- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.75M
- Pooled SOL:
- $40,631.93
Fartcoin /SOL price stats on Solana
As of August 15, 2026, the current price of Fartcoin token on DEX Raydium is $0.1405. Fartcoin price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $333,898.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $140,565,399.34. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,123,256.47. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,123,256.47.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1299 in the last 24 hours, 675 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $333,898.86 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001863, captured at 6:23 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1405 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:18:37 PM | sell | $498.84 | $0.1405 | 6.61 | 0.001863 | 3,548.77 | 41wh...YCUg | |
| 08/15/2026 | 6:16:34 PM | buy | $0.7545 | $0.1412 | 0.01 | 0.001872 | 5.33 | 5yYW...rt3D | |
| 08/15/2026 | 6:11:36 PM | sell | $6.01 | $0.1407 | 0.0796 | 0.001863 | 42.71 | 44Jd...9RRq | |
| 08/15/2026 | 6:11:29 PM | buy | $6.04 | $0.1414 | 0.08 | 0.001872 | 42.71 | 4hMG...R48n | |
| 08/15/2026 | 6:07:22 PM | sell | $10.93 | $0.1407 | 0.1447 | 0.001863 | 77.65 | DqdX...QWZf | |
| 08/15/2026 | 5:53:20 PM | sell | $303.05 | $0.1407 | 4.01 | 0.001863 | 2,152.92 | NeX9...BEov | |
| 08/15/2026 | 5:53:20 PM | sell | $181.83 | $0.1407 | 2.4 | 0.001863 | 1,291.95 | 2Ger...C7vC | |
| 08/15/2026 | 5:53:20 PM | sell | $555.6 | $0.1408 | 7.35 | 0.001864 | 3,945.92 | KJga...JvGp | |
| 08/15/2026 | 5:49:42 PM | sell | $923.51 | $0.1409 | 12.21 | 0.001865 | 6,550.38 | V2fF...fZcB | |
| 08/15/2026 | 5:42:38 PM | sell | $498.69 | $0.1409 | 6.6 | 0.001866 | 3,538.85 | 3hVM...6YQQ | |
| 08/15/2026 | 5:39:09 PM | sell | $181.95 | $0.1411 | 2.4 | 0.001867 | 1,288.94 | 4KBw...ZL8Y | |
| 08/15/2026 | 5:39:09 PM | sell | $1,111.96 | $0.1411 | 14.71 | 0.001867 | 7,880.2 | 3kfc...3c6e | |
| 08/15/2026 | 5:39:09 PM | sell | $788.48 | $0.1412 | 10.43 | 0.001868 | 5,583.66 | 4FZj...an6a | |
| 08/15/2026 | 5:38:40 PM | sell | $12.24 | $0.1412 | 0.162 | 0.001868 | 86.72 | 5hT6...HSAx | |
| 08/15/2026 | 5:36:32 PM | buy | $10 | $0.1418 | 0.1324 | 0.001878 | 70.51 | p1wM...Cr7T | |
| 08/15/2026 | 5:31:33 PM | sell | $139.59 | $0.141 | 1.84 | 0.001868 | 989.73 | 3mHD...KCsD | |
| 08/15/2026 | 5:28:26 PM | sell | $0.0217 | $0.1411 | 0.0002873 | 0.001869 | 0.1537 | 57Lv...XhUa | |
| 08/15/2026 | 5:28:14 PM | sell | $302.8 | $0.141 | 4.01 | 0.001869 | 2,146.34 | 3m9n...fiA7 | |
| 08/15/2026 | 5:28:14 PM | sell | $181.68 | $0.141 | 2.4 | 0.001869 | 1,288.01 | 3rGN...ehSq | |
| 08/15/2026 | 5:17:01 PM | sell | $788.27 | $0.1414 | 10.43 | 0.001872 | 5,572.72 | 5QLn...NaZi |