- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.56M
- Pooled SOL:
- $41,527.96
Fartcoin /SOL price stats on Solana
As of December 20, 2025, the current price of Fartcoin token on DEX Raydium is $0.2804. Fartcoin price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 4665 trades with trading volume of $2,255,836.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $280,456,389.09. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,425,620.55. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,425,620.55.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4665 in the last 24 hours, 2235 of which are buy transactions, and 2430 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,255,836.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002231, captured at 1:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2804 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:42:24 AM | sell | $2.73 | $0.2804 | 0.02174 | 0.002231 | 9.74 | 4F9w...pe9f | |
| 12/20/2025 | 1:41:33 AM | sell | $3.24 | $0.2804 | 0.02584 | 0.002231 | 11.58 | 4CmJ...NJ2v | |
| 12/20/2025 | 1:16:04 AM | buy | $53.23 | $0.2822 | 0.423 | 0.002242 | 188.63 | 264C...eJfy | |
| 12/20/2025 | 1:15:59 AM | buy | $499.97 | $0.2821 | 3.97 | 0.002242 | 1,771.91 | 35kh...WJCY | |
| 12/20/2025 | 1:15:59 AM | buy | $99.99 | $0.2821 | 0.7946 | 0.002241 | 354.45 | 3U5k...hNw7 | |
| 12/20/2025 | 1:15:58 AM | buy | $500.19 | $0.282 | 3.97 | 0.002241 | 1,773.17 | 3XVM...iPnK | |
| 12/20/2025 | 1:15:28 AM | buy | $99.98 | $0.2819 | 0.7946 | 0.002241 | 354.57 | 5u3h...kYqj | |
| 12/20/2025 | 1:15:28 AM | buy | $156.07 | $0.2819 | 1.24 | 0.002241 | 553.5 | 2S6B...sUDQ | |
| 12/20/2025 | 1:15:27 AM | buy | $499.94 | $0.2819 | 3.97 | 0.00224 | 1,773.29 | 61Jm...sAj2 | |
| 12/20/2025 | 1:15:27 AM | buy | $103.89 | $0.2819 | 0.8257 | 0.002241 | 368.47 | 3xcJ...JjgM | |
| 12/20/2025 | 1:15:27 AM | buy | $500.22 | $0.2818 | 3.97 | 0.00224 | 1,774.62 | gfub...5WUj | |
| 12/20/2025 | 1:15:16 AM | buy | $123.52 | $0.2818 | 0.9818 | 0.00224 | 438.3 | w4yD...oB1X | |
| 12/20/2025 | 1:15:16 AM | buy | $596.02 | $0.2817 | 4.73 | 0.002239 | 2,115.17 | 5uDM...waij | |
| 12/20/2025 | 12:58:17 AM | buy | $1,004.25 | $0.2815 | 7.98 | 0.002238 | 3,566.5 | 2ANK...fnVD | |
| 12/20/2025 | 12:56:58 AM | buy | $0.002243 | $0.2815 | 0.00001783 | 0.002238 | 0.007966 | 4MjA...ej8H | |
| 12/20/2025 | 12:56:52 AM | sell | $921.33 | $0.2802 | 7.32 | 0.002227 | 3,288.05 | 5291...EJqv | |
| 12/20/2025 | 12:29:47 AM | buy | $219.67 | $0.2823 | 1.74 | 0.002239 | 777.93 | 2Swi...x5dB | |
| 12/20/2025 | 12:29:47 AM | buy | $499.99 | $0.2823 | 3.96 | 0.002238 | 1,770.85 | Ap3r...uJEh | |
| 12/20/2025 | 12:29:16 AM | buy | $99.99 | $0.2822 | 0.7928 | 0.002237 | 354.33 | 3NkA...aDrT | |
| 12/20/2025 | 12:28:16 AM | buy | $499.97 | $0.2821 | 3.96 | 0.002237 | 1,772.1 | 5auo...e3Vp |