- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 16.84M
- Pooled SOL:
- $45,671.32
Fartcoin /SOL price stats on Solana
As of December 15, 2025, the current price of Fartcoin token on DEX Raydium is $0.36. Fartcoin price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2765 trades with trading volume of $1,466,739.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $360,084,993.92. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $12,079,692.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $12,079,692.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2765 in the last 24 hours, 1617 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,466,739.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002734, captured at 6:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.36 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:12:00 AM | buy | $303.07 | $0.36 | 2.3 | 0.002734 | 841.66 | XCof...Zb7i | |
| 12/15/2025 | 6:10:46 AM | buy | $151.42 | $0.3605 | 1.14 | 0.002733 | 420 | GF6U...hMJg | |
| 12/15/2025 | 6:10:47 AM | buy | $131.9 | $0.3605 | 1 | 0.002733 | 365.84 | KQmg...P1Q9 | |
| 12/15/2025 | 6:10:43 AM | buy | $482.89 | $0.3604 | 3.66 | 0.002732 | 1,339.57 | 3a8e...CuNM | |
| 12/15/2025 | 6:10:03 AM | buy | $282.7 | $0.3602 | 2.14 | 0.002732 | 784.83 | 3XBr...tr4d | |
| 12/15/2025 | 6:08:04 AM | buy | $473.29 | $0.361 | 3.58 | 0.002732 | 1,310.92 | 4BYW...eSd5 | |
| 12/15/2025 | 6:02:05 AM | sell | $499.54 | $0.3586 | 3.78 | 0.002718 | 1,392.95 | 31ng...XKBW | |
| 12/15/2025 | 6:02:03 AM | sell | $499.49 | $0.3586 | 3.78 | 0.002719 | 1,392.56 | 2W7o...FhWc | |
| 12/15/2025 | 6:02:00 AM | sell | $999.06 | $0.3587 | 7.57 | 0.002719 | 2,784.66 | 4hr4...UJtB | |
| 12/15/2025 | 6:01:58 AM | sell | $262.28 | $0.3588 | 1.98 | 0.00272 | 730.91 | 4Vrn...AzwL | |
| 12/15/2025 | 6:00:04 AM | buy | $1,017.55 | $0.3607 | 7.7 | 0.002732 | 2,820.67 | 4anh...uRhd | |
| 12/15/2025 | 6:00:04 AM | buy | $499.68 | $0.3608 | 3.78 | 0.002733 | 1,384.79 | 3tk2...PegS | |
| 12/15/2025 | 6:00:04 AM | buy | $499.68 | $0.3608 | 3.78 | 0.002733 | 1,384.56 | 5qLh...hHvY | |
| 12/15/2025 | 6:00:03 AM | buy | $616.33 | $0.3606 | 4.66 | 0.002731 | 1,708.95 | 22Je...ePEi | |
| 12/15/2025 | 6:00:03 AM | sell | $0.007295 | $0.3588 | 0.00005526 | 0.002718 | 0.02032 | 5gyA...qvUM | |
| 12/15/2025 | 6:00:02 AM | buy | $218.65 | $0.3606 | 1.65 | 0.002731 | 606.36 | 467d...eqyC | |
| 12/15/2025 | 6:00:02 AM | buy | $1,000.15 | $0.3604 | 7.57 | 0.00273 | 2,775.05 | 3vRj...XUzo | |
| 12/15/2025 | 6:00:02 AM | buy | $1,000.15 | $0.3605 | 7.57 | 0.002731 | 2,774.13 | 5bRV...Ccpr | |
| 12/15/2025 | 6:00:02 AM | buy | $3,471.67 | $0.3601 | 26.29 | 0.002728 | 9,639.7 | 3bxm...bGZ8 | |
| 12/15/2025 | 6:00:02 AM | buy | $500.03 | $0.3599 | 3.78 | 0.002726 | 1,389.35 | 5eNc...avkL |