- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.77M
- Pooled SOL:
- $43,129.08
Fartcoin /SOL price stats on Solana
As of May 19, 2026, the current price of Fartcoin token on DEX Raydium is $0.1852. Fartcoin price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $251,231.82. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,256,599.17. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,334,942.13. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,334,942.13.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 886 in the last 24 hours, 368 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $251,231.82 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002176, captured at 4:59 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1852 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:55:53 AM | sell | $0.4018 | $0.1852 | 0.00472 | 0.002176 | 2.16 | TneR...YVZA | |
| 05/19/2026 | 4:49:29 AM | buy | $0.08512 | $0.1861 | 0.001 | 0.002187 | 0.4572 | 2YE6...p8Y9 | |
| 05/19/2026 | 4:46:07 AM | buy | $122.81 | $0.186 | 1.44 | 0.002186 | 660.29 | 3AAB...kns8 | |
| 05/19/2026 | 4:45:31 AM | buy | $15.25 | $0.1859 | 0.1794 | 0.002186 | 82.03 | 4DzX...Bg1c | |
| 05/19/2026 | 4:42:26 AM | buy | $0.9989 | $0.186 | 0.01174 | 0.002186 | 5.37 | ksLr...fpEx | |
| 05/19/2026 | 4:41:56 AM | buy | $168.25 | $0.186 | 1.97 | 0.002186 | 904.47 | 2KF7...j5d9 | |
| 05/19/2026 | 4:41:50 AM | buy | $88.82 | $0.186 | 1.04 | 0.002186 | 477.55 | cxXz...XA3Z | |
| 05/19/2026 | 4:41:37 AM | buy | $340.8 | $0.1859 | 4 | 0.002186 | 1,832.41 | 3vCL...YJsU | |
| 05/19/2026 | 4:21:57 AM | buy | $0.4774 | $0.1858 | 0.005615 | 0.002186 | 2.56 | 4dtT...DibF | |
| 05/19/2026 | 4:20:28 AM | buy | $499.57 | $0.1858 | 5.87 | 0.002185 | 2,687.44 | 3Rct...8QKR | |
| 05/19/2026 | 4:19:58 AM | buy | $53.44 | $0.1858 | 0.6282 | 0.002185 | 287.47 | 5fuk...qEgT | |
| 05/19/2026 | 4:19:14 AM | buy | $43.14 | $0.1859 | 0.5071 | 0.002185 | 232.08 | xMPA...JCTq | |
| 05/19/2026 | 4:17:46 AM | buy | $244.9 | $0.186 | 2.87 | 0.002185 | 1,316.2 | 3Bnx...5pas | |
| 05/19/2026 | 4:16:49 AM | sell | $186.79 | $0.1851 | 2.19 | 0.002174 | 1,008.97 | 5dFi...RLpT | |
| 05/19/2026 | 4:14:31 AM | buy | $75.71 | $0.186 | 0.8881 | 0.002182 | 406.9 | 3MZY...pCUW | |
| 05/19/2026 | 4:14:31 AM | buy | $179.63 | $0.1861 | 2.1 | 0.002183 | 964.79 | 3LaR...9qzv | |
| 05/19/2026 | 4:14:31 AM | buy | $999.9 | $0.1861 | 11.72 | 0.002183 | 5,372.04 | 25i9...aUGb | |
| 05/19/2026 | 4:14:31 AM | buy | $976.82 | $0.1862 | 11.45 | 0.002184 | 5,244.73 | 3Bbe...7QFW | |
| 05/19/2026 | 4:14:29 AM | buy | $0.08525 | $0.186 | 0.001 | 0.002182 | 0.4581 | 25FL...t379 | |
| 05/19/2026 | 4:14:15 AM | buy | $61.29 | $0.186 | 0.7189 | 0.002182 | 329.4 | 52m6...9Mne |