- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.49M
- Pooled SOL:
- $42,961.75
Fartcoin /SOL price stats on Solana
As of January 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.3007. Fartcoin price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $1,951,448.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $300,723,657.70. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,126,178.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,126,178.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3430 in the last 24 hours, 1667 of which are buy transactions, and 1763 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,951,448.86 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002321, captured at 8:46 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3007 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:44:21 AM | sell | $0.6719 | $0.3007 | 0.005186 | 0.002321 | 2.23 | 4oCU...sFCV | |
| 01/22/2026 | 8:43:14 AM | sell | $0.1974 | $0.301 | 0.001521 | 0.002321 | 0.6556 | LihN...idaC | |
| 01/22/2026 | 8:43:14 AM | sell | $0.1435 | $0.301 | 0.001106 | 0.002321 | 0.4766 | 2nFU...XKKs | |
| 01/22/2026 | 8:42:43 AM | sell | $51.78 | $0.301 | 0.3992 | 0.002321 | 171.98 | 4NDE...8DUn | |
| 01/22/2026 | 8:39:05 AM | buy | $499.67 | $0.3024 | 3.85 | 0.002332 | 1,652.07 | 4Rxo...PZrE | |
| 01/22/2026 | 8:38:56 AM | buy | $99.99 | $0.3021 | 0.7713 | 0.002331 | 330.91 | 4uoT...AqUm | |
| 01/22/2026 | 8:38:56 AM | buy | $99.99 | $0.3021 | 0.7713 | 0.002331 | 330.9 | 35Ur...vQXu | |
| 01/22/2026 | 8:38:56 AM | buy | $499.6 | $0.3023 | 3.85 | 0.002332 | 1,652.45 | 2ZHT...LnJk | |
| 01/22/2026 | 8:38:56 AM | buy | $999.29 | $0.3022 | 7.7 | 0.002331 | 3,306.09 | 5D1x...AMML | |
| 01/22/2026 | 8:38:55 AM | buy | $499.67 | $0.3021 | 3.85 | 0.00233 | 1,653.71 | 4K5X...f7Wf | |
| 01/22/2026 | 8:38:48 AM | buy | $35.56 | $0.3021 | 0.2743 | 0.00233 | 117.7 | 4ECZ...ggpk | |
| 01/22/2026 | 8:38:47 AM | buy | $99.99 | $0.3021 | 0.7713 | 0.00233 | 330.99 | 3w5Y...bjF2 | |
| 01/22/2026 | 8:38:47 AM | buy | $99.99 | $0.3021 | 0.7713 | 0.00233 | 331 | 5zmb...H65W | |
| 01/22/2026 | 8:38:46 AM | buy | $89.26 | $0.302 | 0.6885 | 0.00233 | 295.49 | 3dew...bL38 | |
| 01/22/2026 | 8:38:46 AM | buy | $499.27 | $0.3018 | 3.85 | 0.00233 | 1,654.26 | 4D6q...NKCE | |
| 01/22/2026 | 8:38:45 AM | buy | $75.45 | $0.3017 | 0.5825 | 0.002329 | 250.02 | 2Rr9...9HNr | |
| 01/22/2026 | 8:38:44 AM | buy | $71.36 | $0.3017 | 0.5509 | 0.002329 | 236.5 | 5CGH...3KuN | |
| 01/22/2026 | 8:38:44 AM | buy | $99.99 | $0.3019 | 0.7713 | 0.002329 | 331.13 | Dhy2...Wb8F | |
| 01/22/2026 | 8:38:37 AM | buy | $499.85 | $0.3019 | 3.85 | 0.002329 | 1,655.35 | 65T5...g1HM | |
| 01/22/2026 | 8:38:30 AM | buy | $499.59 | $0.3019 | 3.85 | 0.002328 | 1,654.8 | 3USF...CmNi |