- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.25M
- Pooled SOL:
- $36,137.31
Fartcoin /SOL price stats on Solana
As of September 19, 2026, the current price of Fartcoin token on DEX Raydium is $0.1607. Fartcoin price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $835,200.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $160,738,296.42. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,106,942.66. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,106,942.66.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2623 in the last 24 hours, 1219 of which are buy transactions, and 1404 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $835,200.92 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001434, captured at 5:01 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1607 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:55:15 AM | buy | $498.86 | $0.1607 | 4.45 | 0.001434 | 3,103.48 | vNCD...zUh7 | |
| 09/19/2026 | 4:50:30 AM | sell | $28.15 | $0.1603 | 0.2506 | 0.001427 | 175.58 | 5oTB...gZP2 | |
| 09/19/2026 | 4:49:07 AM | sell | $3.84 | $0.1602 | 0.03426 | 0.001427 | 24 | 4Qkh...Au2v | |
| 09/19/2026 | 4:45:42 AM | sell | $399.36 | $0.1603 | 3.55 | 0.001427 | 2,491.3 | nyCh...mgGC | |
| 09/19/2026 | 4:45:00 AM | sell | $206.65 | $0.1603 | 1.84 | 0.001427 | 1,288.7 | 3Jfy...4JZ2 | |
| 09/19/2026 | 4:44:55 AM | sell | $531.41 | $0.1607 | 4.72 | 0.001428 | 3,305.15 | ogoq...awfB | |
| 09/19/2026 | 4:43:15 AM | sell | $0.003759 | $0.1605 | 0.00003345 | 0.001428 | 0.02342 | 5tVD...kdcw | |
| 09/19/2026 | 4:41:51 AM | sell | $568.47 | $0.16 | 5.07 | 0.001428 | 3,551.6 | 3Yfp...afgy | |
| 09/19/2026 | 4:41:08 AM | sell | $172.17 | $0.1609 | 1.52 | 0.001428 | 1,070 | 5ut4...aibt | |
| 09/19/2026 | 4:39:56 AM | sell | $1,997.15 | $0.1603 | 17.8 | 0.001429 | 12,453.21 | d27E...LbVT | |
| 09/19/2026 | 4:39:32 AM | sell | $535.11 | $0.1611 | 4.75 | 0.00143 | 3,320.1 | 8BAG...iFaq | |
| 09/19/2026 | 4:39:20 AM | sell | $385.3 | $0.1604 | 3.43 | 0.001431 | 2,401.49 | 4Y4W...6Sc3 | |
| 09/19/2026 | 4:39:16 AM | sell | $51.79 | $0.1604 | 0.462 | 0.001431 | 322.79 | B2op...o4q6 | |
| 09/19/2026 | 4:33:26 AM | sell | $5.59 | $0.1611 | 0.04969 | 0.001431 | 34.71 | 4otm...u9gB | |
| 09/19/2026 | 4:33:23 AM | buy | $5.6 | $0.1615 | 0.04982 | 0.001435 | 34.71 | 4qnb...zQaC | |
| 09/19/2026 | 4:32:02 AM | sell | $689.45 | $0.1621 | 6.08 | 0.001431 | 4,252.77 | 6WFo...YbjS | |
| 09/19/2026 | 4:30:48 AM | sell | $1,706.49 | $0.1625 | 15.04 | 0.001432 | 10,500.95 | G4F8...kQzU | |
| 09/19/2026 | 4:30:43 AM | sell | $1,000.19 | $0.1617 | 8.86 | 0.001433 | 6,181.98 | 2SRT...Hhz1 | |
| 09/19/2026 | 4:30:10 AM | sell | $294.02 | $0.162 | 2.6 | 0.001433 | 1,814.58 | 4e5e...kvkz | |
| 09/19/2026 | 4:28:27 AM | sell | $523.86 | $0.1621 | 4.63 | 0.001434 | 3,229.9 | 21i7...WRxf |