- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.24M
- Pooled SOL:
- $42,295.78
Fartcoin /SOL price stats on Solana
As of December 21, 2025, the current price of Fartcoin token on DEX Raydium is $0.2914. Fartcoin price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 2845 trades with trading volume of $1,611,350.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $291,481,575.59. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,621,260.52. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,621,260.52.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2845 in the last 24 hours, 1311 of which are buy transactions, and 1534 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,611,350.94 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002324, captured at 5:43 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2914 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:42:19 AM | buy | $4.48 | $0.2914 | 0.03578 | 0.002324 | 15.39 | 2xk6...P63f | |
| 12/21/2025 | 5:42:00 AM | buy | $500.34 | $0.2913 | 3.99 | 0.002323 | 1,717.1 | 4wpU...g72G | |
| 12/21/2025 | 5:42:00 AM | buy | $1,000.78 | $0.2913 | 7.98 | 0.002323 | 3,435.51 | 3uNM...G5H9 | |
| 12/21/2025 | 5:42:00 AM | buy | $499.92 | $0.2914 | 3.98 | 0.002324 | 1,715.32 | 2cMb...qXbZ | |
| 12/21/2025 | 5:42:00 AM | buy | $1,501.32 | $0.2911 | 11.97 | 0.002322 | 5,156.18 | omPJ...NAUY | |
| 12/21/2025 | 5:41:58 AM | buy | $500.03 | $0.291 | 3.98 | 0.002321 | 1,717.98 | 4jWe...qyBH | |
| 12/21/2025 | 5:41:58 AM | buy | $500.03 | $0.291 | 3.98 | 0.00232 | 1,718.31 | ynMq...CdhJ | |
| 12/21/2025 | 5:37:09 AM | buy | $999.85 | $0.2907 | 7.97 | 0.00232 | 3,439.38 | 3hKv...j43K | |
| 12/21/2025 | 5:37:01 AM | buy | $999.69 | $0.2905 | 7.97 | 0.002319 | 3,440.1 | 5K6K...Hcus | |
| 12/21/2025 | 5:37:00 AM | buy | $499.97 | $0.2905 | 3.99 | 0.002318 | 1,721 | 3X8z...94mF | |
| 12/21/2025 | 5:36:18 AM | buy | $500.07 | $0.2907 | 3.98 | 0.002318 | 1,720.04 | 4LDJ...HnNk | |
| 12/21/2025 | 5:36:17 AM | buy | $499.89 | $0.2906 | 3.98 | 0.002317 | 1,719.72 | 2dH7...XMCB | |
| 12/21/2025 | 5:36:17 AM | buy | $500.13 | $0.2906 | 3.98 | 0.002317 | 1,720.87 | LXGa...87DY | |
| 12/21/2025 | 5:36:12 AM | buy | $1,000.32 | $0.2905 | 7.97 | 0.002316 | 3,442.93 | 3TGn...etdt | |
| 12/21/2025 | 5:36:07 AM | buy | $1,000.79 | $0.2904 | 7.97 | 0.002315 | 3,445.84 | DQg9...mkjm | |
| 12/21/2025 | 5:36:07 AM | buy | $500.34 | $0.2903 | 3.98 | 0.002315 | 1,723.24 | 2SxH...QhkV | |
| 12/21/2025 | 5:35:39 AM | buy | $500.25 | $0.2902 | 3.98 | 0.002314 | 1,723.24 | 624y...HEHL | |
| 12/21/2025 | 5:35:13 AM | buy | $499.71 | $0.2899 | 3.98 | 0.002314 | 1,723.24 | fbWG...RT2W | |
| 12/21/2025 | 5:33:47 AM | buy | $499.79 | $0.2899 | 3.98 | 0.002313 | 1,723.84 | 2aNx...FME6 | |
| 12/21/2025 | 5:33:43 AM | buy | $499.87 | $0.2898 | 3.98 | 0.002313 | 1,724.43 | 3oeK...XWus |