- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.01M
- Pooled SOL:
- $41,489.01
Fartcoin /SOL price stats on Solana
As of July 3, 2026, the current price of Fartcoin token on DEX Raydium is $0.1587. Fartcoin price is up 17.64% in the last 24 hours. The trading history for the last 24 hours contains 3782 trades with trading volume of $1,412,431.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,744,822.57. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,681,456.04. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,681,456.04.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3782 in the last 24 hours, 1778 of which are buy transactions, and 2004 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,412,431.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001968, captured at 12:29 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1587 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:19:18 AM | sell | $397.12 | $0.1587 | 4.92 | 0.001968 | 2,501.62 | fAm7...EDAD | |
| 07/03/2026 | 12:19:04 AM | sell | $177.69 | $0.1588 | 2.2 | 0.001969 | 1,118.82 | PoJr...MGyH | |
| 07/03/2026 | 12:19:04 AM | sell | $499.18 | $0.1587 | 6.18 | 0.001968 | 3,143.66 | 4upN...3cbL | |
| 07/03/2026 | 12:18:48 AM | sell | $781.32 | $0.1589 | 9.68 | 0.001969 | 4,914.83 | UHVQ...V9oN | |
| 07/03/2026 | 12:17:47 AM | buy | $499.41 | $0.1597 | 6.18 | 0.001979 | 3,125.83 | 5Xt8...HNCr | |
| 07/03/2026 | 12:17:23 AM | buy | $769.63 | $0.1595 | 9.54 | 0.001979 | 4,824.08 | 3T9T...V1hi | |
| 07/03/2026 | 12:17:23 AM | buy | $499.16 | $0.1594 | 6.19 | 0.001978 | 3,129.96 | 21wB...E6bi | |
| 07/03/2026 | 12:16:01 AM | buy | $0.7385 | $0.1595 | 0.009157 | 0.001978 | 4.62 | Ttuk...fQyv | |
| 07/03/2026 | 12:09:59 AM | sell | $177.44 | $0.1585 | 2.2 | 0.001968 | 1,119.14 | 3gze...HMmr | |
| 07/03/2026 | 12:09:59 AM | sell | $295.74 | $0.1585 | 3.67 | 0.001969 | 1,864.97 | 3Rh8...d6pe | |
| 07/03/2026 | 12:09:59 AM | sell | $337.69 | $0.1585 | 4.19 | 0.001968 | 2,130.12 | 2PDy...bqCd | |
| 07/03/2026 | 12:09:56 AM | sell | $127.67 | $0.1586 | 1.58 | 0.001969 | 805.02 | 5RA6...8osx | |
| 07/03/2026 | 12:09:56 AM | sell | $332.02 | $0.1586 | 4.12 | 0.001969 | 2,093.11 | 39AU...86AX | |
| 07/03/2026 | 12:09:45 AM | sell | $145.38 | $0.1586 | 1.8 | 0.001969 | 916.19 | 47pu...s59p | |
| 07/03/2026 | 12:09:45 AM | sell | $310.96 | $0.1587 | 3.86 | 0.00197 | 1,959.42 | 4Bdv...q3jB | |
| 07/03/2026 | 12:09:44 AM | sell | $534.66 | $0.1587 | 6.63 | 0.00197 | 3,368.13 | 4Sa4...ad2g | |
| 07/03/2026 | 12:09:33 AM | sell | $157.57 | $0.1588 | 1.95 | 0.001971 | 992.11 | 3TDs...Vb3M | |
| 07/03/2026 | 12:09:32 AM | sell | $448.09 | $0.1588 | 5.55 | 0.001971 | 2,820.36 | 2x8S...owWp | |
| 07/03/2026 | 12:09:31 AM | sell | $388.36 | $0.1589 | 4.81 | 0.001972 | 2,443.15 | hJ8f...7Fmb | |
| 07/03/2026 | 12:09:31 AM | sell | $450.18 | $0.1589 | 5.58 | 0.001971 | 2,832.77 | GzNM...edSL |