- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.39M
- Pooled SOL:
- $39,746.33
Fartcoin /SOL price stats on Solana
As of February 26, 2026, the current price of Fartcoin token on DEX Raydium is $0.1665. Fartcoin price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 3580 trades with trading volume of $1,123,524.06. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $166,555,117.26. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,810,584.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,810,584.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3580 in the last 24 hours, 1789 of which are buy transactions, and 1791 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,123,524.06 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001938, captured at 10:31 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1665 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:23:52 PM | sell | $500.02 | $0.1665 | 5.81 | 0.001938 | 3,002.1 | 2ouZ...aPNJ | |
| 02/26/2026 | 10:22:21 PM | sell | $0.4414 | $0.1665 | 0.005138 | 0.001938 | 2.65 | 2Co8...haFu | |
| 02/26/2026 | 10:20:00 PM | sell | $1,498.02 | $0.1667 | 17.42 | 0.001939 | 8,984.72 | 34DP...8ZCt | |
| 02/26/2026 | 10:20:00 PM | sell | $361.01 | $0.1668 | 4.19 | 0.00194 | 2,164.09 | imyU...Seds | |
| 02/26/2026 | 10:14:15 PM | sell | $999.38 | $0.1671 | 11.6 | 0.001941 | 5,979.39 | 5joa...Aeoo | |
| 02/26/2026 | 10:14:13 PM | sell | $99.42 | $0.1672 | 1.15 | 0.001941 | 594.62 | 3WwQ...vTR6 | |
| 02/26/2026 | 10:14:10 PM | sell | $2,496.7 | $0.1673 | 28.99 | 0.001943 | 14,920.91 | GBB8...Jnh9 | |
| 02/26/2026 | 10:11:05 PM | buy | $4,004.15 | $0.168 | 46.51 | 0.001952 | 23,825.07 | 3QKC...aH7T | |
| 02/26/2026 | 10:11:05 PM | buy | $919.58 | $0.1678 | 10.68 | 0.001949 | 5,479.47 | 5XKk...gggR | |
| 02/26/2026 | 10:02:05 PM | sell | $500.15 | $0.1668 | 5.81 | 0.001939 | 2,998.5 | 3FEQ...FGZ7 | |
| 02/26/2026 | 10:02:03 PM | sell | $500 | $0.1668 | 5.81 | 0.00194 | 2,996.7 | xixH...3n3E | |
| 02/26/2026 | 9:58:40 PM | sell | $13.45 | $0.1666 | 0.1566 | 0.00194 | 80.72 | 4vhk...V8bp | |
| 02/26/2026 | 9:58:31 PM | buy | $44.94 | $0.1675 | 0.5231 | 0.00195 | 268.27 | 59Jy...tzsi | |
| 02/26/2026 | 9:58:31 PM | sell | $31.39 | $0.1667 | 0.3655 | 0.00194 | 188.35 | 2FbN...85QV | |
| 02/26/2026 | 9:53:55 PM | sell | $6.03 | $0.1668 | 0.07021 | 0.00194 | 36.18 | 2yo5...7KqD | |
| 02/26/2026 | 9:53:52 PM | buy | $6.05 | $0.1672 | 0.07039 | 0.001945 | 36.18 | 5dRY...4bYZ | |
| 02/26/2026 | 9:52:39 PM | buy | $0.5996 | $0.1679 | 0.006964 | 0.00195 | 3.57 | 3YQP...1aMw | |
| 02/26/2026 | 9:52:34 PM | buy | $1,031.7 | $0.1678 | 11.98 | 0.001949 | 6,145.94 | 3FTa...W1LJ | |
| 02/26/2026 | 9:51:53 PM | buy | $1,291.12 | $0.1675 | 15 | 0.001946 | 7,705.87 | 4uYx...HDii | |
| 02/26/2026 | 9:51:53 PM | buy | $499.62 | $0.1677 | 5.8 | 0.001948 | 2,978.65 | wR3x...thHR |