- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.33M
- Pooled SOL:
- $45,593.46
Fartcoin /SOL price stats on Solana
As of January 15, 2026, the current price of Fartcoin token on DEX Raydium is $0.376. Fartcoin price is down -13.46% in the last 24 hours. The trading history for the last 24 hours contains 4212 trades with trading volume of $3,005,335.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $376,041,067.42. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $13,014,542.47. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $13,014,542.47.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4212 in the last 24 hours, 2252 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,005,335.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002638, captured at 3:35 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.376 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:26:38 PM | buy | $999.96 | $0.376 | 7.01 | 0.002638 | 2,659.14 | 5XKZ...1nrF | |
| 01/15/2026 | 3:26:02 PM | buy | $492.71 | $0.3758 | 3.45 | 0.002637 | 1,310.94 | 3fP5...vPU2 | |
| 01/15/2026 | 3:26:02 PM | buy | $129.58 | $0.3761 | 0.9087 | 0.002637 | 344.53 | 4hoz...CW7P | |
| 01/15/2026 | 3:24:54 PM | sell | $500.14 | $0.3762 | 3.48 | 0.002624 | 1,329.33 | 23Hc...iHgk | |
| 01/15/2026 | 3:24:53 PM | sell | $99.42 | $0.3762 | 0.6936 | 0.002624 | 264.24 | N3At...9mDL | |
| 01/15/2026 | 3:24:52 PM | sell | $499.44 | $0.3763 | 3.48 | 0.002625 | 1,327.24 | 3U3Z...1tnw | |
| 01/15/2026 | 3:24:52 PM | sell | $1,248.95 | $0.3764 | 8.71 | 0.002625 | 3,318.11 | 3LkA...qRX2 | |
| 01/15/2026 | 3:20:06 PM | sell | $499.01 | $0.3776 | 3.47 | 0.002627 | 1,321.39 | 4aXK...t1c9 | |
| 01/15/2026 | 3:20:06 PM | sell | $22.4 | $0.3779 | 0.1558 | 0.002628 | 59.27 | 3xDR...hcrG | |
| 01/15/2026 | 3:20:06 PM | sell | $1,996.8 | $0.3777 | 13.89 | 0.002628 | 5,285.56 | 477S...RrLK | |
| 01/15/2026 | 3:19:57 PM | sell | $1,995.93 | $0.378 | 13.88 | 0.002629 | 5,279.97 | 3YEF...Hh6D | |
| 01/15/2026 | 3:19:57 PM | sell | $532.88 | $0.3781 | 3.7 | 0.00263 | 1,409.13 | 359D...23gy | |
| 01/15/2026 | 3:19:38 PM | sell | $514.83 | $0.378 | 3.58 | 0.002631 | 1,361.76 | 3pS3...d7hS | |
| 01/15/2026 | 3:19:35 PM | sell | $4,681.29 | $0.3783 | 32.57 | 0.002633 | 12,372.37 | fJEU...RjyA | |
| 01/15/2026 | 3:19:35 PM | sell | $1,010.97 | $0.379 | 7.03 | 0.002637 | 2,667.33 | 2zmJ...eGoV | |
| 01/15/2026 | 3:18:47 PM | sell | $284.03 | $0.379 | 1.97 | 0.002638 | 749.4 | 3xfT...YXDW | |
| 01/15/2026 | 3:18:45 PM | sell | $67.43 | $0.379 | 0.4693 | 0.002638 | 177.88 | r242...WJBk | |
| 01/15/2026 | 3:18:45 PM | sell | $499.4 | $0.379 | 3.47 | 0.002638 | 1,317.48 | 58Hg...kcEM | |
| 01/15/2026 | 3:18:45 PM | sell | $499.48 | $0.3791 | 3.47 | 0.002639 | 1,317.48 | 4xia...xFrM | |
| 01/15/2026 | 3:18:45 PM | sell | $499.56 | $0.3791 | 3.47 | 0.002639 | 1,317.48 | 3CVP...jwYi |