- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.59M
- Pooled SOL:
- $45,413.26
Fartcoin /SOL price stats on Solana
As of April 18, 2026, the current price of Fartcoin token on DEX Raydium is $0.2097. Fartcoin price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 4243 trades with trading volume of $1,195,738.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $209,783,492.91. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,854,147.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,854,147.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4243 in the last 24 hours, 2249 of which are buy transactions, and 1994 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,195,738.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002409, captured at 10:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2097 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:11:12 AM | sell | $500.32 | $0.2097 | 5.74 | 0.002409 | 2,384.92 | 3jA5...42EH | |
| 04/18/2026 | 10:11:12 AM | sell | $200.05 | $0.2098 | 2.29 | 0.002409 | 953.41 | 3ybF...XMqJ | |
| 04/18/2026 | 10:11:04 AM | sell | $199.92 | $0.21 | 2.29 | 0.002409 | 951.91 | 2ZG1...NjFp | |
| 04/18/2026 | 10:10:26 AM | sell | $17.03 | $0.2099 | 0.1955 | 0.00241 | 81.12 | 5Dyx...23hA | |
| 04/18/2026 | 10:10:26 AM | sell | $284.28 | $0.2099 | 3.26 | 0.002411 | 1,353.91 | 66NW...eaSw | |
| 04/18/2026 | 10:10:26 AM | sell | $200.05 | $0.2099 | 2.29 | 0.00241 | 952.87 | 475A...CPZE | |
| 04/18/2026 | 10:10:26 AM | sell | $289.99 | $0.2099 | 3.33 | 0.00241 | 1,381.44 | 4qu5...zP1L | |
| 04/18/2026 | 10:10:26 AM | sell | $23.14 | $0.2099 | 0.2657 | 0.002411 | 110.21 | 4GAc...Uy7i | |
| 04/18/2026 | 10:10:26 AM | sell | $17.03 | $0.2099 | 0.1955 | 0.002411 | 81.1 | 9oHE...uyLV | |
| 04/18/2026 | 10:09:28 AM | sell | $200.07 | $0.2098 | 2.29 | 0.002411 | 953.2 | 646w...E7Dy | |
| 04/18/2026 | 10:09:22 AM | sell | $199.86 | $0.2099 | 2.29 | 0.002411 | 952.12 | V9bv...grty | |
| 04/18/2026 | 10:09:22 AM | sell | $213.78 | $0.2099 | 2.45 | 0.002412 | 1,018.31 | 5uKs...W4F1 | |
| 04/18/2026 | 10:09:20 AM | sell | $199.65 | $0.2099 | 2.29 | 0.002412 | 950.89 | BErr...VxKQ | |
| 04/18/2026 | 10:09:20 AM | sell | $315.7 | $0.2099 | 3.62 | 0.002412 | 1,503.45 | 6476...RzaR | |
| 04/18/2026 | 10:09:16 AM | sell | $385.22 | $0.2101 | 4.42 | 0.002413 | 1,833.52 | 2VMW...HoCS | |
| 04/18/2026 | 10:09:16 AM | sell | $200.09 | $0.21 | 2.29 | 0.002413 | 952.53 | 3VW8...V6oy | |
| 04/18/2026 | 10:09:16 AM | sell | $500.26 | $0.21 | 5.74 | 0.002413 | 2,381.85 | NHau...QSSi | |
| 04/18/2026 | 10:09:09 AM | sell | $199.67 | $0.21 | 2.29 | 0.002414 | 950.4 | 2mdN...A5Qe | |
| 04/18/2026 | 10:09:09 AM | sell | $191.18 | $0.2101 | 2.19 | 0.002414 | 909.89 | 2ncp...XuWh | |
| 04/18/2026 | 10:09:10 AM | sell | $300.91 | $0.21 | 3.45 | 0.002414 | 1,432.46 | 24xR...y6qP |