- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.26M
- Pooled SOL:
- $39,582.95
Fartcoin /SOL price stats on Solana
As of August 2, 2026, the current price of Fartcoin token on DEX Raydium is $0.1299. Fartcoin price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $429,691.59. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $129,897,420.70. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,791,259.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,791,259.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1100 in the last 24 hours, 591 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $429,691.59 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001773, captured at 5:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1299 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:42:30 AM | sell | $598.25 | $0.1299 | 8.16 | 0.001773 | 4,605.44 | 3koR...KmWx | |
| 08/02/2026 | 5:41:34 AM | buy | $0.2664 | $0.1312 | 0.003619 | 0.001782 | 2.03 | 4rdp...pYFw | |
| 08/02/2026 | 5:34:41 AM | sell | $2.09 | $0.13 | 0.02855 | 0.001773 | 16.09 | 33U2...S3a7 | |
| 08/02/2026 | 5:34:28 AM | sell | $5.79 | $0.1303 | 0.07892 | 0.001773 | 44.49 | WWxq...yDY7 | |
| 08/02/2026 | 5:32:31 AM | sell | $1.06 | $0.1303 | 0.01442 | 0.001773 | 8.13 | 3mRv...tjJD | |
| 08/02/2026 | 5:23:32 AM | buy | $0.2661 | $0.1311 | 0.003619 | 0.001782 | 2.03 | 3SbD...LaRb | |
| 08/02/2026 | 5:23:25 AM | sell | $65.06 | $0.1301 | 0.8868 | 0.001773 | 500 | FiJ6...NWE2 | |
| 08/02/2026 | 5:19:21 AM | sell | $498.65 | $0.13 | 6.8 | 0.001774 | 3,834 | 57HG...piiw | |
| 08/02/2026 | 5:19:12 AM | sell | $498.43 | $0.1301 | 6.79 | 0.001774 | 3,830.98 | 2XN6...AWQs | |
| 08/02/2026 | 5:15:51 AM | sell | $200.18 | $0.1303 | 2.72 | 0.001775 | 1,536.22 | 4sbg...YBiB | |
| 08/02/2026 | 5:15:50 AM | sell | $396.48 | $0.1304 | 5.4 | 0.001776 | 3,039.91 | 2LPF...EK4E | |
| 08/02/2026 | 5:15:50 AM | sell | $999.67 | $0.1303 | 13.61 | 0.001775 | 7,668.47 | 4mHM...x6kE | |
| 08/02/2026 | 5:15:24 AM | sell | $1,001.58 | $0.1309 | 13.59 | 0.001777 | 7,648.18 | 2YsB...mapN | |
| 08/02/2026 | 5:15:24 AM | sell | $200.23 | $0.1309 | 2.71 | 0.001777 | 1,529.64 | 5Qpq...1m5v | |
| 08/02/2026 | 5:11:42 AM | sell | $100.16 | $0.1309 | 1.36 | 0.001778 | 764.91 | 31fX...4W54 | |
| 08/02/2026 | 5:11:42 AM | sell | $1,001.16 | $0.131 | 13.59 | 0.001779 | 7,642.33 | 5CFz...HcBE | |
| 08/02/2026 | 5:10:10 AM | sell | $501 | $0.131 | 6.8 | 0.00178 | 3,822.24 | 2rU3...bX7b | |
| 08/02/2026 | 5:10:10 AM | sell | $536.09 | $0.1311 | 7.28 | 0.00178 | 4,088.45 | 3F92...zAQT | |
| 08/02/2026 | 5:07:00 AM | sell | $497.94 | $0.1303 | 6.8 | 0.001781 | 3,819.27 | 45o8...Ywyi | |
| 08/02/2026 | 5:06:01 AM | sell | $500.12 | $0.131 | 6.79 | 0.001781 | 3,815.33 | 5RUY...Nf1u |