- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.9M
- Pooled SOL:
- $44,668.94
Fartcoin /SOL price stats on Solana
As of April 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.2015. Fartcoin price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $560,475.58. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,580,975.63. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,630,720.73. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,630,720.73.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2202 in the last 24 hours, 1195 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $560,475.58 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002357, captured at 12:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2015 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:45:30 AM | sell | $0.2655 | $0.2015 | 0.003105 | 0.002357 | 1.31 | 2LBx...UZR4 | |
| 04/21/2026 | 12:35:15 AM | buy | $199.77 | $0.2027 | 2.33 | 0.002368 | 985.56 | BAGU...jrsR | |
| 04/21/2026 | 12:35:11 AM | buy | $200.21 | $0.2026 | 2.33 | 0.002367 | 988.2 | wuh2...skjy | |
| 04/21/2026 | 12:35:11 AM | buy | $500.9 | $0.2025 | 5.85 | 0.002366 | 2,473.39 | ZVcP...dqWB | |
| 04/21/2026 | 12:35:11 AM | buy | $500.43 | $0.2026 | 5.84 | 0.002368 | 2,469.28 | 2KAK...1R2L | |
| 04/21/2026 | 12:35:11 AM | buy | $188.48 | $0.2026 | 2.2 | 0.002367 | 930.2 | 5GNJ...zJSF | |
| 04/21/2026 | 12:35:11 AM | buy | $500.9 | $0.2025 | 5.85 | 0.002367 | 2,472.74 | 43c8...XYSu | |
| 04/21/2026 | 12:11:59 AM | sell | $99.99 | $0.2013 | 1.16 | 0.002354 | 496.6 | 2QGW...sLrF | |
| 04/21/2026 | 12:11:51 AM | sell | $177.48 | $0.2013 | 2.07 | 0.002355 | 881.37 | 3fwh...8zGh | |
| 04/21/2026 | 12:11:05 AM | sell | $500.28 | $0.2012 | 5.85 | 0.002356 | 2,486.08 | 2Vt6...73A4 | |
| 04/21/2026 | 12:11:05 AM | sell | $500.42 | $0.2011 | 5.85 | 0.002355 | 2,487.43 | 2FHp...oJha | |
| 04/21/2026 | 12:11:00 AM | sell | $500.51 | $0.2014 | 5.85 | 0.002356 | 2,484.45 | DQnp...D8f7 | |
| 04/21/2026 | 12:10:55 AM | sell | $77.89 | $0.2014 | 0.9112 | 0.002357 | 386.58 | v7hs...FGmZ | |
| 04/21/2026 | 12:10:49 AM | sell | $200.22 | $0.2014 | 2.34 | 0.002357 | 993.81 | 2Xt1...TjEx | |
| 04/21/2026 | 12:10:31 AM | sell | $267.42 | $0.2014 | 3.13 | 0.002358 | 1,327.5 | NAUb...FdEA | |
| 04/21/2026 | 12:10:31 AM | sell | $460.18 | $0.2014 | 5.38 | 0.002357 | 2,284.79 | g1Mc...Ypz2 | |
| 04/21/2026 | 12:10:18 AM | sell | $534.16 | $0.2015 | 6.25 | 0.002359 | 2,650.84 | 2kXU...PtjF | |
| 04/21/2026 | 12:10:18 AM | sell | $200.05 | $0.2014 | 2.34 | 0.002358 | 992.95 | 7rJe...GHX3 | |
| 04/21/2026 | 12:10:15 AM | sell | $99.93 | $0.2015 | 1.16 | 0.002359 | 495.82 | 4i48...BgRS | |
| 04/21/2026 | 12:09:35 AM | sell | $0.4301 | $0.2015 | 0.005035 | 0.002359 | 2.13 | 3FMp...XKfU |