- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.94M
- Pooled SOL:
- $34,717.49
Fartcoin /SOL price stats on Solana
As of October 27, 2026, the current price of Fartcoin token on DEX Raydium is $0.1296. Fartcoin price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $584,442.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $129,600,452.25. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,991,962.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,991,962.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 852 in the last 24 hours, 474 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $584,442.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001285, captured at 6:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1296 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:15:57 PM | sell | $6.05 | $0.1296 | 0.06004 | 0.001285 | 46.71 | QxQp...qVxK | |
| 10/27/2026 | 6:15:54 PM | buy | $6.06 | $0.1299 | 0.06019 | 0.001288 | 46.71 | 5E9f...b7zW | |
| 10/27/2026 | 6:14:20 PM | sell | $0.008324 | $0.1293 | 0.0000827 | 0.001285 | 0.06433 | 3SJy...z3UT | |
| 10/27/2026 | 6:13:52 PM | sell | $1,778.15 | $0.1294 | 17.66 | 0.001286 | 13,734.49 | 5ZN3...f4G8 | |
| 10/27/2026 | 6:09:31 PM | buy | $0.1329 | $0.1297 | 0.00132 | 0.001288 | 1.02 | 2vaS...bxxZ | |
| 10/27/2026 | 6:01:18 PM | sell | $1,299.09 | $0.1289 | 12.92 | 0.001282 | 10,075.1 | ntmp...7Kvf | |
| 10/27/2026 | 6:01:18 PM | sell | $299.96 | $0.1288 | 2.98 | 0.001282 | 2,327.42 | aCDG...iuSd | |
| 10/27/2026 | 6:01:16 PM | sell | $599.46 | $0.129 | 5.96 | 0.001283 | 4,646.33 | 2Jqj...9jEN | |
| 10/27/2026 | 5:50:13 PM | buy | $24.62 | $0.1302 | 0.2438 | 0.00129 | 189.05 | 5VNT...9yaw | |
| 10/27/2026 | 5:39:04 PM | sell | $602.14 | $0.1296 | 5.96 | 0.001283 | 4,644.36 | 4vPK...VQRs | |
| 10/27/2026 | 5:39:02 PM | sell | $8.88 | $0.1296 | 0.08794 | 0.001284 | 68.48 | 4vWY...sa3M | |
| 10/27/2026 | 5:30:23 PM | sell | $882.14 | $0.1298 | 8.72 | 0.001284 | 6,794.21 | 3cdv...Aiy3 | |
| 10/27/2026 | 5:27:36 PM | sell | $1.91 | $0.1297 | 0.019 | 0.001284 | 14.79 | 3e8r...PxYZ | |
| 10/27/2026 | 5:23:07 PM | buy | $0.2743 | $0.1304 | 0.002715 | 0.001291 | 2.1 | 4c6p...yLQq | |
| 10/27/2026 | 5:21:15 PM | buy | $0.3258 | $0.1302 | 0.00323 | 0.001291 | 2.5 | 4RaE...oFUs | |
| 10/27/2026 | 5:20:04 PM | sell | $599.49 | $0.1296 | 5.94 | 0.001285 | 4,625.12 | 3B2B...sz7E | |
| 10/27/2026 | 5:19:49 PM | sell | $499.38 | $0.1296 | 4.95 | 0.001285 | 3,851.22 | d1Ss...QdaE | |
| 10/27/2026 | 5:19:49 PM | sell | $450.26 | $0.1297 | 4.46 | 0.001285 | 3,471.51 | 4RWt...ZHSJ | |
| 10/27/2026 | 5:18:40 PM | buy | $0.3554 | $0.1305 | 0.003519 | 0.001292 | 2.72 | 3iQQ...8AF3 | |
| 10/27/2026 | 5:17:18 PM | buy | $0.4059 | $0.1305 | 0.004019 | 0.001292 | 3.1 | 4mFK...z8bb |