WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1726
Price
0.002062 SOL
TVL
$7.03M
MKT CAP
$172.7M
5m
-0.02%
1h
-0.81%
4h
-0.06%
24h
-4.09%
Share
TXNS
973
Buys
498
Sells
475
Volume
293K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
20.33M
Pooled SOL:
$42,025.75

Fartcoin /SOL price stats on Solana

As of May 27, 2026, the current price of Fartcoin token on DEX Raydium is $0.1726. Fartcoin price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $292,979.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $172,677,219.13. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,028,329.43. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,028,329.43.

The total transactions of Fartcoin /SOL is 973 in the last 24 hours, 498 of which are buy transactions, and 475 are sales transactions.

Fartcoin /SOL pool has a trading volume of $292,979.00 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002062, captured at 9:14 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1726 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20269:12:11 AMsell$2.86$0.17260.034180.00206216.57
8pY1A...QF4w
3GbD...wVME
05/27/20269:09:43 AMsell$2.83$0.17270.033880.00206216.42
12BLK...kweT
4KNR...Tixy
05/27/20269:09:43 AMsell$22.88$0.17270.27330.002062132.51
888SG...Un6f
2X1F...scbs
05/27/20269:04:11 AMsell$641.17$0.17267.650.0020623,713.05
MfDuW...GVWa
3zuR...aqDW
05/27/20269:03:47 AMsell$299.73$0.17273.580.0020631,735.5
5Xj9t...UviZ
5F1k...7jYj
05/27/20269:02:39 AMsell$200.02$0.17262.390.0020631,158.54
Hasda...5kyN
4Q1s...yWo5
05/27/20269:02:39 AMsell$499.92$0.17265.970.0020642,895.01
CreQJ...bNft
4eVj...JqCi
05/27/20269:02:39 AMsell$191.81$0.17272.290.0020641,110.44
FkaLn...3MZp
kubK...QXuF
05/27/20269:02:26 AMsell$299.88$0.17293.580.0020641,734.3
5Xj9t...UviZ
2vGK...9heq
05/27/20269:02:17 AMsell$500.01$0.17295.970.0020652,891.07
CreQJ...bNft
2sTv...D9TJ
05/27/20269:02:00 AMsell$499.32$0.17295.960.0020652,887.78
CreQJ...bNft
5mBv...7w4D
05/27/20269:01:54 AMsell$500.06$0.17315.960.0020662,887.6
CreQJ...bNft
2drF...dDam
05/27/20269:00:47 AMsell$397.45$0.17334.730.0020672,292.51
GVYD4...TMm7
42JY...zQHj
05/27/20268:57:31 AMsell$199.93$0.17322.380.0020671,153.9
Hasda...5kyN
2t7Q...zmWJ
05/27/20268:57:31 AMsell$999.29$0.173311.920.0020685,765.35
CreQJ...bNft
3c13...7xqv
05/27/20268:57:30 AMsell$499.64$0.17345.960.0020692,881.12
CreQJ...bNft
5dXC...7LS8
05/27/20268:57:30 AMsell$199.78$0.17332.380.0020681,152.25
Hasda...5kyN
2CRU...BR2E
05/27/20268:56:21 AMsell$299.65$0.17343.570.0020691,727.5
5Xj9t...UviZ
2eqf...iKuv
05/27/20268:56:04 AMsell$1,000.13$0.173711.920.002075,757.66
CreQJ...bNft
4uco...GcET
05/27/20268:56:03 AMsell$499.79$0.17375.950.0020712,876.04
CreQJ...bNft
64So...qypk