WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2243
Price
0.0026 SOL
TVL
$8.1M
MKT CAP
$224.3M
5m
0.42%
1h
-0.77%
4h
-2.83%
24h
9.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.03M
Pooled SOL:
$47,068.57

Fartcoin /SOL price stats on Solana

As of May 6, 2026, the current price of Fartcoin token on DEX Raydium is $0.2243. Fartcoin price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 3944 trades with trading volume of $1,316,613.77. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $224,324,058.17. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,104,594.24. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,104,594.24.

The total transactions of Fartcoin /SOL is 3944 in the last 24 hours, 2049 of which are buy transactions, and 1895 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,316,613.77 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.0026, captured at 12:35 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2243 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202612:33:29 AMbuy$0.06215$0.22430.00072050.00260.2774EXt...DCX7
05/06/202612:28:30 AMsell$124.19$0.2231.440.002587556.914nWZ...Azd9
05/06/202612:28:29 AMsell$202.79$0.2232.350.002588909.062cVJ...G8F8
05/06/202612:28:29 AMsell$457.42$0.2235.30.0025872,050.85S7jP...4Gyg
05/06/202612:28:28 AMsell$146.51$0.22331.70.002591655.862dJE...84Sa
05/06/202612:28:28 AMsell$2,438.7$0.223228.290.0025910,923.935Bom...KKgz
05/06/202612:28:28 AMsell$199.45$0.2232.310.002588894.012PUA...FbVs
05/06/202612:28:26 AMsell$124.19$0.22341.440.002592555.93xJjE...VhPo
05/06/202612:28:26 AMsell$66.53$0.22340.7720.002592297.813Av4...pRcf
05/06/202612:28:26 AMsell$66.54$0.22340.77210.002592297.854nX9...hWt1
05/06/202612:28:25 AMsell$46.34$0.22340.53770.002592207.435Nyt...EvMJ
05/06/202612:28:25 AMsell$52.24$0.22340.60610.002592233.793XVD...NpoU
05/06/202612:28:25 AMsell$91.7$0.22341.060.002592410.455Jka...eue2
05/06/202612:28:24 AMsell$34.17$0.22320.39680.002592153.07415F...J8vQ
05/06/202612:28:16 AMsell$54.25$0.22320.630.0025922434KxC...tymC
05/06/202612:28:16 AMsell$25.11$0.22320.29160.002592112.485vFW...wSBE
05/06/202612:28:13 AMsell$25.6$0.22320.29730.002592114.6626ZY...3Bue
05/06/202612:28:12 AMsell$66.48$0.22320.7720.002592297.752ZEE...Epo4
05/06/202612:28:11 AMsell$12.4$0.22330.14390.00259255.5331SP...D2Ei
05/06/202612:28:09 AMbuy$5.37$0.22380.062340.00259923.98eAep...wMDg