Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.97M
- Pooled SOL:
- $44,520.03
Fartcoin /SOL price stats on Solana
As of April 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.2004. Fartcoin price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $575,191.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,425,662.64. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,601,408.28. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,601,408.28.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1953 in the last 24 hours, 979 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $575,191.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002348, captured at 7:01 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2004 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:00:23 PM | buy | $199.16 | $0.2004 | 2.33 | 0.002348 | 993.71 | 5Lme...Vrbe | |
| 04/21/2026 | 6:56:36 PM | buy | $5.63 | $0.1992 | 0.06623 | 0.002342 | 28.27 | 5j7b...DRxy | |
| 04/21/2026 | 6:55:32 PM | buy | $198.2 | $0.2002 | 2.32 | 0.002348 | 989.97 | 5oHq...gnUM | |
| 04/21/2026 | 6:55:27 PM | buy | $199.3 | $0.1999 | 2.34 | 0.002348 | 996.54 | rLju...9W12 | |
| 04/21/2026 | 6:54:48 PM | buy | $660.27 | $0.1996 | 7.76 | 0.002347 | 3,306.6 | 2PF1...tvAC | |
| 04/21/2026 | 6:54:40 PM | buy | $659.71 | $0.1994 | 7.76 | 0.002347 | 3,307.49 | 4ruj...DDG9 | |
| 04/21/2026 | 6:54:31 PM | sell | $334.49 | $0.198 | 3.94 | 0.002335 | 1,688.54 | v6gs...p2LJ | |
| 04/21/2026 | 6:54:30 PM | sell | $188.64 | $0.1981 | 2.22 | 0.002335 | 952.14 | 3LNL...CaTT | |
| 04/21/2026 | 6:54:30 PM | sell | $185.84 | $0.1981 | 2.19 | 0.002335 | 937.93 | 3dvh...BeYn | |
| 04/21/2026 | 6:54:29 PM | buy | $658.44 | $0.1991 | 7.76 | 0.002347 | 3,306.84 | tyZn...xbL6 | |
| 04/21/2026 | 6:53:24 PM | sell | $1,007.69 | $0.1981 | 11.87 | 0.002335 | 5,085.37 | 7YGq...obsV | |
| 04/21/2026 | 6:53:16 PM | sell | $455.04 | $0.1982 | 5.36 | 0.002336 | 2,295.49 | ttVa...FSne | |
| 04/21/2026 | 6:53:00 PM | sell | $182.91 | $0.1983 | 2.15 | 0.002336 | 922.38 | 4fnm...tfd8 | |
| 04/21/2026 | 6:52:59 PM | sell | $678.08 | $0.1983 | 7.99 | 0.002337 | 3,418.45 | 2NWR...81PJ | |
| 04/21/2026 | 6:52:59 PM | sell | $202.6 | $0.1984 | 2.38 | 0.002338 | 1,021.16 | 3fP9...5fEy | |
| 04/21/2026 | 6:51:41 PM | sell | $258.74 | $0.1984 | 3.04 | 0.002338 | 1,304.08 | 65D4...AAWg | |
| 04/21/2026 | 6:50:58 PM | buy | $0.7487 | $0.1996 | 0.008813 | 0.00235 | 3.75 | xiBs...oSwu | |
| 04/21/2026 | 6:49:48 PM | sell | $484.46 | $0.1987 | 5.7 | 0.002339 | 2,437.74 | 4y6t...3EgD | |
| 04/21/2026 | 6:49:48 PM | sell | $334.83 | $0.1986 | 3.94 | 0.002339 | 1,685.19 | 23xV...Ga6H | |
| 04/21/2026 | 6:49:48 PM | sell | $580.89 | $0.1986 | 6.83 | 0.002338 | 2,924.28 | 4PqK...WWQR |