- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.65M
- Pooled SOL:
- $46,514.87
Fartcoin /SOL price stats on Solana
As of February 22, 2025, the current price of Fartcoin token on DEX Raydium is $0.3612. Fartcoin price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 5018 trades with trading volume of $3,516,179.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $361,247,287.49. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $16,281,342.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $16,281,342.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5018 in the last 24 hours, 2581 of which are buy transactions, and 2437 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,516,179.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002074, captured at 10:10 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3612 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:10:26 AM | buy | $250.15 | $0.3612 | 1.43 | 0.002074 | 692.47 | WawW...dWZK | |
| 02/22/2025 | 10:10:24 AM | buy | $406.49 | $0.3612 | 2.33 | 0.002074 | 1,125.33 | nyVe...hHxn | |
| 02/22/2025 | 10:10:23 AM | buy | $406.49 | $0.3611 | 2.33 | 0.002074 | 1,125.45 | 5ieH...PbgG | |
| 02/22/2025 | 10:10:23 AM | buy | $406.51 | $0.3611 | 2.33 | 0.002074 | 1,125.6 | 3Hs8...Wseo | |
| 02/22/2025 | 10:10:22 AM | buy | $2,561.19 | $0.361 | 14.7 | 0.002073 | 7,094.39 | 4pPQ...Q385 | |
| 02/22/2025 | 10:10:21 AM | buy | $2,560.18 | $0.3606 | 14.7 | 0.002071 | 7,099.11 | 4PDa...ZTg2 | |
| 02/22/2025 | 10:10:21 AM | buy | $562.68 | $0.3604 | 3.23 | 0.00207 | 1,560.84 | 5Ah7...auLs | |
| 02/22/2025 | 10:10:21 AM | buy | $1,671.35 | $0.3608 | 9.59 | 0.002072 | 4,632 | 3D34...kN4C | |
| 02/22/2025 | 10:10:21 AM | buy | $62.22 | $0.3607 | 0.3573 | 0.002071 | 172.48 | 3m9t...4t2D | |
| 02/22/2025 | 10:10:20 AM | buy | $250.03 | $0.3604 | 1.43 | 0.00207 | 693.73 | 66ME...yL74 | |
| 02/22/2025 | 10:10:19 AM | buy | $250.06 | $0.3601 | 1.43 | 0.002069 | 694.32 | 5rCS...mPFh | |
| 02/22/2025 | 10:10:19 AM | buy | $117.93 | $0.3601 | 0.6776 | 0.002069 | 327.44 | 3hWQ...XSux | |
| 02/22/2025 | 10:10:19 AM | buy | $406.26 | $0.3602 | 2.33 | 0.002069 | 1,127.76 | 3gNK...YxX6 | |
| 02/22/2025 | 10:10:19 AM | buy | $875.02 | $0.3602 | 5.02 | 0.002069 | 2,428.64 | 5MgS...LAcN | |
| 02/22/2025 | 10:10:17 AM | buy | $338.16 | $0.3598 | 1.94 | 0.002068 | 939.73 | 2ax2...mZto | |
| 02/22/2025 | 10:10:17 AM | buy | $1,246.73 | $0.3599 | 7.16 | 0.002069 | 3,463.87 | 5GG4...iYUA | |
| 02/22/2025 | 10:10:16 AM | buy | $1,418.15 | $0.3597 | 8.15 | 0.002067 | 3,942.13 | YaYw...dfBV | |
| 02/22/2025 | 10:10:17 AM | buy | $377.32 | $0.3598 | 2.16 | 0.002068 | 1,048.64 | 3hqC...c3Qy | |
| 02/22/2025 | 10:10:15 AM | buy | $208.75 | $0.3596 | 1.2 | 0.002067 | 580.39 | 4Tob...DMpb | |
| 02/22/2025 | 10:10:15 AM | buy | $1,739.56 | $0.3595 | 10 | 0.002067 | 4,837.79 | 3s9F...nQkJ |