- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.31M
- Pooled SOL:
- $43,440.55
Fartcoin /SOL price stats on Solana
As of January 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.3037. Fartcoin price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2303 trades with trading volume of $1,284,197.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $303,768,436.18. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,093,503.68. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,093,503.68.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2303 in the last 24 hours, 1195 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,284,197.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002385, captured at 10:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3037 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:02:35 PM | buy | $499.87 | $0.3037 | 3.92 | 0.002385 | 1,645.54 | 59FJ...tWEi | |
| 01/23/2026 | 10:02:29 PM | buy | $499.8 | $0.3037 | 3.92 | 0.002385 | 1,645.63 | 3dqg...qcjh | |
| 01/23/2026 | 10:02:29 PM | buy | $499.8 | $0.3036 | 3.92 | 0.002384 | 1,645.92 | P4Zd...XJih | |
| 01/23/2026 | 10:02:23 PM | buy | $261.49 | $0.3033 | 2.05 | 0.002384 | 861.95 | 2qjv...VeKK | |
| 01/23/2026 | 10:02:22 PM | buy | $99.92 | $0.3033 | 0.7853 | 0.002384 | 329.39 | 5VJg...wogZ | |
| 01/23/2026 | 10:02:11 PM | buy | $12.73 | $0.3035 | 0.1 | 0.002384 | 41.94 | 66qK...5fqZ | |
| 01/23/2026 | 10:01:19 PM | buy | $999.98 | $0.3032 | 7.85 | 0.002382 | 3,297.6 | 5H9j...8nEK | |
| 01/23/2026 | 10:01:19 PM | buy | $999.28 | $0.3033 | 7.85 | 0.002383 | 3,294.09 | 5yRq...2VFc | |
| 01/23/2026 | 10:01:11 PM | buy | $499.54 | $0.3031 | 3.92 | 0.002382 | 1,648.04 | 5ttd...Sbxy | |
| 01/23/2026 | 10:01:10 PM | buy | $499.61 | $0.303 | 3.92 | 0.002381 | 1,648.58 | 5apQ...Tsex | |
| 01/23/2026 | 10:01:10 PM | buy | $499.75 | $0.303 | 3.92 | 0.002381 | 1,649.34 | 3LmB...kf1s | |
| 01/23/2026 | 10:01:05 PM | buy | $499.21 | $0.3025 | 3.92 | 0.00238 | 1,649.9 | 4BJB...r3rS | |
| 01/23/2026 | 10:01:05 PM | buy | $104.27 | $0.3026 | 0.8205 | 0.002381 | 344.6 | 5Qxw...8QUF | |
| 01/23/2026 | 10:01:05 PM | buy | $499.21 | $0.3025 | 3.92 | 0.00238 | 1,650.19 | 4VJ6...WWd7 | |
| 01/23/2026 | 10:00:50 PM | buy | $499.64 | $0.3025 | 3.93 | 0.002379 | 1,651.52 | 4n2x...7QCn | |
| 01/23/2026 | 10:00:45 PM | buy | $76.63 | $0.3024 | 0.6029 | 0.002379 | 253.37 | 3Cix...MjHQ | |
| 01/23/2026 | 10:00:45 PM | buy | $76.63 | $0.3024 | 0.6029 | 0.002379 | 253.38 | 2Jgg...w3Bc | |
| 01/23/2026 | 10:00:44 PM | buy | $16.51 | $0.3024 | 0.1299 | 0.002379 | 54.59 | 4EfA...z1GD | |
| 01/23/2026 | 10:00:44 PM | buy | $46.2 | $0.3024 | 0.3634 | 0.002379 | 152.78 | 2pRi...66N3 | |
| 01/23/2026 | 10:00:44 PM | buy | $21.88 | $0.3024 | 0.1721 | 0.002379 | 72.37 | 2m8j...anCj |