- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.82M
- Pooled SOL:
- $44,906.59
Fartcoin /SOL price stats on Solana
As of April 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.2054. Fartcoin price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $821,711.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $205,434,629.46. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,786,706.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,786,706.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2466 in the last 24 hours, 1294 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $821,711.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002353, captured at 7:41 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2054 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:38:09 PM | sell | $100.89 | $0.2054 | 1.15 | 0.002353 | 491.14 | 2F9f...rgWv | |
| 04/22/2026 | 7:36:32 PM | sell | $500.62 | $0.2054 | 5.74 | 0.002355 | 2,437.24 | 2zrr...v77s | |
| 04/22/2026 | 7:36:32 PM | sell | $500.49 | $0.2053 | 5.73 | 0.002354 | 2,437.24 | 4evS...zJ9M | |
| 04/22/2026 | 7:36:32 PM | sell | $500.18 | $0.2052 | 5.73 | 0.002353 | 2,437.24 | 3rnj...Wi8Y | |
| 04/22/2026 | 7:36:32 PM | sell | $500.36 | $0.2053 | 5.73 | 0.002354 | 2,437.24 | 25Fu...UeUk | |
| 04/22/2026 | 7:36:32 PM | sell | $199.91 | $0.2052 | 2.29 | 0.002353 | 973.94 | 57Hh...1tJ4 | |
| 04/22/2026 | 7:36:30 PM | sell | $200.11 | $0.2054 | 2.29 | 0.002355 | 974.07 | 4U7N...Jefz | |
| 04/22/2026 | 7:36:30 PM | sell | $523.87 | $0.2054 | 6 | 0.002356 | 2,549.49 | 2aJG...cPWe | |
| 04/22/2026 | 7:36:24 PM | sell | $500.44 | $0.2053 | 5.74 | 0.002356 | 2,436.52 | 2JEy...HfhL | |
| 04/22/2026 | 7:36:24 PM | sell | $200.22 | $0.2054 | 2.29 | 0.002357 | 974.49 | 66MW...UcVd | |
| 04/22/2026 | 7:36:21 PM | sell | $200.37 | $0.2055 | 2.29 | 0.002357 | 975.03 | 2Uej...HJ4Z | |
| 04/22/2026 | 7:36:01 PM | sell | $200.18 | $0.2057 | 2.29 | 0.002357 | 973 | 3Qns...Xbyw | |
| 04/22/2026 | 7:35:32 PM | buy | $6.34 | $0.206 | 0.07282 | 0.002363 | 30.8 | 2vKA...f9af | |
| 04/22/2026 | 7:35:29 PM | buy | $0.5912 | $0.2065 | 0.006783 | 0.002369 | 2.86 | 3UL6...6Zte | |
| 04/22/2026 | 7:35:26 PM | sell | $199.73 | $0.2055 | 2.29 | 0.002358 | 971.67 | 3yrZ...w9KU | |
| 04/22/2026 | 7:35:26 PM | sell | $499.9 | $0.2056 | 5.73 | 0.002358 | 2,431.31 | rJFg...hfuk | |
| 04/22/2026 | 7:35:26 PM | sell | $1,000.19 | $0.2056 | 11.47 | 0.002359 | 4,862.63 | 2rTm...mqqo | |
| 04/22/2026 | 7:35:26 PM | sell | $199.85 | $0.2055 | 2.29 | 0.002358 | 972.15 | 4LdK...bkqX | |
| 04/22/2026 | 7:35:19 PM | sell | $199.98 | $0.2059 | 2.29 | 0.00236 | 970.99 | 2cZ2...AsPr | |
| 04/22/2026 | 7:35:17 PM | sell | $500.61 | $0.206 | 5.73 | 0.002361 | 2,429.3 | 2BrF...rzDm |