WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1237
Price
0.001726 SOL
TVL
$5.54M
MKT CAP
$123.8M
5m
-0.03%
1h
0.18%
4h
-0.14%
24h
4.46%
Share
TXNS
919
Buys
335
Sells
584
Volume
251K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
22.41M
Pooled SOL:
$38,574.75

Fartcoin /SOL price stats on Solana

As of June 20, 2026, the current price of Fartcoin token on DEX Raydium is $0.1237. Fartcoin price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $251,493.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $123,756,992.68. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,538,668.96. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,538,668.96.

The total transactions of Fartcoin /SOL is 919 in the last 24 hours, 335 of which are buy transactions, and 584 are sales transactions.

Fartcoin /SOL pool has a trading volume of $251,493.70 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001726, captured at 12:34 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1237 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202612:33:16 PMbuy$300.02$0.12374.180.0017262,424.26
DnFbZ...pxMJ
3CfM...ApSj
06/20/202612:32:52 PMbuy$2.57$0.12360.035960.00172520.83
56YM9...VmNm
iUbf...AKxC
06/20/202612:30:39 PMsell$4.98$0.12310.069520.00171740.48
PNLCQ...2tvF
3Zfx...2TVK
06/20/202612:30:37 PMbuy$4.99$0.12340.069690.00172140.48
PNLCQ...2tvF
XgZY...5UGJ
06/20/202612:28:01 PMbuy$399.83$0.12375.570.0017253,229.71
DnFbZ...pxMJ
Vr64...F8TE
06/20/202612:01:25 PMsell$683.41$0.12319.520.0017175,549.44
BeQiV...nRb8
4CMv...MpXf
06/20/202611:59:01 AMsell$299.89$0.12324.170.0017172,432.69
DnFbZ...pxMJ
qKMh...7Vpk
06/20/202611:59:01 AMsell$698.7$0.12339.730.0017185,665.72
DnFbZ...pxMJ
49U8...tv16
06/20/202611:58:11 AMsell$182.86$0.12342.540.0017191,481.9
MfDuW...GVWa
3tYF...h6NM
06/20/202611:57:25 AMsell$0.3051$0.12350.0042460.0017192.46
8L2y5...bt8j
2zRh...AjiN
06/20/202611:56:05 AMsell$205.32$0.12342.860.001721,662.82
MfDuW...GVWa
31y9...Efrh
06/20/202611:54:46 AMsell$185.73$0.12352.580.001721,503.4
MfDuW...GVWa
Xqed...1YgR
06/20/202611:54:45 AMsell$299.54$0.12354.170.001722,424.24
DnFbZ...pxMJ
62Wx...HKUM
06/20/202611:54:32 AMsell$538.63$0.12367.490.0017214,356.37
MfDuW...GVWa
2cj4...fRzc
06/20/202611:52:39 AMsell$1,031.11$0.123714.340.0017228,330.55
MfDuW...GVWa
2SqP...STEk
06/20/202611:51:29 AMsell$211.07$0.1242.930.0017231,701.55
MfDuW...GVWa
3gGj...MRZv
06/20/202611:41:04 AMsell$311.06$0.12354.330.0017232,517.92
MfDuW...GVWa
5oQB...Xtod
06/20/202611:40:20 AMsell$185.71$0.12352.590.0017231,503.3
MfDuW...GVWa
9wv4...q15W
06/20/202611:40:10 AMsell$199.58$0.12342.780.0017231,617.21
MfDuW...GVWa
2Hh5...WSys
06/20/202611:40:10 AMsell$182.74$0.12342.550.0017241,480.54
MfDuW...GVWa
3qYo...WBF3