- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 27.11M
- Pooled SOL:
- $34,551.1
Fartcoin /SOL price stats on Solana
As of November 2, 2026, the current price of Fartcoin token on DEX Raydium is $0.1176. Fartcoin price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $151,681.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,648,674.70. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,361,181.20. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,361,181.20.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 376 in the last 24 hours, 185 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $151,681.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001282, captured at 8:37 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1176 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:23:02 PM | buy | $301.73 | $0.1176 | 3.28 | 0.001282 | 2,564.48 | 2cCr...GDhU | |
| 11/02/2026 | 8:23:00 PM | buy | $20.21 | $0.1177 | 0.22 | 0.001281 | 171.66 | oMSv...hSTX | |
| 11/02/2026 | 8:19:46 PM | buy | $294.57 | $0.1176 | 3.21 | 0.001281 | 2,504.37 | aRbD...R5MT | |
| 11/02/2026 | 8:19:46 PM | buy | $299.57 | $0.1175 | 3.26 | 0.001281 | 2,548.57 | 2ZTK...2ihJ | |
| 11/02/2026 | 8:19:27 PM | buy | $294.02 | $0.1173 | 3.21 | 0.001281 | 2,505.3 | 26SH...f6E5 | |
| 11/02/2026 | 8:19:13 PM | buy | $499.79 | $0.1172 | 5.45 | 0.00128 | 4,262.12 | 3L79...hFkJ | |
| 11/02/2026 | 8:18:17 PM | buy | $499.37 | $0.117 | 5.46 | 0.00128 | 4,265.62 | 3S39...ceqg | |
| 11/02/2026 | 8:18:11 PM | buy | $575.88 | $0.117 | 6.29 | 0.00128 | 4,918.5 | URaP...PWMo | |
| 11/02/2026 | 8:17:02 PM | buy | $166.48 | $0.1171 | 1.81 | 0.001279 | 1,421.46 | 3LJt...QvQR | |
| 11/02/2026 | 8:16:32 PM | buy | $299.43 | $0.117 | 3.27 | 0.001279 | 2,557.35 | 4sfg...g61S | |
| 11/02/2026 | 8:16:27 PM | buy | $399.45 | $0.117 | 4.36 | 0.001279 | 3,412.39 | 4Eos...Zuwy | |
| 11/02/2026 | 8:16:21 PM | buy | $166.5 | $0.117 | 1.81 | 0.001279 | 1,422.58 | 4Zby...drQQ | |
| 11/02/2026 | 8:16:19 PM | buy | $299.56 | $0.117 | 3.27 | 0.001278 | 2,559.52 | 45QC...pHTg | |
| 11/02/2026 | 8:15:40 PM | buy | $399.69 | $0.117 | 4.36 | 0.001278 | 3,415.67 | 5wfd...ipeH | |
| 11/02/2026 | 8:15:33 PM | buy | $499.71 | $0.1169 | 5.46 | 0.001278 | 4,272.78 | 3Hso...3qUy | |
| 11/02/2026 | 8:15:27 PM | buy | $120.08 | $0.1169 | 1.31 | 0.001278 | 1,026.98 | 5Syj...37yR | |
| 11/02/2026 | 8:15:12 PM | buy | $299.88 | $0.1169 | 3.27 | 0.001277 | 2,563.88 | 6bMS...EbGq | |
| 11/02/2026 | 8:13:51 PM | buy | $176.34 | $0.1169 | 1.92 | 0.001277 | 1,507.83 | L8Cc...X5rq | |
| 11/02/2026 | 8:03:13 PM | buy | $299.85 | $0.1172 | 3.26 | 0.001276 | 2,557.34 | 2PBb...7Sdy | |
| 11/02/2026 | 8:03:14 PM | buy | $299.9 | $0.1172 | 3.26 | 0.001277 | 2,557.3 | 45ww...A1NK |