- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 24.8M
- Pooled SOL:
- $37,236.8
Fartcoin /SOL price stats on Solana
As of September 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.1797. Fartcoin price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $1,222,626.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $179,750,109.53. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,900,383.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,900,383.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2283 in the last 24 hours, 1237 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,222,626.62 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001506, captured at 11:35 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1797 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:32:02 AM | buy | $178.2 | $0.1796 | 1.49 | 0.001506 | 991.7 | yhxC...d15w | |
| 09/30/2026 | 11:32:02 AM | buy | $297.01 | $0.1796 | 2.48 | 0.001505 | 1,653.02 | 62qw...Zipf | |
| 09/30/2026 | 11:32:02 AM | buy | $499.62 | $0.1797 | 4.18 | 0.001506 | 2,779.96 | 2T6L...YAdp | |
| 09/30/2026 | 11:32:02 AM | buy | $499.74 | $0.1797 | 4.18 | 0.001506 | 2,779.96 | 4dAX...4Uxs | |
| 09/30/2026 | 11:31:54 AM | buy | $500.48 | $0.1797 | 4.19 | 0.001505 | 2,783.67 | 4GGy...RHL1 | |
| 09/30/2026 | 11:28:07 AM | buy | $500.02 | $0.1798 | 4.18 | 0.001505 | 2,780 | 5vuY...YjDn | |
| 09/30/2026 | 11:20:11 AM | sell | $178.07 | $0.1786 | 1.49 | 0.001498 | 996.7 | qrmb...na7Z | |
| 09/30/2026 | 11:20:11 AM | sell | $1,249.92 | $0.1786 | 10.48 | 0.001498 | 6,998.04 | 63MZ...563x | |
| 09/30/2026 | 11:20:01 AM | sell | $500.41 | $0.1787 | 4.19 | 0.001498 | 2,799.68 | Be84...a2FF | |
| 09/30/2026 | 11:19:56 AM | sell | $500.3 | $0.1788 | 4.19 | 0.001499 | 2,797.97 | 5pJC...jRbc | |
| 09/30/2026 | 11:19:56 AM | sell | $1,250 | $0.1789 | 10.47 | 0.0015 | 6,986.32 | 5MDv...vwTk | |
| 09/30/2026 | 11:19:56 AM | sell | $500.42 | $0.1788 | 4.19 | 0.001499 | 2,797.97 | 3yzD...erie | |
| 09/30/2026 | 11:18:44 AM | sell | $499.97 | $0.1791 | 4.18 | 0.0015 | 2,790.09 | 3Tx8...BzXX | |
| 09/30/2026 | 11:18:44 AM | sell | $178.35 | $0.1792 | 1.49 | 0.001501 | 995.03 | wEdR...cXzC | |
| 09/30/2026 | 11:18:44 AM | sell | $297.26 | $0.1792 | 2.48 | 0.0015 | 1,658.56 | 4DND...Wuwt | |
| 09/30/2026 | 11:14:28 AM | buy | $990.35 | $0.18 | 8.29 | 0.001508 | 5,500.22 | 3dHW...DHpH | |
| 09/30/2026 | 11:10:48 AM | sell | $500.37 | $0.179 | 4.19 | 0.0015 | 2,794.99 | 5QaK...EjDC | |
| 09/30/2026 | 11:10:29 AM | sell | $1,500.49 | $0.179 | 12.57 | 0.001501 | 8,378.9 | 5LJT...5VuE | |
| 09/30/2026 | 11:10:01 AM | sell | $499.96 | $0.179 | 4.19 | 0.001501 | 2,792.53 | 6hsn...wM8d | |
| 09/30/2026 | 11:09:19 AM | sell | $0.04098 | $0.1792 | 0.0003435 | 0.001502 | 0.2286 | n21U...WLrb |