- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.9M
- Pooled SOL:
- $40,894.92
Fartcoin /SOL price stats on Solana
As of May 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.1615. Fartcoin price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $255,194.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,503,221.23. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,747,509.64. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,747,509.64.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 979 in the last 24 hours, 345 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $255,194.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001958, captured at 3:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1615 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:42:59 PM | buy | $55.87 | $0.1615 | 0.6776 | 0.001958 | 345.96 | 4hhh...saAx | |
| 05/30/2026 | 3:39:57 PM | sell | $200.04 | $0.1608 | 2.42 | 0.001949 | 1,243.9 | 56u5...nvEB | |
| 05/30/2026 | 3:39:57 PM | sell | $499.79 | $0.1607 | 6.05 | 0.001949 | 3,108.47 | RKdP...CgXT | |
| 05/30/2026 | 3:39:54 PM | sell | $499.71 | $0.1608 | 6.05 | 0.001949 | 3,106.69 | 5ZAi...mhRU | |
| 05/30/2026 | 3:39:44 PM | sell | $499.52 | $0.1607 | 6.05 | 0.00195 | 3,106.76 | 3zsv...iCL8 | |
| 05/30/2026 | 3:39:29 PM | sell | $499.51 | $0.1608 | 6.05 | 0.001951 | 3,104.62 | 3Bmw...KdhN | |
| 05/30/2026 | 3:39:15 PM | sell | $499.77 | $0.161 | 6.05 | 0.001951 | 3,102.69 | 8CMq...9q8c | |
| 05/30/2026 | 3:33:15 PM | sell | $0.05564 | $0.1611 | 0.0006741 | 0.001951 | 0.3453 | 3UWv...VNoE | |
| 05/30/2026 | 3:29:39 PM | sell | $5.24 | $0.1611 | 0.0635 | 0.001951 | 32.53 | aSDP...DvtM | |
| 05/30/2026 | 3:22:23 PM | buy | $1.18 | $0.1619 | 0.01433 | 0.001961 | 7.3 | qpx4...4E8f | |
| 05/30/2026 | 3:18:09 PM | buy | $0.8266 | $0.1621 | 0.01 | 0.001961 | 5.09 | 38KR...WAGD | |
| 05/30/2026 | 3:14:27 PM | buy | $230.7 | $0.1624 | 2.78 | 0.001961 | 1,420.29 | 3Giy...bBxX | |
| 05/30/2026 | 3:14:23 PM | buy | $272.63 | $0.1621 | 3.29 | 0.001961 | 1,680.99 | 3nTg...J4jv | |
| 05/30/2026 | 3:14:23 PM | buy | $191.14 | $0.1622 | 2.31 | 0.001961 | 1,178.35 | 4HCj...UjFU | |
| 05/30/2026 | 3:14:16 PM | buy | $301.51 | $0.1621 | 3.64 | 0.00196 | 1,859.37 | 3CFn...krCg | |
| 05/30/2026 | 3:14:09 PM | buy | $205.34 | $0.1622 | 2.48 | 0.00196 | 1,265.8 | 22sT...xvfd | |
| 05/30/2026 | 3:14:02 PM | buy | $255.95 | $0.1621 | 3.09 | 0.00196 | 1,578.89 | 64zU...hLhc | |
| 05/30/2026 | 3:04:09 PM | sell | $0.1237 | $0.1608 | 0.001499 | 0.00195 | 0.7691 | 4PnR...WU3E | |
| 05/30/2026 | 3:02:33 PM | buy | $2.58 | $0.1617 | 0.03137 | 0.00196 | 16 | 53RD...XRrF | |
| 05/30/2026 | 3:02:06 PM | sell | $233.65 | $0.1611 | 2.82 | 0.00195 | 1,449.7 | YVKd...zbRB |