- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.19M
- Pooled SOL:
- $42,473.55
Fartcoin /SOL price stats on Solana
As of December 22, 2025, the current price of Fartcoin token on DEX Raydium is $0.2923. Fartcoin price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3512 trades with trading volume of $2,086,298.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $292,370,447.46. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,656,420.91. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,656,420.91.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3512 in the last 24 hours, 1733 of which are buy transactions, and 1779 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,086,298.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002326, captured at 11:02 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2923 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:00:57 PM | sell | $993.91 | $0.2923 | 7.9 | 0.002326 | 3,399.45 | s2TL...ZvK7 | |
| 12/22/2025 | 11:00:57 PM | sell | $99.42 | $0.2924 | 0.7912 | 0.002327 | 340 | 4Mkf...fNts | |
| 12/22/2025 | 11:00:56 PM | sell | $500.08 | $0.2924 | 3.97 | 0.002327 | 1,709.86 | 3zkq...A6Et | |
| 12/22/2025 | 11:00:54 PM | sell | $99.42 | $0.2925 | 0.7911 | 0.002327 | 339.84 | N13w...4RgH | |
| 12/22/2025 | 11:00:54 PM | sell | $99.43 | $0.2925 | 0.7911 | 0.002328 | 339.85 | 3sjW...TLVz | |
| 12/22/2025 | 11:00:54 PM | sell | $99.43 | $0.2925 | 0.7911 | 0.002327 | 339.84 | 2bGy...cFA1 | |
| 12/22/2025 | 11:00:52 PM | sell | $99.41 | $0.2926 | 0.791 | 0.002328 | 339.76 | 2aNd...Xkxm | |
| 12/22/2025 | 11:00:46 PM | sell | $499.89 | $0.2926 | 3.97 | 0.002328 | 1,708.21 | 43bx...tJK1 | |
| 12/22/2025 | 11:00:42 PM | sell | $99.41 | $0.2926 | 0.7909 | 0.002328 | 339.68 | 3p1U...6UHH | |
| 12/22/2025 | 11:00:33 PM | sell | $99.42 | $0.2927 | 0.7909 | 0.002328 | 339.67 | 6p9L...fpT6 | |
| 12/22/2025 | 11:00:27 PM | sell | $99.41 | $0.2927 | 0.7908 | 0.002328 | 339.61 | 2itR...HZSG | |
| 12/22/2025 | 11:00:27 PM | sell | $99.41 | $0.2927 | 0.7909 | 0.002328 | 339.61 | WrF8...yeah | |
| 12/22/2025 | 11:00:27 PM | sell | $99.42 | $0.2927 | 0.7909 | 0.002328 | 339.61 | PmRr...EUdh | |
| 12/22/2025 | 11:00:19 PM | sell | $993.84 | $0.2928 | 7.9 | 0.002329 | 3,393.79 | 3hZB...B8XB | |
| 12/22/2025 | 10:54:16 PM | sell | $65.72 | $0.2934 | 0.5217 | 0.002329 | 223.94 | 3kbU...H7w7 | |
| 12/22/2025 | 10:53:12 PM | buy | $251.79 | $0.2947 | 2 | 0.002341 | 854.16 | S1Pf...T39o | |
| 12/22/2025 | 10:53:11 PM | buy | $500.64 | $0.2947 | 3.97 | 0.002341 | 1,698.54 | 4oRo...s2CV | |
| 12/22/2025 | 10:53:11 PM | buy | $1,251.78 | $0.2946 | 9.94 | 0.00234 | 4,248.35 | 5kTT...yBZg | |
| 12/22/2025 | 10:53:10 PM | buy | $2,000.17 | $0.2937 | 15.88 | 0.002333 | 6,808.51 | DCmb...nwhZ | |
| 12/22/2025 | 10:53:10 PM | buy | $1,247.46 | $0.2944 | 9.9 | 0.002338 | 4,236.45 | QCrM...RPGg |