WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1181
Price
0.001752 SOL
TVL
$5.23M
MKT CAP
$118.2M
5m
0.43%
1h
2.13%
4h
1.68%
24h
1.01%
Share
TXNS
791
Buys
369
Sells
422
Volume
206K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
22.21M
Pooled SOL:
$38,697.96

Fartcoin /SOL price stats on Solana

As of June 12, 2026, the current price of Fartcoin token on DEX Raydium is $0.1181. Fartcoin price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $206,147.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,179,603.00. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,233,752.91. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,233,752.91.

The total transactions of Fartcoin /SOL is 791 in the last 24 hours, 369 of which are buy transactions, and 422 are sales transactions.

Fartcoin /SOL pool has a trading volume of $206,147.10 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001752, captured at 9:35 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1181 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20269:34:30 AMbuy$5$0.11810.074190.00175242.32
BgM2J...3ePY
4LV7...4XtW
06/12/20269:32:24 AMsell$5.22$0.11730.07770.00174444.55
PNLCQ...2tvF
5PKX...nSAa
06/12/20269:32:21 AMbuy$5.24$0.11760.07790.00174844.55
PNLCQ...2tvF
2zi8...c57W
06/12/20269:29:20 AMbuy$182.75$0.11772.720.0017521,552.56
MfDuW...GVWa
2H5S...ojHP
06/12/20269:29:10 AMbuy$163.81$0.11762.430.0017521,391.81
DcQNa...sQyz
5Dna...MZhR
06/12/20269:28:39 AMbuy$337.31$0.11765.020.0017522,866.51
JD6rV...AfsG
55Gx...KETB
06/12/20269:28:39 AMbuy$3.15$0.11760.046970.00175226.8
JD6rV...AfsG
3J9c...jk1h
06/12/20269:27:56 AMbuy$38.75$0.11760.5770.001751329.38
JD6rV...AfsG
3gtu...j77Y
06/12/20269:27:55 AMbuy$215.71$0.11763.210.0017511,833.74
JD6rV...AfsG
Kcre...mKbD
06/12/20269:27:54 AMbuy$268.61$0.117640.0017512,283.84
JD6rV...AfsG
oTos...tLir
06/12/20269:27:31 AMbuy$455.97$0.11766.780.001753,874.34
MfDuW...GVWa
3ZXU...MzkZ
06/12/20269:27:23 AMbuy$208.32$0.11763.090.001751,770.59
MfDuW...GVWa
5epW...Eu7v
06/12/20269:25:18 AMbuy$191.37$0.11752.850.001751,628.64
MfDuW...GVWa
nbNL...gfYB
06/12/20269:25:08 AMbuy$188.54$0.11742.80.0017491,604.73
MfDuW...GVWa
4iTF...jbhj
06/12/20269:25:00 AMbuy$455.25$0.11736.780.0017493,879.21
MfDuW...GVWa
2vmJ...oTHk
06/12/20269:23:26 AMbuy$13.68$0.11730.2040.001749116.65
9cZee...ExTe
2GUc...chqR
06/12/20269:21:39 AMbuy$733.31$0.117310.920.0017486,250.16
MfDuW...GVWa
2CBA...YmcN
06/12/20269:21:08 AMbuy$511.1$0.1177.620.0017474,365.06
MfDuW...GVWa
26T9...AQUQ
06/12/20269:21:06 AMbuy$182.84$0.1172.720.0017471,561.99
MfDuW...GVWa
43gY...naxQ
06/12/20269:21:02 AMbuy$202.5$0.1173.020.0017471,730.19
MfDuW...GVWa
2Kno...rmQv