- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.49M
- Pooled SOL:
- $48,588.04
Fartcoin /SOL price stats on Solana
As of May 7, 2026, the current price of Fartcoin token on DEX Raydium is $0.2448. Fartcoin price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 4494 trades with trading volume of $1,429,686.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $244,894,709.13. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,566,974.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,566,974.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4494 in the last 24 hours, 2168 of which are buy transactions, and 2326 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,429,686.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002777, captured at 4:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2448 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:19:55 PM | sell | $0.4074 | $0.2448 | 0.004621 | 0.002777 | 1.66 | 53jk...cUKu | |
| 05/07/2026 | 4:18:38 PM | buy | $399.44 | $0.2461 | 4.52 | 0.002791 | 1,622.66 | WDxx...PAjk | |
| 05/07/2026 | 4:18:38 PM | buy | $500.01 | $0.2461 | 5.66 | 0.00279 | 2,031.63 | 5vAn...BATL | |
| 05/07/2026 | 4:18:38 PM | buy | $500.01 | $0.246 | 5.66 | 0.00279 | 2,032.1 | 3S1D...KMS3 | |
| 05/07/2026 | 4:17:48 PM | buy | $199.81 | $0.246 | 2.26 | 0.002789 | 811.96 | 473P...baoJ | |
| 05/07/2026 | 4:17:22 PM | sell | $0.487 | $0.2448 | 0.005522 | 0.002775 | 1.98 | 4LUj...6Lpj | |
| 05/07/2026 | 4:16:57 PM | buy | $303.13 | $0.246 | 3.43 | 0.002789 | 1,232.12 | 5Sm3...ny4t | |
| 05/07/2026 | 4:16:57 PM | buy | $500.27 | $0.2459 | 5.67 | 0.002788 | 2,033.76 | AnpX...xqj7 | |
| 05/07/2026 | 4:16:55 PM | buy | $96.52 | $0.2459 | 1.09 | 0.002788 | 392.47 | 2TTN...FjEd | |
| 05/07/2026 | 4:16:53 PM | buy | $500.13 | $0.2459 | 5.67 | 0.002788 | 2,033.76 | 5jhv...nkmk | |
| 05/07/2026 | 4:16:32 PM | buy | $500.15 | $0.2457 | 5.67 | 0.002787 | 2,035.37 | 3MEm...fxw7 | |
| 05/07/2026 | 4:16:29 PM | buy | $178.26 | $0.2456 | 2.02 | 0.002787 | 725.57 | 2q6P...nifh | |
| 05/07/2026 | 4:15:51 PM | buy | $201.16 | $0.2458 | 2.27 | 0.002786 | 818.09 | 57g2...EF1o | |
| 05/07/2026 | 4:15:51 PM | buy | $500.09 | $0.2459 | 5.66 | 0.002786 | 2,033.43 | 3gJG...wKEc | |
| 05/07/2026 | 4:15:41 PM | buy | $398.55 | $0.2457 | 4.51 | 0.002785 | 1,621.77 | 3PvB...2SDU | |
| 05/07/2026 | 4:14:54 PM | buy | $500.57 | $0.2461 | 5.66 | 0.002785 | 2,033.76 | 3BhV...dzXM | |
| 05/07/2026 | 4:08:35 PM | sell | $200.05 | $0.2444 | 2.26 | 0.002771 | 818.23 | ywAZ...y9Fg | |
| 05/07/2026 | 4:07:36 PM | sell | $199.55 | $0.2445 | 2.26 | 0.002771 | 816.12 | 5C1Y...Vh6p | |
| 05/07/2026 | 4:06:43 PM | sell | $199.63 | $0.2446 | 2.26 | 0.002771 | 815.95 | 4Jua...NdKP | |
| 05/07/2026 | 4:06:34 PM | sell | $436.31 | $0.2447 | 4.94 | 0.002773 | 1,782.67 | 3oTL...swxx |