- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.46M
- Pooled SOL:
- $48,666.76
Fartcoin /SOL price stats on Solana
As of May 7, 2026, the current price of Fartcoin token on DEX Raydium is $0.2447. Fartcoin price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4956 trades with trading volume of $1,578,696.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $244,783,219.26. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,557,150.99. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,557,150.99.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4956 in the last 24 hours, 2544 of which are buy transactions, and 2412 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,578,696.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002781, captured at 2:44 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2447 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:44:34 PM | sell | $180.08 | $0.2447 | 2.04 | 0.002781 | 735.67 | 5bgq...Jacd | |
| 05/07/2026 | 2:44:33 PM | sell | $181.9 | $0.2448 | 2.06 | 0.002781 | 743.04 | 62ed...reQv | |
| 05/07/2026 | 2:44:33 PM | sell | $200.11 | $0.245 | 2.27 | 0.002781 | 816.55 | 5BcJ...vrNy | |
| 05/07/2026 | 2:44:06 PM | buy | $5.67 | $0.2453 | 0.06447 | 0.002789 | 23.11 | 1Q6t...HjWP | |
| 05/07/2026 | 2:44:07 PM | buy | $17.59 | $0.246 | 0.2 | 0.002796 | 71.53 | 4ivW...5U6h | |
| 05/07/2026 | 2:43:15 PM | buy | $200.67 | $0.2459 | 2.28 | 0.002795 | 815.95 | 3Ac4...z2qW | |
| 05/07/2026 | 2:43:15 PM | buy | $500.51 | $0.2459 | 5.68 | 0.002795 | 2,035.41 | aENg...ZmL8 | |
| 05/07/2026 | 2:43:08 PM | sell | $10.49 | $0.2446 | 0.1192 | 0.002781 | 42.88 | 3xJb...EwGE | |
| 05/07/2026 | 2:43:00 PM | buy | $242.86 | $0.2456 | 2.76 | 0.002794 | 988.7 | 2PTw...6sxk | |
| 05/07/2026 | 2:42:50 PM | buy | $400.28 | $0.2457 | 4.55 | 0.002794 | 1,628.64 | 2mD9...9DbG | |
| 05/07/2026 | 2:42:35 PM | buy | $0.128 | $0.2457 | 0.001456 | 0.002794 | 0.5211 | 2YWo...jMMk | |
| 05/07/2026 | 2:42:12 PM | buy | $199.94 | $0.2455 | 2.27 | 0.002794 | 814.38 | 24qv...nTw8 | |
| 05/07/2026 | 2:42:06 PM | buy | $17.57 | $0.2455 | 0.2 | 0.002793 | 71.58 | 5brX...6GY6 | |
| 05/07/2026 | 2:41:13 PM | buy | $1,000.27 | $0.2455 | 11.38 | 0.002793 | 4,074.08 | 295J...uz6t | |
| 05/07/2026 | 2:41:12 PM | buy | $149.42 | $0.2453 | 1.7 | 0.00279 | 609.11 | 5cns...f36B | |
| 05/07/2026 | 2:41:12 PM | buy | $246.1 | $0.2453 | 2.8 | 0.002791 | 1,003.15 | 2b6z...85hm | |
| 05/07/2026 | 2:41:12 PM | buy | $1,000.98 | $0.2454 | 11.38 | 0.002792 | 4,078.88 | 5Ci4...8dh7 | |
| 05/07/2026 | 2:41:12 PM | buy | $703.16 | $0.2452 | 8 | 0.002789 | 2,867.69 | 2XXn...nrv9 | |
| 05/07/2026 | 2:41:12 PM | buy | $527.37 | $0.2452 | 6 | 0.00279 | 2,150.15 | 5C6n...un4s | |
| 05/07/2026 | 2:40:46 PM | buy | $499.84 | $0.2454 | 5.68 | 0.002788 | 2,036.75 | 5hGA...xibA |