- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 9.05M
- Pooled SOL:
- $70,910
Fartcoin /SOL price stats on Solana
As of July 6, 2025, the current price of Fartcoin token on DEX Raydium is $1.19. Fartcoin price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 3678 trades with trading volume of $1,620,260.93. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,197,640,928.46. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $21,613,937.13. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $21,613,937.13.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3678 in the last 24 hours, 2047 of which are buy transactions, and 1631 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,620,260.93 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00788, captured at 9:14 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.19 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:13:46 PM | buy | $1,500.02 | $1.19 | 9.86 | 0.00788 | 1,252.47 | 4J4i...EGK9 | |
| 07/06/2025 | 9:13:46 PM | buy | $820.03 | $1.19 | 5.39 | 0.007878 | 684.84 | 5wEf...u3ks | |
| 07/06/2025 | 9:13:41 PM | buy | $1,000.57 | $1.19 | 6.57 | 0.007875 | 835.24 | 4gTy...cvRi | |
| 07/06/2025 | 9:13:41 PM | buy | $956.68 | $1.19 | 6.28 | 0.007877 | 798.46 | 3ywd...vPgE | |
| 07/06/2025 | 9:13:40 PM | buy | $231.35 | $1.19 | 1.52 | 0.007874 | 193.14 | Hd7K...prF9 | |
| 07/06/2025 | 9:13:35 PM | buy | $1,092.67 | $1.19 | 7.18 | 0.007873 | 912.34 | 4dbB...FoTH | |
| 07/06/2025 | 9:13:35 PM | buy | $458.01 | $1.19 | 3.01 | 0.007872 | 382.48 | 2fZw...jijb | |
| 07/06/2025 | 9:13:34 PM | buy | $140.68 | $1.19 | 0.9249 | 0.007872 | 117.49 | 3PLH...RGF2 | |
| 07/06/2025 | 9:13:34 PM | buy | $185.87 | $1.19 | 1.22 | 0.007872 | 155.35 | 41RK...L5gF | |
| 07/06/2025 | 9:13:34 PM | buy | $2,179.75 | $1.19 | 14.33 | 0.00787 | 1,821.61 | 27qW...WzQV | |
| 07/06/2025 | 9:13:34 PM | buy | $399.39 | $1.19 | 2.62 | 0.007868 | 333.85 | 5NYf...BHHN | |
| 07/06/2025 | 9:13:33 PM | buy | $4,000.91 | $1.19 | 26.31 | 0.007865 | 3,345.72 | 3fUd...otj7 | |
| 07/06/2025 | 9:13:33 PM | buy | $231.25 | $1.19 | 1.52 | 0.007862 | 193.46 | 2PHN...eYR4 | |
| 07/06/2025 | 9:13:30 PM | buy | $1,500.66 | $1.19 | 9.87 | 0.00786 | 1,255.6 | 4X8s...7ZaD | |
| 07/06/2025 | 9:13:30 PM | buy | $593.81 | $1.19 | 3.9 | 0.007859 | 496.95 | 6zps...w6zL | |
| 07/06/2025 | 9:13:30 PM | buy | $276.67 | $1.19 | 1.81 | 0.007858 | 231.49 | 3qbC...pWJN | |
| 07/06/2025 | 9:13:29 PM | buy | $457.48 | $1.19 | 3.01 | 0.007857 | 383.27 | u4XE...qSwJ | |
| 07/06/2025 | 9:13:29 PM | buy | $321.64 | $1.19 | 2.11 | 0.007858 | 269.45 | 4we6...jhA9 | |
| 07/06/2025 | 9:13:29 PM | buy | $185.8 | $1.19 | 1.22 | 0.007858 | 155.64 | 3eSM...qYRx | |
| 07/06/2025 | 9:13:28 PM | buy | $140.52 | $1.19 | 0.925 | 0.007857 | 117.73 | 5SaT...Gwtx |