- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.65M
- Pooled SOL:
- $45,393.11
Fartcoin /SOL price stats on Solana
As of April 29, 2026, the current price of Fartcoin token on DEX Raydium is $0.203. Fartcoin price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2349 trades with trading volume of $812,897.02. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $203,036,718.71. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,592,415.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,592,415.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2349 in the last 24 hours, 1178 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $812,897.02 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002422, captured at 3:02 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.203 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:59:24 PM | sell | $200.26 | $0.203 | 2.38 | 0.002422 | 986.34 | 5j5K...bdyS | |
| 04/29/2026 | 2:56:09 PM | sell | $379.9 | $0.2031 | 4.53 | 0.002422 | 1,870.11 | ziDY...FkZr | |
| 04/29/2026 | 2:55:52 PM | sell | $185.67 | $0.2031 | 2.21 | 0.002423 | 913.84 | 3ULD...nSA8 | |
| 04/29/2026 | 2:55:39 PM | sell | $381.25 | $0.2032 | 4.54 | 0.002423 | 1,876.18 | 4DJg...djoG | |
| 04/29/2026 | 2:54:02 PM | sell | $0.08892 | $0.2033 | 0.001059 | 0.002423 | 0.4372 | 3KDx...hZES | |
| 04/29/2026 | 2:50:38 PM | sell | $0.3615 | $0.2029 | 0.004318 | 0.002423 | 1.78 | 4Jsm...wpu2 | |
| 04/29/2026 | 2:50:33 PM | sell | $199.85 | $0.2029 | 2.38 | 0.002423 | 984.76 | 2SDq...unaa | |
| 04/29/2026 | 2:50:25 PM | sell | $199.47 | $0.203 | 2.38 | 0.002424 | 982.5 | 2Wpu...4vWi | |
| 04/29/2026 | 2:50:25 PM | sell | $1,658.65 | $0.2031 | 19.8 | 0.002425 | 8,165.59 | 2Gnz...Y7yD | |
| 04/29/2026 | 2:50:17 PM | sell | $200.17 | $0.2034 | 2.38 | 0.002427 | 983.68 | dXMK...rGKn | |
| 04/29/2026 | 2:50:17 PM | sell | $500.08 | $0.2034 | 5.96 | 0.002426 | 2,457.93 | 2rfF...nVkJ | |
| 04/29/2026 | 2:49:38 PM | sell | $0.4945 | $0.2035 | 0.005896 | 0.002427 | 2.42 | 2GrT...p7VK | |
| 04/29/2026 | 2:49:08 PM | sell | $0.4925 | $0.2035 | 0.005872 | 0.002427 | 2.41 | 35HJ...wGih | |
| 04/29/2026 | 2:48:53 PM | sell | $0.891 | $0.2037 | 0.01061 | 0.002427 | 4.37 | XjDa...DuUY | |
| 04/29/2026 | 2:48:38 PM | sell | $0.4204 | $0.2037 | 0.005009 | 0.002427 | 2.06 | 3LPd...GxLW | |
| 04/29/2026 | 2:48:23 PM | sell | $0.5074 | $0.2036 | 0.006046 | 0.002427 | 2.49 | 317i...eCZF | |
| 04/29/2026 | 2:40:57 PM | sell | $0.3133 | $0.2036 | 0.003734 | 0.002427 | 1.53 | 4iV4...5hVD | |
| 04/29/2026 | 2:40:55 PM | buy | $5.29 | $0.2041 | 0.06311 | 0.002433 | 25.93 | 2bSp...W4uv | |
| 04/29/2026 | 2:40:19 PM | sell | $500.27 | $0.2036 | 5.96 | 0.002427 | 2,456.39 | 2kbx...Qt6g | |
| 04/29/2026 | 2:40:19 PM | sell | $253.55 | $0.2037 | 3.02 | 0.002428 | 1,244.72 | 3NvH...TMA9 |