- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.36M
- Pooled SOL:
- $35,868.74
Fartcoin /SOL price stats on Solana
As of September 12, 2026, the current price of Fartcoin token on DEX Raydium is $0.1428. Fartcoin price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6562 trades with trading volume of $623,627.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $142,882,436.62. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,257,213.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,257,213.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6562 in the last 24 hours, 3136 of which are buy transactions, and 3426 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $623,627.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00141, captured at 7:47 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1428 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:46:44 PM | sell | $1.65 | $0.1428 | 0.01632 | 0.00141 | 11.57 | 5otX...QxtK | |
| 09/12/2026 | 7:44:02 PM | sell | $9.88 | $0.1435 | 0.09712 | 0.00141 | 68.85 | 5Egv...6RJv | |
| 09/12/2026 | 7:39:26 PM | sell | $293.03 | $0.1429 | 2.89 | 0.00141 | 2,050 | 58Lx...PMFq | |
| 09/12/2026 | 7:34:28 PM | sell | $1.53 | $0.1439 | 0.01504 | 0.00141 | 10.66 | m4bi...Xm9N | |
| 09/12/2026 | 7:33:56 PM | buy | $51.96 | $0.1438 | 0.512 | 0.001417 | 361.11 | 35Ls...X9qh | |
| 09/12/2026 | 7:33:15 PM | sell | $0.01696 | $0.1434 | 0.0001668 | 0.00141 | 0.1182 | VgLB...8Wc3 | |
| 09/12/2026 | 7:29:00 PM | sell | $5.06 | $0.1434 | 0.04985 | 0.00141 | 35.34 | 46KQ...h6Vw | |
| 09/12/2026 | 7:28:58 PM | buy | $5.1 | $0.1445 | 0.04998 | 0.001414 | 35.34 | 54vt...R5FW | |
| 09/12/2026 | 7:28:09 PM | sell | $5.23 | $0.1433 | 0.05152 | 0.00141 | 36.52 | JGHo...wgn7 | |
| 09/12/2026 | 7:28:00 PM | buy | $6.74 | $0.1441 | 0.06637 | 0.001417 | 46.81 | 2GKc...jJJT | |
| 09/12/2026 | 7:27:55 PM | sell | $77.14 | $0.1433 | 0.7592 | 0.00141 | 538.19 | 565e...vsdv | |
| 09/12/2026 | 7:27:55 PM | sell | $78.52 | $0.1433 | 0.7728 | 0.00141 | 547.79 | L31y...ahYC | |
| 09/12/2026 | 7:27:55 PM | sell | $72.16 | $0.1433 | 0.7102 | 0.00141 | 503.44 | 2hAk...io8w | |
| 09/12/2026 | 7:27:35 PM | sell | $147.55 | $0.1433 | 1.45 | 0.00141 | 1,029.32 | 2aeG...bDqi | |
| 09/12/2026 | 7:26:19 PM | buy | $202.83 | $0.1438 | 2 | 0.001418 | 1,410.39 | 3Gco...mGxE | |
| 09/12/2026 | 7:25:36 PM | buy | $20.31 | $0.144 | 0.2 | 0.001417 | 141.04 | 3Yda...CFhU | |
| 09/12/2026 | 7:25:18 PM | sell | $4.18 | $0.1431 | 0.04122 | 0.00141 | 29.22 | FczR...mfFh | |
| 09/12/2026 | 7:25:16 PM | sell | $13.5 | $0.1431 | 0.1331 | 0.00141 | 94.34 | 5Jzm...4Tyu | |
| 09/12/2026 | 7:25:09 PM | sell | $13.45 | $0.1431 | 0.1326 | 0.00141 | 93.99 | 5ERQ...Udxb | |
| 09/12/2026 | 7:25:04 PM | sell | $26.55 | $0.1432 | 0.2615 | 0.00141 | 185.38 | 2kaL...wyRc |