- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.13M
- Pooled SOL:
- $39,993.76
Fartcoin /SOL price stats on Solana
As of August 20, 2026, the current price of Fartcoin token on DEX Raydium is $0.1541. Fartcoin price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $794,365.54. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $154,192,745.28. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,804,705.57. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,804,705.57.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1887 in the last 24 hours, 968 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $794,365.54 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001817, captured at 1:44 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1541 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:33:35 AM | buy | $35.67 | $0.1541 | 0.4205 | 0.001817 | 231.33 | bukx...Lo4y | |
| 08/20/2026 | 1:33:11 AM | buy | $293.93 | $0.1542 | 3.46 | 0.001817 | 1,905.55 | 5SQ4...Mgcw | |
| 08/20/2026 | 1:33:11 AM | buy | $405.21 | $0.1542 | 4.77 | 0.001817 | 2,627.46 | 2Y7C...edNR | |
| 08/20/2026 | 1:32:59 AM | buy | $879.63 | $0.154 | 10.37 | 0.001816 | 5,710.82 | 2CgS...oPCT | |
| 08/20/2026 | 1:32:14 AM | buy | $297 | $0.1538 | 3.5 | 0.001815 | 1,930.64 | 22F6...yoQY | |
| 08/20/2026 | 1:31:26 AM | buy | $289.44 | $0.1537 | 3.41 | 0.001815 | 1,883.04 | 2dRC...LRLx | |
| 08/20/2026 | 1:31:13 AM | buy | $867.28 | $0.1537 | 10.23 | 0.001814 | 5,639.81 | 56mv...Pc6i | |
| 08/20/2026 | 1:31:13 AM | buy | $294.03 | $0.1537 | 3.47 | 0.001814 | 1,912.69 | 5UjW...yfMC | |
| 08/20/2026 | 1:31:07 AM | buy | $593.03 | $0.1536 | 6.99 | 0.001813 | 3,858.72 | 2x54...oU46 | |
| 08/20/2026 | 1:30:53 AM | buy | $284.94 | $0.1535 | 3.36 | 0.001813 | 1,856.13 | 27kd...ugTV | |
| 08/20/2026 | 1:30:49 AM | buy | $296.9 | $0.1534 | 3.5 | 0.001813 | 1,934.36 | QoS1...brzr | |
| 08/20/2026 | 1:30:40 AM | buy | $538.6 | $0.1534 | 6.36 | 0.001812 | 3,509.94 | 1iMu...qqtd | |
| 08/20/2026 | 1:30:14 AM | buy | $316.16 | $0.1534 | 3.73 | 0.001812 | 2,060.71 | 4zWx...x6P8 | |
| 08/20/2026 | 1:30:00 AM | buy | $307.55 | $0.1535 | 3.62 | 0.001811 | 2,002.73 | 2DZZ...AW8G | |
| 08/20/2026 | 1:29:51 AM | buy | $691.91 | $0.1534 | 8.16 | 0.001811 | 4,510.49 | 5Zs6...1osd | |
| 08/20/2026 | 1:24:48 AM | buy | $134.34 | $0.1535 | 1.58 | 0.00181 | 874.74 | 21QU...3ocj | |
| 08/20/2026 | 1:21:13 AM | sell | $500.38 | $0.1528 | 5.89 | 0.001801 | 3,272.71 | 41AD...uudc | |
| 08/20/2026 | 1:21:05 AM | sell | $500.17 | $0.1531 | 5.88 | 0.001803 | 3,265.66 | 2R4p...j3w7 | |
| 08/20/2026 | 1:21:05 AM | sell | $500.02 | $0.1531 | 5.88 | 0.001802 | 3,265.66 | 4q4D...TqSk | |
| 08/20/2026 | 1:10:37 AM | sell | $496.57 | $0.1527 | 5.86 | 0.001803 | 3,251.61 | 5iWx...iLza |