- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23.08M
- Pooled SOL:
- $39,023.41
Fartcoin /SOL price stats on Solana
As of September 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.1728. Fartcoin price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $1,848,824.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $172,821,886.81. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,967,806.78. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,967,806.78.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1733 in the last 24 hours, 839 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,848,824.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001695, captured at 9:14 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1728 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:12:26 AM | buy | $0.04162 | $0.1728 | 0.0004082 | 0.001695 | 0.2408 | 4sB1...Dugj | |
| 09/01/2026 | 9:07:50 AM | buy | $0.2785 | $0.1728 | 0.002731 | 0.001694 | 1.61 | 4cRH...AXtq | |
| 09/01/2026 | 9:06:44 AM | sell | $2.05 | $0.1718 | 0.02019 | 0.001686 | 11.97 | 5BZD...7ZCR | |
| 09/01/2026 | 9:01:44 AM | sell | $37.2 | $0.1721 | 0.3644 | 0.001686 | 216.1 | 2fW2...C3d4 | |
| 09/01/2026 | 9:01:38 AM | buy | $37.39 | $0.173 | 0.3663 | 0.001695 | 216.1 | 3gb8...XP6M | |
| 09/01/2026 | 9:01:34 AM | sell | $40.22 | $0.1721 | 0.394 | 0.001686 | 233.62 | 3fGM...LPcf | |
| 09/01/2026 | 9:01:32 AM | buy | $40.39 | $0.1728 | 0.396 | 0.001695 | 233.62 | 31TR...8Uhv | |
| 09/01/2026 | 9:01:28 AM | sell | $40.19 | $0.172 | 0.394 | 0.001686 | 233.62 | 3hZZ...79yn | |
| 09/01/2026 | 9:01:26 AM | buy | $40.39 | $0.1728 | 0.396 | 0.001695 | 233.62 | 3Lhv...Av7o | |
| 09/01/2026 | 9:01:21 AM | sell | $163 | $0.172 | 1.59 | 0.001686 | 947.46 | eNTR...UP1c | |
| 09/01/2026 | 9:01:14 AM | sell | $40.2 | $0.172 | 0.394 | 0.001686 | 233.6 | 4LKV...W6XM | |
| 09/01/2026 | 9:01:12 AM | buy | $40.4 | $0.1729 | 0.396 | 0.001695 | 233.6 | 4nSk...BW6o | |
| 09/01/2026 | 9:01:08 AM | sell | $41.21 | $0.1721 | 0.4038 | 0.001686 | 239.44 | 4PF3...96K8 | |
| 09/01/2026 | 9:01:06 AM | buy | $41.42 | $0.1729 | 0.4059 | 0.001695 | 239.44 | 5k96...UJVR | |
| 09/01/2026 | 9:00:45 AM | buy | $202.27 | $0.1731 | 1.98 | 0.001695 | 1,168.1 | 3jj8...dYHK | |
| 09/01/2026 | 9:00:16 AM | sell | $45.29 | $0.1723 | 0.4432 | 0.001686 | 262.83 | 5CUb...uoYb | |
| 09/01/2026 | 9:00:14 AM | buy | $45.51 | $0.1731 | 0.4455 | 0.001694 | 262.83 | 4PpZ...Eb1R | |
| 09/01/2026 | 9:00:09 AM | sell | $45.27 | $0.1722 | 0.4432 | 0.001686 | 262.83 | 65i6...3g1A | |
| 09/01/2026 | 9:00:07 AM | buy | $45.5 | $0.1731 | 0.4455 | 0.001694 | 262.83 | 2bgF...5yBv | |
| 09/01/2026 | 9:00:02 AM | sell | $45.21 | $0.172 | 0.4432 | 0.001686 | 262.83 | 3Uhu...p8Dx |