- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.11M
- Pooled SOL:
- $40,498.85
Fartcoin /SOL price stats on Solana
As of May 31, 2026, the current price of Fartcoin token on DEX Raydium is $0.1552. Fartcoin price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $202,335.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $155,274,728.34. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,572,878.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,572,878.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 778 in the last 24 hours, 381 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $202,335.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001908, captured at 4:35 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1552 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:33:53 PM | sell | $199.47 | $0.1552 | 2.45 | 0.001908 | 1,284.65 | 4Fqa...Fm2E | |
| 05/31/2026 | 4:32:54 PM | sell | $0.6562 | $0.1557 | 0.00804 | 0.001908 | 4.21 | 52Uh...MWKS | |
| 05/31/2026 | 4:32:30 PM | sell | $197.02 | $0.1557 | 2.41 | 0.001908 | 1,264.97 | 3ibb...K6Ws | |
| 05/31/2026 | 4:32:26 PM | sell | $216.76 | $0.1557 | 2.65 | 0.001908 | 1,391.56 | 2bVA...VJPG | |
| 05/31/2026 | 4:32:19 PM | sell | $194.24 | $0.1557 | 2.38 | 0.001908 | 1,246.85 | 5GZT...1Wxo | |
| 05/31/2026 | 4:32:19 PM | sell | $596.81 | $0.1558 | 7.31 | 0.001909 | 3,829.97 | 4J5a...Qi6h | |
| 05/31/2026 | 4:32:17 PM | sell | $422.28 | $0.1558 | 5.17 | 0.00191 | 2,708.8 | 53QK...EQX7 | |
| 05/31/2026 | 4:32:17 PM | sell | $188.6 | $0.1558 | 2.31 | 0.001909 | 1,210.06 | 3vHW...jCbP | |
| 05/31/2026 | 4:32:16 PM | sell | $208.29 | $0.1559 | 2.55 | 0.00191 | 1,335.86 | 2rDE...8hq2 | |
| 05/31/2026 | 4:31:43 PM | sell | $367.08 | $0.1559 | 4.49 | 0.00191 | 2,353.87 | 2rkm...L9q7 | |
| 05/31/2026 | 4:31:36 PM | sell | $399.45 | $0.1559 | 4.89 | 0.001911 | 2,560.82 | 3u84...UUEi | |
| 05/31/2026 | 4:31:36 PM | sell | $892.11 | $0.156 | 10.93 | 0.001912 | 5,716.97 | 5ahf...JxhS | |
| 05/31/2026 | 4:31:23 PM | sell | $0.144 | $0.156 | 0.001765 | 0.001912 | 0.9228 | 3jet...4MEN | |
| 05/31/2026 | 4:31:18 PM | sell | $339.29 | $0.1561 | 4.15 | 0.001912 | 2,173.09 | 3o5f...4RFW | |
| 05/31/2026 | 4:31:11 PM | sell | $298.54 | $0.1561 | 3.65 | 0.001913 | 1,911.72 | 5Tch...EWpW | |
| 05/31/2026 | 4:25:15 PM | sell | $250.53 | $0.156 | 3.07 | 0.001913 | 1,605.03 | 4ZWh...zXXQ | |
| 05/31/2026 | 4:25:14 PM | sell | $367 | $0.1561 | 4.49 | 0.001913 | 2,350.74 | 3pkn...n75f | |
| 05/31/2026 | 4:22:14 PM | sell | $0.2956 | $0.1563 | 0.003619 | 0.001914 | 1.89 | 2ZDk...j1eV | |
| 05/31/2026 | 4:22:11 PM | sell | $343.56 | $0.1563 | 4.2 | 0.001914 | 2,197.37 | 62ew...vx9L | |
| 05/31/2026 | 4:22:11 PM | sell | $499.28 | $0.1564 | 6.11 | 0.001914 | 3,191.82 | jBK9...AoFU |