- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.33M
- Pooled SOL:
- $42,327.32
Fartcoin /SOL price stats on Solana
As of December 31, 2025, the current price of Fartcoin token on DEX Raydium is $0.2912. Fartcoin price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $616,932.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $291,241,813.74. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,662,206.02. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,662,206.02.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1360 in the last 24 hours, 578 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $616,932.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002315, captured at 9:31 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2912 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:13:29 AM | buy | $1.25 | $0.2912 | 0.01 | 0.002315 | 4.31 | 5YUJ...zhAb | |
| 12/31/2025 | 3:07:38 AM | buy | $113.22 | $0.2912 | 0.9 | 0.002315 | 388.72 | 5P13...iaZL | |
| 12/31/2025 | 2:57:52 AM | sell | $1,248.87 | $0.29 | 9.91 | 0.002304 | 4,305.14 | 5oko...gYuC | |
| 12/31/2025 | 2:57:42 AM | sell | $6.05 | $0.2901 | 0.04807 | 0.002304 | 20.85 | 38gx...Kd7S | |
| 12/31/2025 | 2:57:35 AM | sell | $40.41 | $0.2898 | 0.3213 | 0.002304 | 139.42 | 4nCx...pbhS | |
| 12/31/2025 | 2:57:35 AM | sell | $28.6 | $0.2898 | 0.2274 | 0.002304 | 98.68 | hevg...bX3X | |
| 12/31/2025 | 2:57:35 AM | sell | $43.43 | $0.2898 | 0.3453 | 0.002304 | 149.82 | 46g3...djDC | |
| 12/31/2025 | 2:55:34 AM | sell | $498.98 | $0.2901 | 3.96 | 0.002305 | 1,719.69 | 5s2D...ZbWL | |
| 12/31/2025 | 2:54:05 AM | sell | $17.84 | $0.2901 | 0.1418 | 0.002305 | 61.52 | 3yD3...S1xY | |
| 12/31/2025 | 2:52:14 AM | sell | $499.55 | $0.2898 | 3.97 | 0.002305 | 1,723.41 | gcUE...RGoZ | |
| 12/31/2025 | 2:52:09 AM | sell | $498.85 | $0.2896 | 3.97 | 0.002306 | 1,722.44 | Lxgh...QxG8 | |
| 12/31/2025 | 2:52:09 AM | sell | $498.94 | $0.2896 | 3.97 | 0.002306 | 1,722.44 | 57VA...PscG | |
| 12/31/2025 | 2:50:54 AM | sell | $11.87 | $0.2895 | 0.0946 | 0.002306 | 41.01 | tZmW...M5UH | |
| 12/31/2025 | 2:50:43 AM | sell | $11.87 | $0.2895 | 0.09457 | 0.002306 | 41 | 5tKB...XwTb | |
| 12/31/2025 | 2:50:37 AM | sell | $499.72 | $0.2895 | 3.98 | 0.002306 | 1,725.79 | bu1b...nN92 | |
| 12/31/2025 | 2:50:36 AM | sell | $499.59 | $0.2896 | 3.98 | 0.002307 | 1,725.03 | 55x5...Ysuv | |
| 12/31/2025 | 2:50:35 AM | sell | $77.36 | $0.2894 | 0.6168 | 0.002307 | 267.31 | 26DB...Av2g | |
| 12/31/2025 | 2:50:35 AM | sell | $89.56 | $0.2894 | 0.714 | 0.002307 | 309.45 | 2xT3...37tg | |
| 12/31/2025 | 2:50:22 AM | sell | $499.55 | $0.2895 | 3.98 | 0.002308 | 1,725.03 | 5eF2...z6cW | |
| 12/31/2025 | 2:50:18 AM | sell | $499.49 | $0.2896 | 3.98 | 0.002308 | 1,724.43 | 3L5N...rAqb |