WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.3069
Price
0.002359 SOL
TVL
$11.26M
MKT CAP
$306.9M
5m
0.19%
1h
0.25%
4h
-2.04%
24h
2.30%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.39M
Pooled SOL:
$43,176.35

Fartcoin /SOL price stats on Solana

As of January 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.3069. Fartcoin price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 3203 trades with trading volume of $1,778,066.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $306,946,234.31. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,262,871.31. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,262,871.31.

The total transactions of Fartcoin /SOL is 3203 in the last 24 hours, 1590 of which are buy transactions, and 1613 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,778,066.65 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002359, captured at 1:52 AM UTC.

The price of converting 1 Fartcoin to USD is $0.3069 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20261:51:03 AMbuy$23.83$0.30690.18320.00235977.653BkP...NZrH
01/22/20261:50:48 AMbuy$499.4$0.30663.840.0023581,628.72XSGx...qXk9
01/22/20261:50:48 AMbuy$499.62$0.30663.840.0023591,629.1438LH...q5dw
01/22/20261:50:47 AMbuy$499.54$0.30653.840.0023581,629.464gF6...8enC
01/22/20261:50:45 AMbuy$499.63$0.30653.840.0023571,629.742ome...UHn5
01/22/20261:50:34 AMbuy$499.58$0.30653.840.0023571,629.862J5m...UG31
01/22/20261:50:34 AMbuy$999.25$0.30647.680.0023563,260.882BKz...xRUv
01/22/20261:50:34 AMbuy$141.61$0.30631.080.002356462.225rXB...eYgk
01/22/20261:50:18 AMbuy$499.88$0.30663.840.0023561,630.364cKL...uEcC
01/22/20261:49:59 AMbuy$998.69$0.30637.670.0023553,259.663NJD...xfRu
01/22/20261:49:54 AMbuy$499.66$0.30623.840.0023541,631.584guR...wr8q
01/22/20261:49:50 AMbuy$499.66$0.30613.840.0023541,631.883gqu...7VPi
01/22/20261:49:49 AMbuy$999.41$0.30617.680.0023533,264.923te9...j5tp
01/22/20261:49:49 AMbuy$1,249.32$0.30599.60.0023524,082.965Rc4...dgvb
01/22/20261:41:25 AMsell$48.18$0.30410.37090.002341158.444Z9n...eV87
01/22/20261:41:26 AMsell$520.77$0.30440.002341,712.633Bs8...o3zg
01/22/20261:41:25 AMsell$247.3$0.30411.90.002341813.0266kQ...efLb
01/22/20261:37:31 AMbuy$500.38$0.3063.840.0023531,634.984qDA...v5FC
01/22/20261:35:05 AMsell$20.22$0.30460.15540.00234166.392yWK...X65b
01/22/20261:33:45 AMsell$278.57$0.30412.140.002341915.862y1B...QavR