- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.11M
- Pooled SOL:
- $44,268.78
Fartcoin /SOL price stats on Solana
As of April 27, 2026, the current price of Fartcoin token on DEX Raydium is $0.1959. Fartcoin price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $684,423.18. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $195,917,628.61. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,474,800.91. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,474,800.91.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2401 in the last 24 hours, 1230 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $684,423.18 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002325, captured at 4:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1959 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:12:51 PM | buy | $68.76 | $0.1959 | 0.8161 | 0.002325 | 350.96 | 52kL...Q5UQ | |
| 04/27/2026 | 4:12:30 PM | buy | $191.35 | $0.1959 | 2.27 | 0.002325 | 976.78 | 5sDs...9jP9 | |
| 04/27/2026 | 4:12:09 PM | buy | $253.23 | $0.1958 | 3 | 0.002324 | 1,292.75 | 2gFS...rHrn | |
| 04/27/2026 | 4:12:06 PM | buy | $388.11 | $0.1957 | 4.6 | 0.002324 | 1,982.24 | 3676...9sHR | |
| 04/27/2026 | 4:12:06 PM | buy | $230.66 | $0.1957 | 2.73 | 0.002324 | 1,178.25 | 4hHd...rFLi | |
| 04/27/2026 | 4:12:03 PM | buy | $199.84 | $0.1957 | 2.37 | 0.002323 | 1,020.97 | 5Q22...Y9wz | |
| 04/27/2026 | 4:11:35 PM | buy | $199.76 | $0.1956 | 2.37 | 0.002323 | 1,020.99 | 3qXQ...F5bK | |
| 04/27/2026 | 4:11:35 PM | buy | $500.3 | $0.1956 | 5.94 | 0.002323 | 2,557.51 | 37wH...pVJu | |
| 04/27/2026 | 4:11:35 PM | buy | $500.3 | $0.1955 | 5.94 | 0.002322 | 2,558.19 | 4R1N...RkXj | |
| 04/27/2026 | 4:11:30 PM | buy | $199.68 | $0.1955 | 2.37 | 0.002322 | 1,021.26 | 4xaY...g79C | |
| 04/27/2026 | 4:11:28 PM | buy | $4.61 | $0.1955 | 0.05485 | 0.002322 | 23.62 | 3zjE...hfcs | |
| 04/27/2026 | 4:11:17 PM | buy | $199.81 | $0.1955 | 2.37 | 0.002321 | 1,022.06 | 4geP...1ZCg | |
| 04/27/2026 | 4:11:13 PM | buy | $45.68 | $0.1954 | 0.5426 | 0.002321 | 233.7 | R8Df...BxLg | |
| 04/27/2026 | 4:11:03 PM | buy | $1,001.36 | $0.1954 | 11.89 | 0.00232 | 5,124.26 | 3Hjn...WnPX | |
| 04/27/2026 | 4:11:03 PM | buy | $199.53 | $0.1954 | 2.36 | 0.002321 | 1,020.76 | 5VYN...4ffr | |
| 04/27/2026 | 4:10:57 PM | buy | $500.41 | $0.1953 | 5.94 | 0.002319 | 2,561.8 | 5oKq...9h9q | |
| 04/27/2026 | 4:10:54 PM | buy | $199.62 | $0.1951 | 2.37 | 0.002319 | 1,022.95 | th5V...TCC5 | |
| 04/27/2026 | 4:10:54 PM | buy | $236.11 | $0.1951 | 2.8 | 0.002319 | 1,210.1 | 4L6f...g7b8 | |
| 04/27/2026 | 4:09:37 PM | buy | $0.2768 | $0.1952 | 0.003288 | 0.002319 | 1.41 | 4CpZ...9uSa | |
| 04/27/2026 | 4:09:01 PM | sell | $200.35 | $0.194 | 2.38 | 0.002307 | 1,032.43 | 3Q17...sQUi |