WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1818
Price
0.002124 SOL
TVL
$7.29M
MKT CAP
$181.8M
5m
0%
1h
-0.34%
4h
-0.50%
24h
2.58%
Share
TXNS
2K
Buys
910
Sells
724
Volume
618K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
20.02M
Pooled SOL:
$42,646.37

Fartcoin /SOL price stats on Solana

As of May 24, 2026, the current price of Fartcoin token on DEX Raydium is $0.1818. Fartcoin price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $617,847.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $181,835,858.46. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,290,755.48. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,290,755.48.

The total transactions of Fartcoin /SOL is 1634 in the last 24 hours, 910 of which are buy transactions, and 724 are sales transactions.

Fartcoin /SOL pool has a trading volume of $617,847.40 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002124, captured at 4:09 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1818 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20263:42:22 AMsell$0.4222$0.18180.0049330.0021242.3237q8...mnXo
05/24/20263:36:23 AMsell$0.0237$0.18220.00027640.0021240.134zkd...cNXx
05/24/20263:17:38 AMsell$0.01716$0.18230.00019990.0021240.09411637d...JDzh
05/24/20263:12:32 AMsell$0.003807$0.18260.000044270.0021240.020843ehQ...TL6a
05/24/20263:09:56 AMsell$4.79$0.18270.055690.00212426.215a2v...syGD
05/24/20263:08:35 AMsell$0.4768$0.18270.0055440.0021242.64eyS...Ua8m
05/24/20263:08:04 AMsell$0.7846$0.18260.009130.0021244.293s5z...DM4Y
05/24/20263:05:01 AMsell$0.487$0.18280.005660.0021242.66ji9x...tCcb
05/24/20263:04:43 AMbuy$296.81$0.18343.450.0021351,617.654Wgh...PvKt
05/24/20263:03:49 AMsell$0.8917$0.18250.010370.0021244.885EUo...D6Ki
05/24/20262:48:02 AMsell$0.002885$0.18250.000033580.0021240.015842J9...5wXt
05/24/20262:47:19 AMsell$0.2128$0.18240.0024770.0021241.168k8F...axbB
05/24/20262:47:15 AMsell$499.82$0.18245.820.0021242,739.573fv2...HqXN
05/24/20262:46:04 AMsell$299.76$0.18243.490.0021251,643.4D1s4...r67V
05/24/20262:42:08 AMsell$299.67$0.18243.490.0021251,642.52Mxr...mpum
05/24/20262:37:35 AMsell$0.01064$0.18220.00012410.0021250.058413vr7...dyED
05/24/20262:26:11 AMsell$499.4$0.18235.820.0021252,738.9294w...G4Xm
05/24/20262:25:24 AMsell$0.01423$0.18220.0001660.0021260.078085d5r...K4YP
05/24/20262:22:58 AMsell$0.1652$0.18240.0019250.0021260.9056WmiV...Fn7D
05/24/20262:21:24 AMbuy$39.96$0.18340.46540.002136217.815sqD...EnBQ