WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2019
Price
0.002403 SOL
TVL
$7.59M
MKT CAP
$202M
5m
0%
1h
0.12%
4h
-1.32%
24h
-2.65%
Share
TXNS
1K
Buys
465
Sells
564
Volume
246K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.8M
Pooled SOL:
$45,090.19

Fartcoin /SOL price stats on Solana

As of May 3, 2026, the current price of Fartcoin token on DEX Raydium is $0.2019. Fartcoin price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $245,783.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,950,755.72. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,585,235.61. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,585,235.61.

The total transactions of Fartcoin /SOL is 1029 in the last 24 hours, 465 of which are buy transactions, and 564 are sales transactions.

Fartcoin /SOL pool has a trading volume of $245,783.64 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002403, captured at 4:19 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2019 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20264:15:03 PMbuy$0.1114$0.20190.0013260.0024030.5519pu5f...dMUu
05/03/20264:05:03 PMbuy$0.3478$0.20220.0041330.0024031.723z2h...feN1
05/03/20264:04:06 PMbuy$243.93$0.20222.890.0024021,206.244gmB...qBuM
05/03/20264:04:06 PMbuy$200.01$0.20222.370.002402989.165CmB...XNH1
05/03/20264:04:06 PMbuy$499.78$0.20215.930.0024022,472.18QyRH...bGM6
05/03/20264:04:02 PMbuy$199.91$0.20212.370.002401989.09x9tg...Wo4C
05/03/20264:04:00 PMbuy$89.55$0.2021.060.002401443.124KLp...SSy3
05/03/20264:03:42 PMbuy$130.59$0.20211.550.002401646.129LpB...smRj
05/03/20264:01:25 PMbuy$37.05$0.20210.440.002401183.233fU9...2B7D
05/03/20264:01:25 PMbuy$37.05$0.20220.440.002401183.225Cb3...h9Sq
05/03/20264:01:25 PMbuy$37.05$0.20220.440.002401183.23ny9i...j46f
05/03/20264:01:22 PMbuy$99.93$0.20211.180.002401494.242HUZ...tqCc
05/03/20264:01:22 PMbuy$22.36$0.20210.26560.002401110.62zgGK...4bVm
05/03/20264:00:27 PMbuy$0.5214$0.20210.0061930.0024012.574Gwz...chgt
05/03/20263:58:42 PMbuy$5.09$0.20150.060540.00239525.273ZF8...U33v
05/03/20263:56:54 PMbuy$68.41$0.2020.81310.0024338.673ExV...UMez
05/03/20263:56:54 PMbuy$68.41$0.2020.81310.002401338.662Nvq...VYHy
05/03/20263:56:52 PMbuy$29.38$0.2020.34910.0024145.435ZWa...864g
05/03/20263:56:52 PMbuy$49.47$0.2020.5880.0024244.93ccwh...b8XT
05/03/20263:56:51 PMbuy$253.73$0.20183.010.00241,256.8moMY...i8bP