WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.3007
Price
0.002321 SOL
TVL
$11.13M
MKT CAP
$300.7M
5m
-0.48%
1h
-0.93%
4h
-1.87%
24h
-0.36%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.49M
Pooled SOL:
$42,961.75

Fartcoin /SOL price stats on Solana

As of January 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.3007. Fartcoin price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $1,951,448.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $300,723,657.70. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,126,178.36. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,126,178.36.

The total transactions of Fartcoin /SOL is 3430 in the last 24 hours, 1667 of which are buy transactions, and 1763 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,951,448.86 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002321, captured at 8:46 AM UTC.

The price of converting 1 Fartcoin to USD is $0.3007 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20268:44:21 AMsell$0.6719$0.30070.0051860.0023212.234oCU...sFCV
01/22/20268:43:14 AMsell$0.1974$0.3010.0015210.0023210.6556LihN...idaC
01/22/20268:43:14 AMsell$0.1435$0.3010.0011060.0023210.47662nFU...XKKs
01/22/20268:42:43 AMsell$51.78$0.3010.39920.002321171.984NDE...8DUn
01/22/20268:39:05 AMbuy$499.67$0.30243.850.0023321,652.074Rxo...PZrE
01/22/20268:38:56 AMbuy$99.99$0.30210.77130.002331330.914uoT...AqUm
01/22/20268:38:56 AMbuy$99.99$0.30210.77130.002331330.935Ur...vQXu
01/22/20268:38:56 AMbuy$499.6$0.30233.850.0023321,652.452ZHT...LnJk
01/22/20268:38:56 AMbuy$999.29$0.30227.70.0023313,306.095D1x...AMML
01/22/20268:38:55 AMbuy$499.67$0.30213.850.002331,653.714K5X...f7Wf
01/22/20268:38:48 AMbuy$35.56$0.30210.27430.00233117.74ECZ...ggpk
01/22/20268:38:47 AMbuy$99.99$0.30210.77130.00233330.993w5Y...bjF2
01/22/20268:38:47 AMbuy$99.99$0.30210.77130.002333315zmb...H65W
01/22/20268:38:46 AMbuy$89.26$0.3020.68850.00233295.493dew...bL38
01/22/20268:38:46 AMbuy$499.27$0.30183.850.002331,654.264D6q...NKCE
01/22/20268:38:45 AMbuy$75.45$0.30170.58250.002329250.022Rr9...9HNr
01/22/20268:38:44 AMbuy$71.36$0.30170.55090.002329236.55CGH...3KuN
01/22/20268:38:44 AMbuy$99.99$0.30190.77130.002329331.13Dhy2...Wb8F
01/22/20268:38:37 AMbuy$499.85$0.30193.850.0023291,655.3565T5...g1HM
01/22/20268:38:30 AMbuy$499.59$0.30193.850.0023281,654.83USF...CmNi