- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.43M
- Pooled SOL:
- $43,205.82
Fartcoin /SOL price stats on Solana
As of January 27, 2026, the current price of Fartcoin token on DEX Raydium is $0.2921. Fartcoin price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $593,309.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $292,182,741.97. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,786,632.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,786,632.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1503 in the last 24 hours, 702 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $593,309.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002337, captured at 3:03 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2921 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:57:55 AM | sell | $0.608 | $0.2921 | 0.004864 | 0.002337 | 2.08 | 5Q2S...edt1 | |
| 01/27/2026 | 2:57:44 AM | buy | $1,675.39 | $0.2935 | 13.4 | 0.002348 | 5,707.09 | 2jdw...agQm | |
| 01/27/2026 | 2:54:35 AM | sell | $2,754.13 | $0.2917 | 22.06 | 0.002337 | 9,441.5 | 4jJL...cgVS | |
| 01/27/2026 | 2:32:33 AM | buy | $12.45 | $0.2926 | 0.1 | 0.00235 | 42.55 | 63BC...e1gi | |
| 01/27/2026 | 2:29:56 AM | sell | $498.88 | $0.291 | 4 | 0.002338 | 1,714.2 | 47tB...9iXa | |
| 01/27/2026 | 2:29:56 AM | sell | $499.39 | $0.2909 | 4.01 | 0.002338 | 1,716.25 | 5pwp...3EcJ | |
| 01/27/2026 | 2:29:52 AM | sell | $7.58 | $0.291 | 0.06093 | 0.002339 | 26.05 | 3SVs...bwXT | |
| 01/27/2026 | 2:27:03 AM | sell | $500.94 | $0.2909 | 4.02 | 0.002339 | 1,721.89 | 4SAA...Ej1L | |
| 01/27/2026 | 2:27:01 AM | sell | $99.41 | $0.2909 | 0.7994 | 0.002339 | 341.66 | yBiZ...zDnN | |
| 01/27/2026 | 2:26:51 AM | sell | $13.52 | $0.291 | 0.1087 | 0.00234 | 46.45 | jShR...agmY | |
| 01/27/2026 | 2:26:49 AM | sell | $53.71 | $0.291 | 0.4318 | 0.00234 | 184.53 | 5pDk...MpBQ | |
| 01/27/2026 | 2:26:37 AM | sell | $10.43 | $0.2913 | 0.0838 | 0.00234 | 35.81 | 4bcG...dNQW | |
| 01/27/2026 | 2:26:23 AM | buy | $123.26 | $0.2928 | 0.99 | 0.002351 | 420.94 | 34Rs...pSdQ | |
| 01/27/2026 | 2:20:00 AM | sell | $180.12 | $0.2915 | 1.44 | 0.00234 | 617.82 | 4jeV...zczm | |
| 01/27/2026 | 2:14:42 AM | sell | $1,904.63 | $0.2916 | 15.29 | 0.002341 | 6,531.21 | 3i5R...PUJM | |
| 01/27/2026 | 2:10:56 AM | buy | $499.65 | $0.2932 | 4.01 | 0.002353 | 1,703.78 | 5ZbY...vmqd | |
| 01/27/2026 | 2:05:02 AM | buy | $5.96 | $0.2936 | 0.04778 | 0.002353 | 20.3 | 3GW9...Gwhm | |
| 01/27/2026 | 2:04:13 AM | buy | $272.19 | $0.2935 | 2.18 | 0.002353 | 927.2 | 29gN...V3iX | |
| 01/27/2026 | 2:04:12 AM | buy | $21.61 | $0.2935 | 0.1732 | 0.002352 | 73.63 | 2CS8...7Dre | |
| 01/27/2026 | 2:03:30 AM | buy | $238.94 | $0.2931 | 1.91 | 0.002352 | 815.1 | mGL7...8QHx |