- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.79M
- Pooled SOL:
- $35,024.88
Fartcoin /SOL price stats on Solana
As of November 7, 2026, the current price of Fartcoin token on DEX Raydium is $0.1172. Fartcoin price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $137,241.19. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,278,985.86. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,294,398.92. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,294,398.92.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 438 in the last 24 hours, 182 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $137,241.19 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001303, captured at 10:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1172 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:12:50 AM | sell | $300.73 | $0.1173 | 3.34 | 0.001303 | 2,563.7 | 4Efe...WRpt | |
| 11/07/2026 | 10:12:50 AM | sell | $180.44 | $0.1172 | 2 | 0.001303 | 1,538.45 | 3utA...d7w8 | |
| 11/07/2026 | 10:12:40 AM | sell | $180.45 | $0.1173 | 2 | 0.001303 | 1,537.8 | 28m7...xRS3 | |
| 11/07/2026 | 10:12:40 AM | sell | $180.45 | $0.1173 | 2 | 0.001303 | 1,537.98 | 5vZE...Sc8W | |
| 11/07/2026 | 10:11:32 AM | sell | $334.12 | $0.1173 | 3.71 | 0.001303 | 2,846.82 | nM5e...C6hn | |
| 11/07/2026 | 10:08:03 AM | sell | $320.19 | $0.1174 | 3.55 | 0.001304 | 2,727.29 | 2z26...wqz3 | |
| 11/07/2026 | 8:57:52 AM | sell | $0.542 | $0.1178 | 0.006006 | 0.001305 | 4.6 | 3dTY...UzXB | |
| 11/07/2026 | 8:53:13 AM | sell | $0.1021 | $0.1177 | 0.001132 | 0.001306 | 0.8667 | 21YB...tnGJ | |
| 11/07/2026 | 8:44:49 AM | sell | $0.0273 | $0.1178 | 0.0003025 | 0.001306 | 0.2316 | 438D...VzBo | |
| 11/07/2026 | 8:44:44 AM | sell | $0.907 | $0.1179 | 0.01005 | 0.001306 | 7.69 | 5daM...TikN | |
| 11/07/2026 | 8:24:57 AM | sell | $180.61 | $0.1177 | 2 | 0.001306 | 1,534.23 | 42LW...1oEa | |
| 11/07/2026 | 8:24:57 AM | sell | $301.03 | $0.1177 | 3.34 | 0.001306 | 2,556.66 | 2WDe...Voz8 | |
| 11/07/2026 | 8:24:57 AM | sell | $551.89 | $0.1177 | 6.12 | 0.001307 | 4,685.95 | 5PNF...XV11 | |
| 11/07/2026 | 8:24:54 AM | sell | $556.91 | $0.1178 | 6.18 | 0.001307 | 4,726.92 | EKQR...mgJx | |
| 11/07/2026 | 8:21:41 AM | sell | $357.24 | $0.1178 | 3.96 | 0.001308 | 3,031.69 | U7W7...Lcpj | |
| 11/07/2026 | 8:21:41 AM | sell | $180.59 | $0.1178 | 2 | 0.001308 | 1,532.34 | 3oxd...MCek | |
| 11/07/2026 | 8:21:41 AM | sell | $300.99 | $0.1178 | 3.34 | 0.001308 | 2,553.51 | 4Qbh...6koo | |
| 11/07/2026 | 8:21:40 AM | sell | $356.13 | $0.1178 | 3.95 | 0.001308 | 3,020.64 | r1ts...Y9SZ | |
| 11/07/2026 | 8:20:20 AM | sell | $339.02 | $0.118 | 3.76 | 0.001309 | 2,872.5 | 29um...qMVA | |
| 11/07/2026 | 8:13:41 AM | sell | $348.11 | $0.1179 | 3.86 | 0.001309 | 2,951.61 | 3KrC...2SBi |