- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.25M
- Pooled SOL:
- $38,641.72
Fartcoin /SOL price stats on Solana
As of June 14, 2026, the current price of Fartcoin token on DEX Raydium is $0.1174. Fartcoin price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $173,153.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,457,873.52. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,233,648.05. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,233,648.05.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 596 in the last 24 hours, 217 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $173,153.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001732, captured at 12:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1174 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:47:09 PM | sell | $0.174 | $0.1174 | 0.002567 | 0.001732 | 1.48 | wPcM...G7Y6 | |
| 06/14/2026 | 12:37:33 PM | buy | $198.47 | $0.118 | 2.92 | 0.001741 | 1,680.69 | umev...cPm9 | |
| 06/14/2026 | 12:24:56 PM | buy | $12.66 | $0.1184 | 0.186 | 0.00174 | 106.89 | 2YSH...zGAz | |
| 06/14/2026 | 12:24:10 PM | buy | $7.68 | $0.1185 | 0.1127 | 0.00174 | 64.78 | 49SA...P32Z | |
| 06/14/2026 | 12:23:26 PM | buy | $8.16 | $0.1184 | 0.12 | 0.00174 | 68.93 | 5fxW...U78H | |
| 06/14/2026 | 12:18:26 PM | buy | $8.74 | $0.1184 | 0.1284 | 0.00174 | 73.78 | vw9v...JGZd | |
| 06/14/2026 | 12:08:22 PM | sell | $26.44 | $0.1178 | 0.3885 | 0.001732 | 224.27 | 2CcG...FXxy | |
| 06/14/2026 | 12:08:22 PM | sell | $0.983 | $0.1178 | 0.01444 | 0.001732 | 8.33 | 4B8m...naoB | |
| 06/14/2026 | 11:46:48 AM | sell | $200.04 | $0.1182 | 2.93 | 0.001732 | 1,691.39 | ZKuC...bHGZ | |
| 06/14/2026 | 11:46:48 AM | sell | $499.79 | $0.1183 | 7.32 | 0.001732 | 4,224.81 | 5RWy...Mwvs | |
| 06/14/2026 | 11:46:47 AM | sell | $499.98 | $0.1183 | 7.32 | 0.001733 | 4,224.81 | 5fZP...UdMA | |
| 06/14/2026 | 11:46:33 AM | sell | $101.54 | $0.1183 | 1.48 | 0.001733 | 857.84 | 2PUM...V8Gr | |
| 06/14/2026 | 11:44:56 AM | sell | $18.97 | $0.1183 | 0.278 | 0.001734 | 160.32 | 3LBQ...AEeA | |
| 06/14/2026 | 11:42:56 AM | sell | $29.77 | $0.1183 | 0.4362 | 0.001734 | 251.54 | 3DZJ...qowW | |
| 06/14/2026 | 11:42:54 AM | sell | $0.9827 | $0.1183 | 0.01439 | 0.001734 | 8.3 | JsPg...e4zL | |
| 06/14/2026 | 11:40:12 AM | sell | $56.13 | $0.1183 | 0.8224 | 0.001734 | 474.26 | 2xDo...u6QW | |
| 06/14/2026 | 11:39:02 AM | sell | $1.25 | $0.1183 | 0.01843 | 0.001734 | 10.62 | 2QAH...sTwK | |
| 06/14/2026 | 11:38:53 AM | sell | $23.42 | $0.1183 | 0.3431 | 0.001734 | 197.89 | 4vdg...Qucu | |
| 06/14/2026 | 11:27:18 AM | sell | $28.82 | $0.1182 | 0.4227 | 0.001734 | 243.78 | jfVm...xu79 | |
| 06/14/2026 | 11:24:04 AM | sell | $499.75 | $0.1181 | 7.33 | 0.001734 | 4,228.32 | 9oMu...UcMH |