | $788.8 | $0.1415 | 10.48 | 0.00188 | 5,572.68 | 3tx9...Jn8z | |
| 08/17/2026 | 1:18:11 PM | sell | $501.82 | $0.1416 | 6.66 | 0.001881 | 3,543.73 | 3HEL...SVW1 | |
| 08/17/2026 | 1:18:08 PM | sell | $34.93 | $0.1416 | 0.4641 | 0.001882 | 246.59 | WRDB...58XE | |
| 08/17/2026 | 1:18:08 PM | sell | $8.49 | $0.1416 | 0.1128 | 0.001882 | 59.95 | 52rd...XaTG | |
| 08/17/2026 | 1:18:03 PM | sell | $99.7 | $0.1416 | 1.32 | 0.001882 | 703.75 | 3ZKt...JN3s | |
| 08/17/2026 | 1:18:03 PM | sell | $95.54 | $0.1416 | 1.26 | 0.001882 | 674.37 | 3boG...on6A | |
| 08/17/2026 | 1:18:03 PM | sell | $98.88 | $0.1416 | 1.31 | 0.001882 | 698.01 | NqEX...q7WP | |
| 08/17/2026 | 1:17:37 PM | sell | $379.91 | $0.1417 | 5.04 | 0.001882 | 2,680.65 | 2V3D...1UKj | |
| 08/17/2026 | 1:17:37 PM | sell | $197.19 | $0.1416 | 2.61 | 0.001882 | 1,391.62 | 4fuY...DuMA | |
| 08/17/2026 | 1:17:35 PM | sell | $195.19 | $0.1417 | 2.59 | 0.001883 | 1,377.02 | 5eTq...QkDd | |
| 08/17/2026 | 12:56:55 PM | sell | $523.96 | $0.142 | 6.94 | 0.001883 | 3,689.31 | 2wwx...qR2h | |
| 08/17/2026 | 12:53:43 PM | sell | $2,681.85 | $0.1419 | 35.61 | 0.001885 | 18,886.71 | YUjS...ZmaE |