- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.95M
- Pooled SOL:
- $34,788.41
Fartcoin /SOL price stats on Solana
As of November 5, 2026, the current price of Fartcoin token on DEX Raydium is $0.1231. Fartcoin price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $574,666.96. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $123,155,320.68. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,648,168.31. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,648,168.31.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1215 in the last 24 hours, 540 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $574,666.96 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001287, captured at 7:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1231 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:34:43 AM | sell | $338.53 | $0.1231 | 3.53 | 0.001287 | 2,748.64 | 4qLK...vCii | |
| 11/05/2026 | 7:34:36 AM | sell | $696.52 | $0.1232 | 7.28 | 0.001287 | 5,653.41 | 3y6S...7XKL | |
| 11/05/2026 | 7:34:19 AM | sell | $297.04 | $0.1232 | 3.1 | 0.001288 | 2,410.3 | 5ja1...LZ12 | |
| 11/05/2026 | 7:34:01 AM | sell | $481.12 | $0.1232 | 5.02 | 0.001288 | 3,902.97 | 5JbZ...TRRX | |
| 11/05/2026 | 7:31:31 AM | sell | $441.48 | $0.1235 | 4.6 | 0.001288 | 3,573.56 | 3rcS...bQ45 | |
| 11/05/2026 | 7:31:16 AM | sell | $307.41 | $0.1234 | 3.2 | 0.001289 | 2,489.74 | 4u31...kp9N | |
| 11/05/2026 | 7:31:11 AM | sell | $436.4 | $0.1234 | 4.55 | 0.001289 | 3,533.65 | 2oA1...PLXV | |
| 11/05/2026 | 7:31:11 AM | sell | $603.55 | $0.1235 | 6.3 | 0.001289 | 4,885.58 | 62mb...ZSst | |
| 11/05/2026 | 7:31:04 AM | sell | $362.21 | $0.1236 | 3.78 | 0.00129 | 2,929.5 | 2Gak...QDJv | |
| 11/05/2026 | 7:19:34 AM | sell | $210.61 | $0.1238 | 2.19 | 0.00129 | 1,700 | uJhT...7qfa | |
| 11/05/2026 | 7:19:34 AM | sell | $186.91 | $0.1238 | 1.94 | 0.00129 | 1,508.93 | 2NQq...oSef | |
| 11/05/2026 | 7:19:34 AM | sell | $1,142.27 | $0.1239 | 11.9 | 0.001291 | 9,216.44 | 2fEp...7Qjs | |
| 11/05/2026 | 7:00:37 AM | sell | $298.45 | $0.1239 | 3.11 | 0.001291 | 2,407.96 | 2JkC...XU9w | |
| 11/05/2026 | 7:00:31 AM | sell | $347.38 | $0.1239 | 3.62 | 0.001292 | 2,802.02 | fEvC...tmJ7 | |
| 11/05/2026 | 7:00:31 AM | sell | $360.83 | $0.124 | 3.76 | 0.001292 | 2,909.9 | 4LFy...yxKz | |
| 11/05/2026 | 7:00:31 AM | sell | $413.29 | $0.124 | 4.3 | 0.001292 | 3,332.23 | 661x...YZCU | |
| 11/05/2026 | 7:00:31 AM | sell | $2,678.98 | $0.1241 | 27.92 | 0.001294 | 21,576.82 | 3BXD...rFFs | |
| 11/05/2026 | 7:00:31 AM | sell | $210.89 | $0.124 | 2.19 | 0.001292 | 1,700 | 4Egj...tsqP | |
| 11/05/2026 | 6:42:37 AM | sell | $210.24 | $0.1241 | 2.19 | 0.001295 | 1,693.8 | 36UW...XWny | |
| 11/05/2026 | 6:42:37 AM | sell | $399.39 | $0.1241 | 4.16 | 0.001295 | 3,217.05 | 5w59...mv5w |