- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.82M
- Pooled SOL:
- $39,802.66
Fartcoin /SOL price stats on Solana
As of June 28, 2026, the current price of Fartcoin token on DEX Raydium is $0.1294. Fartcoin price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $265,173.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $129,449,139.74. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,663,038.37. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,663,038.37.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1100 in the last 24 hours, 567 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $265,173.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001815, captured at 6:18 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1294 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:17:00 PM | sell | $499.89 | $0.1293 | 7.01 | 0.001814 | 3,863.49 | 3ndN...fgMW | |
| 06/28/2026 | 6:17:00 PM | sell | $183.08 | $0.1294 | 2.56 | 0.001815 | 1,414.68 | 3nDQ...Edkg | |
| 06/28/2026 | 6:17:00 PM | sell | $499.24 | $0.1294 | 7 | 0.001815 | 3,856.56 | 3mav...sstK | |
| 06/28/2026 | 6:13:27 PM | sell | $998.85 | $0.1296 | 13.99 | 0.001816 | 7,702.17 | 2VjK...kAv4 | |
| 06/28/2026 | 6:13:09 PM | sell | $499.43 | $0.1296 | 7 | 0.001817 | 3,851.73 | 66qT...3jQV | |
| 06/28/2026 | 6:08:09 PM | sell | $499.71 | $0.13 | 6.98 | 0.001818 | 3,842.81 | XAzU...LHVn | |
| 06/28/2026 | 6:07:48 PM | sell | $498.97 | $0.13 | 6.97 | 0.001818 | 3,835.82 | 34eE...otc4 | |
| 06/28/2026 | 6:07:13 PM | sell | $998.55 | $0.13 | 13.97 | 0.001819 | 7,679.31 | Q3yk...vbvb | |
| 06/28/2026 | 6:07:08 PM | sell | $499.59 | $0.1302 | 6.98 | 0.00182 | 3,836.99 | Kayw...uFwt | |
| 06/28/2026 | 6:01:49 PM | sell | $61.5 | $0.1301 | 0.8607 | 0.001821 | 472.62 | 5hTj...NDY8 | |
| 06/28/2026 | 6:01:38 PM | sell | $499.47 | $0.1302 | 6.98 | 0.001821 | 3,834.01 | 3Rch...59oo | |
| 06/28/2026 | 5:59:09 PM | buy | $30 | $0.1309 | 0.4194 | 0.00183 | 229.11 | 2KrL...LUoW | |
| 06/28/2026 | 5:58:08 PM | buy | $5.81 | $0.1307 | 0.08125 | 0.001826 | 44.49 | 5XcU...Ug3v | |
| 06/28/2026 | 5:58:06 PM | buy | $299.99 | $0.131 | 4.19 | 0.00183 | 2,289.54 | 5H4E...catH | |
| 06/28/2026 | 5:55:27 PM | buy | $233.49 | $0.1309 | 3.26 | 0.00183 | 1,783.69 | 2YAr...ntZo | |
| 06/28/2026 | 5:55:27 PM | buy | $637.89 | $0.1308 | 8.91 | 0.001829 | 4,874.46 | 44iE...Sjta | |
| 06/28/2026 | 5:55:23 PM | buy | $82.49 | $0.1308 | 1.15 | 0.001829 | 630.51 | gyPY...DpHe | |
| 06/28/2026 | 5:55:20 PM | buy | $542.38 | $0.1307 | 7.58 | 0.001828 | 4,147.25 | 67fb...Z1KB | |
| 06/28/2026 | 5:55:12 PM | buy | $464.23 | $0.1306 | 6.49 | 0.001828 | 3,552.11 | Rkf7...dfoo | |
| 06/28/2026 | 5:55:04 PM | buy | $4.18 | $0.1306 | 0.05858 | 0.001828 | 32.04 | 5AVN...SRmt |