- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.69M
- Pooled SOL:
- $45,343.19
Fartcoin /SOL price stats on Solana
As of May 3, 2026, the current price of Fartcoin token on DEX Raydium is $0.2028. Fartcoin price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $250,911.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $202,804,726.58. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,593,189.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,593,189.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 985 in the last 24 hours, 469 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $250,911.66 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002418, captured at 8:00 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2028 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:56:25 AM | sell | $499.65 | $0.2028 | 5.95 | 0.002418 | 2,463.66 | 5Y7j...2Zeq | |
| 05/03/2026 | 7:50:56 AM | sell | $199.58 | $0.2029 | 2.37 | 0.002418 | 983.22 | 5kxp...Txe7 | |
| 05/03/2026 | 7:50:56 AM | sell | $499.7 | $0.203 | 5.95 | 0.002419 | 2,461.23 | 5qZV...Tk3e | |
| 05/03/2026 | 7:50:49 AM | sell | $199.79 | $0.203 | 2.38 | 0.002419 | 983.88 | 3z8j...xSWF | |
| 05/03/2026 | 7:49:00 AM | sell | $199.6 | $0.203 | 2.37 | 0.002419 | 983.08 | 4mho...Hjs1 | |
| 05/03/2026 | 7:48:15 AM | sell | $499.65 | $0.2031 | 5.95 | 0.00242 | 2,460.02 | 3vVf...eA4C | |
| 05/03/2026 | 7:48:08 AM | sell | $199.59 | $0.2031 | 2.37 | 0.00242 | 982.3 | 21N3...c2Lm | |
| 05/03/2026 | 7:47:44 AM | sell | $499.58 | $0.2031 | 5.95 | 0.002421 | 2,458.81 | xf5y...9a4q | |
| 05/03/2026 | 7:35:04 AM | sell | $1.15 | $0.2032 | 0.01374 | 0.002421 | 5.67 | 45yT...dRRJ | |
| 05/03/2026 | 7:32:50 AM | buy | $1.57 | $0.2043 | 0.01878 | 0.002433 | 7.71 | 3HZw...WfJg | |
| 05/03/2026 | 7:05:52 AM | buy | $236.22 | $0.2041 | 2.81 | 0.002433 | 1,156.83 | 2LNc...atba | |
| 05/03/2026 | 7:05:45 AM | buy | $937.49 | $0.2041 | 11.17 | 0.002432 | 4,592.62 | 2N1d...vyH4 | |
| 05/03/2026 | 7:05:35 AM | buy | $626.57 | $0.204 | 7.46 | 0.002431 | 3,070.79 | 4zVk...y14h | |
| 05/03/2026 | 7:05:35 AM | buy | $368.51 | $0.2039 | 4.39 | 0.002431 | 1,806.54 | 2LKk...9gLC | |
| 05/03/2026 | 7:03:19 AM | buy | $267.22 | $0.2039 | 3.18 | 0.00243 | 1,310.39 | 4jWU...QGGA | |
| 05/03/2026 | 7:03:19 AM | buy | $210.96 | $0.2038 | 2.51 | 0.00243 | 1,034.65 | 2Zxi...yubX | |
| 05/03/2026 | 7:02:53 AM | buy | $586.49 | $0.2038 | 6.99 | 0.002429 | 2,877.73 | uoMe...BRaM | |
| 05/03/2026 | 7:02:53 AM | buy | $200.33 | $0.2037 | 2.38 | 0.002429 | 983.17 | 3dxy...Qzss | |
| 05/03/2026 | 7:02:40 AM | buy | $236.24 | $0.2036 | 2.81 | 0.002429 | 1,159.93 | tUcW...ZtAR | |
| 05/03/2026 | 7:02:17 AM | buy | $491.93 | $0.2035 | 5.86 | 0.002428 | 2,416.28 | 5tJV...Z89K |