- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.72M
- Pooled SOL:
- $45,182.15
Fartcoin /SOL price stats on Solana
As of April 27, 2026, the current price of Fartcoin token on DEX Raydium is $0.2109. Fartcoin price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $439,559.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,914,582.87. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,897,757.24. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,897,757.24.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1790 in the last 24 hours, 1055 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $439,559.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002413, captured at 1:26 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2109 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:25:06 AM | buy | $5.55 | $0.2109 | 0.06352 | 0.002413 | 26.32 | 2EZC...qBYe | |
| 04/27/2026 | 1:25:02 AM | sell | $200.34 | $0.2105 | 2.29 | 0.002407 | 951.73 | 5DZt...62SK | |
| 04/27/2026 | 1:23:53 AM | sell | $0.2364 | $0.2108 | 0.0027 | 0.002407 | 1.12 | 3rMp...zXex | |
| 04/27/2026 | 1:23:50 AM | sell | $0.1804 | $0.2106 | 0.002062 | 0.002407 | 0.8566 | 442K...x8ns | |
| 04/27/2026 | 1:22:55 AM | sell | $0.1247 | $0.2108 | 0.001424 | 0.002407 | 0.5916 | 4twv...CfF6 | |
| 04/27/2026 | 1:22:00 AM | sell | $0.3085 | $0.2107 | 0.003525 | 0.002407 | 1.46 | 5q1A...YBG2 | |
| 04/27/2026 | 1:20:46 AM | buy | $200.18 | $0.2115 | 2.28 | 0.002419 | 946.07 | pSCS...aDVk | |
| 04/27/2026 | 1:20:43 AM | buy | $247.57 | $0.2115 | 2.83 | 0.002419 | 1,170.14 | 4obD...UVXF | |
| 04/27/2026 | 1:20:42 AM | buy | $185.67 | $0.2115 | 2.12 | 0.002419 | 877.69 | 5Ndp...1K49 | |
| 04/27/2026 | 1:20:37 AM | buy | $1,002.76 | $0.2113 | 11.46 | 0.002417 | 4,744.99 | 5Tsa...MKTW | |
| 04/27/2026 | 1:20:37 AM | buy | $2,141.78 | $0.2111 | 24.49 | 0.002415 | 10,142.83 | 354p...UxY7 | |
| 04/27/2026 | 1:20:37 AM | buy | $1,002.76 | $0.2114 | 11.46 | 0.002418 | 4,742.59 | 3gxJ...ghb9 | |
| 04/27/2026 | 1:20:18 AM | buy | $1,003.07 | $0.2108 | 11.47 | 0.002411 | 4,757.09 | 585f...14Kc | |
| 04/27/2026 | 1:20:18 AM | buy | $199.35 | $0.2109 | 2.28 | 0.002412 | 945.15 | 29Yu...E4hM | |
| 04/27/2026 | 1:20:18 AM | buy | $501.47 | $0.2109 | 5.73 | 0.002413 | 2,377.1 | 2wNQ...KEpr | |
| 04/27/2026 | 1:20:18 AM | buy | $483.92 | $0.211 | 5.53 | 0.002413 | 2,293.34 | w7ET...5Fcc | |
| 04/27/2026 | 1:18:19 AM | sell | $199.9 | $0.2096 | 2.28 | 0.002399 | 953.34 | 4JhE...q67m | |
| 04/27/2026 | 1:16:55 AM | sell | $500.17 | $0.2099 | 5.71 | 0.002399 | 2,381.98 | 3gqT...Ct8k | |
| 04/27/2026 | 1:16:54 AM | sell | $199.76 | $0.21 | 2.28 | 0.0024 | 951.15 | 3FZv...UNDV | |
| 04/27/2026 | 1:16:48 AM | sell | $199.92 | $0.21 | 2.28 | 0.0024 | 951.84 | 5EDb...1Tge |