- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.38M
- Pooled SOL:
- $38,756.4
Fartcoin /SOL price stats on Solana
As of June 25, 2026, the current price of Fartcoin token on DEX Raydium is $0.1139. Fartcoin price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 3132 trades with trading volume of $1,264,462.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $113,949,327.64. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,110,147.57. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,110,147.57.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3132 in the last 24 hours, 1351 of which are buy transactions, and 1781 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,264,462.78 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001725, captured at 7:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1139 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:35:29 PM | sell | $300.01 | $0.1139 | 4.54 | 0.001725 | 2,632.83 | 3BaE...J1Go | |
| 06/25/2026 | 7:35:29 PM | sell | $364.76 | $0.1139 | 5.52 | 0.001725 | 3,200.23 | CB5B...mmi2 | |
| 06/25/2026 | 7:35:12 PM | sell | $19.49 | $0.1141 | 0.2947 | 0.001725 | 170.79 | 2oB1...M9cH | |
| 06/25/2026 | 7:31:52 PM | sell | $297.26 | $0.1138 | 4.5 | 0.001726 | 2,610.04 | Krkz...hac2 | |
| 06/25/2026 | 7:31:33 PM | sell | $299.7 | $0.1139 | 4.54 | 0.001726 | 2,630.81 | tW9d...Hj6R | |
| 06/25/2026 | 7:31:33 PM | sell | $411.59 | $0.1139 | 6.23 | 0.001727 | 3,612.01 | 2cXZ...VXAq | |
| 06/25/2026 | 7:27:56 PM | sell | $0.09228 | $0.1138 | 0.0014 | 0.001727 | 0.8108 | 5phn...YN9n | |
| 06/25/2026 | 7:23:49 PM | sell | $777.69 | $0.1137 | 11.81 | 0.001727 | 6,835.02 | 4w5b...H8TX | |
| 06/25/2026 | 7:23:48 PM | sell | $777.69 | $0.1138 | 11.81 | 0.001728 | 6,830.85 | 3gEo...gHFe | |
| 06/25/2026 | 7:23:48 PM | sell | $299.11 | $0.1138 | 4.54 | 0.001729 | 2,626.14 | 4Pxt...nEPf | |
| 06/25/2026 | 7:22:22 PM | sell | $408.4 | $0.1136 | 6.21 | 0.00173 | 3,592.28 | fzmQ...7yPF | |
| 06/25/2026 | 7:17:47 PM | sell | $298.36 | $0.1136 | 4.54 | 0.00173 | 2,624.68 | im8p...LBJ6 | |
| 06/25/2026 | 7:17:47 PM | sell | $775.75 | $0.1137 | 11.81 | 0.001731 | 6,821.29 | 4MFX...YjwH | |
| 06/25/2026 | 7:17:35 PM | sell | $179.07 | $0.1138 | 2.72 | 0.001732 | 1,573.55 | 26AD...Zj99 | |
| 06/25/2026 | 7:17:35 PM | sell | $298.45 | $0.1138 | 4.54 | 0.001732 | 2,622.1 | 4sSy...1Y9a | |
| 06/25/2026 | 7:16:12 PM | sell | $421.3 | $0.114 | 6.4 | 0.001732 | 3,694.76 | 5F68...Dpjf | |
| 06/25/2026 | 7:16:11 PM | sell | $298.9 | $0.1141 | 4.54 | 0.001733 | 2,619.59 | 655f...5bPb | |
| 06/25/2026 | 7:16:11 PM | sell | $436.79 | $0.1141 | 6.63 | 0.001734 | 3,826.94 | 4nY4...YmvR | |
| 06/25/2026 | 7:16:11 PM | sell | $500.23 | $0.114 | 7.6 | 0.001733 | 4,385.48 | X5gc...86pB | |
| 06/25/2026 | 7:12:05 PM | sell | $499.69 | $0.1142 | 7.58 | 0.001735 | 4,372.54 | 57dM...ken3 |