- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.05M
- Pooled SOL:
- $36,059.53
Fartcoin /SOL price stats on Solana
As of November 11, 2026, the current price of Fartcoin token on DEX Raydium is $0.1143. Fartcoin price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $223,884.80. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $114,304,141.91. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,971,395.53. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,971,395.53.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 711 in the last 24 hours, 393 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $223,884.80 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001376, captured at 9:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1143 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:31:50 AM | sell | $910.25 | $0.1143 | 10.96 | 0.001376 | 7,962.75 | 5ruE...MmrP | |
| 11/11/2026 | 9:31:27 AM | sell | $483.19 | $0.1145 | 5.81 | 0.001377 | 4,218.23 | 57TF...Kw3G | |
| 11/11/2026 | 9:30:57 AM | sell | $306.49 | $0.1145 | 3.68 | 0.001377 | 2,674.94 | j3Ua...t4H5 | |
| 11/11/2026 | 9:27:31 AM | sell | $440.85 | $0.1144 | 5.3 | 0.001378 | 3,850.48 | 2RHD...x6mK | |
| 11/11/2026 | 9:25:47 AM | sell | $663.93 | $0.1145 | 7.99 | 0.001379 | 5,794.77 | 5MyF...TTmJ | |
| 11/11/2026 | 9:25:07 AM | sell | $0.08116 | $0.1145 | 0.0009777 | 0.00138 | 0.7083 | 4HAg...XKox | |
| 11/11/2026 | 9:23:35 AM | sell | $0.09989 | $0.1147 | 0.001201 | 0.00138 | 0.8707 | 3Mv7...tTZy | |
| 11/11/2026 | 9:22:51 AM | sell | $8.3 | $0.1146 | 0.1 | 0.00138 | 72.45 | 586e...tNye | |
| 11/11/2026 | 9:18:38 AM | sell | $329.74 | $0.1143 | 3.98 | 0.00138 | 2,883.39 | 5Mgo...FjoC | |
| 11/11/2026 | 9:10:34 AM | sell | $0.5001 | $0.1144 | 0.006026 | 0.001379 | 4.36 | 2r9J...hPGz | |
| 11/11/2026 | 9:04:35 AM | sell | $316 | $0.1146 | 3.8 | 0.001379 | 2,755.4 | 3fhw...4SrD | |
| 11/11/2026 | 9:02:31 AM | sell | $301.83 | $0.1146 | 3.63 | 0.001381 | 2,632.42 | 5A6V...yyuw | |
| 11/11/2026 | 9:02:26 AM | sell | $306.59 | $0.1146 | 3.69 | 0.001381 | 2,673.41 | 4YTg...VxxK | |
| 11/11/2026 | 8:58:29 AM | sell | $400.12 | $0.1145 | 4.82 | 0.001382 | 3,491.52 | 4Hgx...cpJy | |
| 11/11/2026 | 8:58:29 AM | sell | $800.46 | $0.1146 | 9.65 | 0.001382 | 6,982.15 | Ux2W...WrLi | |
| 11/11/2026 | 8:58:28 AM | sell | $700.44 | $0.1147 | 8.44 | 0.001384 | 6,104.05 | 3MiE...KUGr | |
| 11/11/2026 | 8:58:28 AM | sell | $299.45 | $0.1147 | 3.61 | 0.001383 | 2,610.52 | 2ZaL...igJS | |
| 11/11/2026 | 8:58:28 AM | sell | $325.51 | $0.1146 | 3.92 | 0.001383 | 2,838.31 | itRp...pHbS | |
| 11/11/2026 | 8:52:45 AM | buy | $20.52 | $0.1154 | 0.2475 | 0.001391 | 177.85 | TzzV...Zy8c | |
| 11/11/2026 | 8:51:53 AM | buy | $409.65 | $0.1154 | 4.93 | 0.001391 | 3,547.94 | 2x5G...bnUH |