- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11.78M
- Pooled SOL:
- $56,711.68
Fartcoin /SOL price stats on Solana
As of August 21, 2025, the current price of Fartcoin token on DEX Raydium is $0.8921. Fartcoin price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 3888 trades with trading volume of $2,138,702.06. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $892,170,772.88. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $20,991,830.20. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $20,991,830.20.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3888 in the last 24 hours, 2146 of which are buy transactions, and 1742 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,138,702.06 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.004827, captured at 2:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.8921 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:02:33 PM | buy | $1,740.03 | $0.8921 | 9.41 | 0.004827 | 1,950.3 | 2e9f...NwdQ | |
| 08/21/2025 | 2:02:15 PM | buy | $500.11 | $0.8922 | 2.7 | 0.004826 | 560.53 | 31or...WjDZ | |
| 08/21/2025 | 2:02:15 PM | buy | $499.78 | $0.8919 | 2.7 | 0.004826 | 560.3 | 3Sbq...AtLK | |
| 08/21/2025 | 2:02:13 PM | buy | $211.02 | $0.8917 | 1.14 | 0.004826 | 236.63 | 24KK...cBkz | |
| 08/21/2025 | 2:02:09 PM | buy | $11.12 | $0.8912 | 0.06025 | 0.004825 | 12.48 | 3aH8...qAxg | |
| 08/21/2025 | 2:02:09 PM | buy | $462.59 | $0.8911 | 2.5 | 0.004825 | 519.09 | 5vPy...b9c2 | |
| 08/21/2025 | 2:00:36 PM | sell | $15.13 | $0.8829 | 0.0823 | 0.004801 | 17.14 | 4VN1...4Nsj | |
| 08/21/2025 | 2:00:20 PM | sell | $11.03 | $0.8825 | 0.06003 | 0.004801 | 12.5 | 2jiu...Bd2F | |
| 08/21/2025 | 2:00:04 PM | buy | $0.01442 | $0.8888 | 0.00007833 | 0.004825 | 0.01623 | 2MAH...rfBN | |
| 08/21/2025 | 2:00:04 PM | sell | $0.006911 | $0.8843 | 0.00003752 | 0.004801 | 0.007815 | 2iAk...G69x | |
| 08/21/2025 | 2:00:04 PM | sell | $0.007487 | $0.8842 | 0.00004064 | 0.0048 | 0.008467 | tqLo...PFvq | |
| 08/21/2025 | 1:54:38 PM | sell | $181.75 | $0.8877 | 0.9831 | 0.004801 | 204.74 | MYda...aRzw | |
| 08/21/2025 | 1:50:48 PM | buy | $500.11 | $0.8941 | 2.69 | 0.004825 | 559.33 | 5pFc...iH3Z | |
| 08/21/2025 | 1:50:43 PM | buy | $499.99 | $0.894 | 2.69 | 0.004825 | 559.26 | 5CD6...xX5K | |
| 08/21/2025 | 1:50:43 PM | buy | $499.76 | $0.8939 | 2.69 | 0.004824 | 559.06 | 5jqN...cFXV | |
| 08/21/2025 | 1:50:43 PM | buy | $15.44 | $0.8938 | 0.08334 | 0.004824 | 17.27 | 5hTQ...bJF2 | |
| 08/21/2025 | 1:50:42 PM | buy | $21.83 | $0.8938 | 0.1178 | 0.004824 | 24.43 | 4e27...trZQ | |
| 08/21/2025 | 1:50:41 PM | buy | $411.2 | $0.8938 | 2.21 | 0.004824 | 460.05 | MWKR...Y8s1 | |
| 08/21/2025 | 1:50:19 PM | buy | $499.89 | $0.8931 | 2.69 | 0.004823 | 559.69 | 2Pr1...8RKk | |
| 08/21/2025 | 1:50:17 PM | buy | $499.55 | $0.8923 | 2.7 | 0.004823 | 559.82 | 3thY...u5mG |