- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.6M
- Pooled SOL:
- $45,509.29
Fartcoin /SOL price stats on Solana
As of April 29, 2026, the current price of Fartcoin token on DEX Raydium is $0.2056. Fartcoin price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $597,438.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $205,674,399.35. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,673,157.26. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,673,157.26.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1840 in the last 24 hours, 1034 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $597,438.56 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002433, captured at 7:24 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2056 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:58:54 AM | sell | $52.4 | $0.2056 | 0.6199 | 0.002433 | 254.79 | 637K...YfcE | |
| 04/29/2026 | 6:56:55 AM | sell | $412.84 | $0.2058 | 4.88 | 0.002433 | 2,005.38 | NztB...eZun | |
| 04/29/2026 | 6:52:31 AM | sell | $199.94 | $0.2058 | 2.36 | 0.002433 | 971.12 | 29FU...w3Ao | |
| 04/29/2026 | 6:52:31 AM | sell | $410.93 | $0.2059 | 4.85 | 0.002434 | 1,995.59 | q3ma...yyKA | |
| 04/29/2026 | 6:51:03 AM | sell | $499.98 | $0.2062 | 5.9 | 0.002434 | 2,424.24 | 35A8...BWK3 | |
| 04/29/2026 | 6:51:00 AM | sell | $247.9 | $0.2063 | 2.92 | 0.002435 | 1,201.33 | 5oke...nXcd | |
| 04/29/2026 | 6:50:51 AM | sell | $482.96 | $0.2062 | 5.7 | 0.002435 | 2,341.49 | zXay...xAhj | |
| 04/29/2026 | 6:50:51 AM | sell | $204.12 | $0.2063 | 2.41 | 0.002436 | 989.47 | 2o5e...J4CG | |
| 04/29/2026 | 6:50:12 AM | sell | $999.01 | $0.2064 | 11.79 | 0.002437 | 4,839.09 | 2AWS...VX3m | |
| 04/29/2026 | 6:50:12 AM | sell | $199.5 | $0.2063 | 2.35 | 0.002436 | 966.92 | PWW8...QWwH | |
| 04/29/2026 | 6:50:12 AM | sell | $499.31 | $0.2063 | 5.89 | 0.002436 | 2,419.54 | 5TQU...77nP | |
| 04/29/2026 | 6:50:07 AM | sell | $450.23 | $0.2065 | 5.31 | 0.002438 | 2,180.04 | WQhg...9XPq | |
| 04/29/2026 | 6:48:19 AM | sell | $110.68 | $0.2068 | 1.3 | 0.002439 | 535.11 | 2z91...NiS3 | |
| 04/29/2026 | 6:48:17 AM | sell | $180.21 | $0.2068 | 2.12 | 0.002439 | 871.21 | 57DB...RpPq | |
| 04/29/2026 | 6:48:16 AM | sell | $636.14 | $0.2068 | 7.5 | 0.002439 | 3,074.64 | Efyg...wiFc | |
| 04/29/2026 | 6:46:39 AM | sell | $110.63 | $0.2069 | 1.3 | 0.00244 | 534.62 | 2jLa...agDK | |
| 04/29/2026 | 6:46:38 AM | sell | $180.15 | $0.2069 | 2.12 | 0.00244 | 870.49 | 5qWM...zUVA | |
| 04/29/2026 | 6:46:37 AM | sell | $292.72 | $0.2069 | 3.45 | 0.00244 | 1,414.28 | 2zBZ...qB4W | |
| 04/29/2026 | 6:46:37 AM | sell | $334.39 | $0.207 | 3.94 | 0.002441 | 1,615.3 | vgkH...cwKh | |
| 04/29/2026 | 6:35:40 AM | sell | $100 | $0.2068 | 1.18 | 0.002441 | 483.38 | 2YFq...Z5jo |