- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 24.99M
- Pooled SOL:
- $36,493.69
Fartcoin /SOL price stats on Solana
As of September 18, 2026, the current price of Fartcoin token on DEX Raydium is $0.1515. Fartcoin price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 3654 trades with trading volume of $551,956.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $151,529,457.08. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,608,243.18. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,608,243.18.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3654 in the last 24 hours, 1709 of which are buy transactions, and 1945 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $551,956.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001447, captured at 4:09 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1515 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:06:48 AM | sell | $356.69 | $0.1515 | 3.4 | 0.001447 | 2,353.87 | 3Bon...jDBg | |
| 09/18/2026 | 4:06:44 AM | sell | $520.85 | $0.1513 | 4.98 | 0.001447 | 3,440.91 | 5hAe...vPva | |
| 09/18/2026 | 4:06:44 AM | sell | $329.42 | $0.1513 | 3.15 | 0.001447 | 2,176.76 | 5u4U...sM7K | |
| 09/18/2026 | 4:06:36 AM | sell | $193.58 | $0.1514 | 1.85 | 0.001447 | 1,278.59 | 5ENU...BuoC | |
| 09/18/2026 | 4:06:36 AM | sell | $498.89 | $0.1514 | 4.77 | 0.001448 | 3,294.49 | 4jYi...P2Te | |
| 09/18/2026 | 4:06:16 AM | sell | $330.85 | $0.1522 | 3.14 | 0.001448 | 2,173.42 | 3ARJ...i3tp | |
| 09/18/2026 | 4:06:11 AM | sell | $404.92 | $0.1515 | 3.87 | 0.001448 | 2,672.71 | 4cmL...5wm8 | |
| 09/18/2026 | 4:06:10 AM | sell | $440.42 | $0.1515 | 4.21 | 0.001449 | 2,906.84 | 4kPq...UDZi | |
| 09/18/2026 | 4:06:07 AM | sell | $338.15 | $0.1515 | 3.23 | 0.001449 | 2,231.39 | 4YY7...3GeX | |
| 09/18/2026 | 4:05:56 AM | sell | $330.97 | $0.1523 | 3.14 | 0.001449 | 2,172.31 | tXUM...wNG4 | |
| 09/18/2026 | 4:05:41 AM | sell | $334.02 | $0.1517 | 3.19 | 0.001449 | 2,201.83 | hbXQ...AJQ8 | |
| 09/18/2026 | 4:05:37 AM | sell | $453.85 | $0.1515 | 4.34 | 0.00145 | 2,994.57 | 5Uz6...Wds9 | |
| 09/18/2026 | 4:05:11 AM | buy | $72.58 | $0.1526 | 0.693 | 0.001457 | 475.4 | FBmt...kuTU | |
| 09/18/2026 | 4:05:09 AM | sell | $500.1 | $0.1519 | 4.77 | 0.00145 | 3,290.69 | Zwjs...xRiy | |
| 09/18/2026 | 4:05:10 AM | sell | $500.09 | $0.1519 | 4.77 | 0.00145 | 3,291.53 | 5o9R...jHP4 | |
| 09/18/2026 | 4:05:09 AM | sell | $10 | $0.1519 | 0.09547 | 0.00145 | 65.81 | 4Bg3...q7QL | |
| 09/18/2026 | 4:04:50 AM | sell | $297.18 | $0.1521 | 2.83 | 0.001451 | 1,953.49 | 2WnP...ypzR | |
| 09/18/2026 | 4:04:46 AM | sell | $400.27 | $0.1524 | 3.81 | 0.001451 | 2,625.44 | 4XgS...hkKe | |
| 09/18/2026 | 4:04:42 AM | sell | $35.55 | $0.1521 | 0.3392 | 0.001451 | 233.68 | 3fjL...pcmp | |
| 09/18/2026 | 4:04:08 AM | sell | $7.18 | $0.1525 | 0.06841 | 0.001451 | 47.13 | 5zCX...WpcE |