- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.46M
- Pooled SOL:
- $38,275.25
Fartcoin /SOL price stats on Solana
As of October 15, 2025, the current price of Fartcoin token on DEX Raydium is $0.4209. Fartcoin price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 9480 trades with trading volume of $5,317,744.59. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $420,958,238.75. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $15,526,105.03. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $15,526,105.03.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9480 in the last 24 hours, 5031 of which are buy transactions, and 4449 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,317,744.59 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002077, captured at 12:30 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.4209 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 12:27:21 AM | buy | $1,251.15 | $0.4209 | 6.17 | 0.002077 | 2,972.11 | atBR...RZgm | |
| 10/15/2025 | 12:27:20 AM | buy | $500.21 | $0.4206 | 2.47 | 0.002077 | 1,189.25 | 469q...bs6b | |
| 10/15/2025 | 12:27:20 AM | buy | $100 | $0.4205 | 0.4938 | 0.002077 | 237.76 | 2aPc...4QS3 | |
| 10/15/2025 | 12:27:18 AM | buy | $500.34 | $0.4203 | 2.47 | 0.002076 | 1,190.41 | 3aZE...DEH5 | |
| 10/15/2025 | 12:27:19 AM | buy | $1,250.84 | $0.4204 | 6.17 | 0.002076 | 2,974.94 | 5RCQ...Tc1w | |
| 10/15/2025 | 12:27:19 AM | buy | $500.29 | $0.4203 | 2.47 | 0.002076 | 1,190.13 | 4pVH...1owG | |
| 10/15/2025 | 12:27:14 AM | buy | $500.28 | $0.42 | 2.47 | 0.002075 | 1,190.98 | 2Bzu...Jb2D | |
| 10/15/2025 | 12:25:53 AM | buy | $1,965.26 | $0.4181 | 9.75 | 0.002075 | 4,700 | 61QK...SViu | |
| 10/15/2025 | 12:25:47 AM | sell | $9.98 | $0.416 | 0.04953 | 0.002064 | 23.99 | 2qVv...ddPM | |
| 10/15/2025 | 12:22:11 AM | buy | $3.99 | $0.4183 | 0.0198 | 0.002074 | 9.54 | itSt...JY7y | |
| 10/15/2025 | 12:19:54 AM | sell | $99.41 | $0.4158 | 0.4934 | 0.002064 | 239.05 | 65AR...8N4m | |
| 10/15/2025 | 12:19:53 AM | sell | $993.89 | $0.4163 | 4.93 | 0.002066 | 2,387.32 | 3twz...jigf | |
| 10/15/2025 | 12:19:53 AM | sell | $99.41 | $0.4163 | 0.4934 | 0.002066 | 238.76 | 4wZ3...NPz8 | |
| 10/15/2025 | 12:19:53 AM | sell | $496.9 | $0.4162 | 2.46 | 0.002065 | 1,193.8 | Adf9...Bvt5 | |
| 10/15/2025 | 12:19:53 AM | sell | $99.41 | $0.4163 | 0.4934 | 0.002066 | 238.76 | 2hRg...4nvq | |
| 10/15/2025 | 12:19:53 AM | sell | $2,998.31 | $0.416 | 14.88 | 0.002065 | 7,206.48 | 5VeR...xeiF | |
| 10/15/2025 | 12:19:52 AM | sell | $497.04 | $0.4164 | 2.46 | 0.002066 | 1,193.58 | 4AnS...RdKN | |
| 10/15/2025 | 12:19:52 AM | sell | $499.91 | $0.4168 | 2.47 | 0.002067 | 1,199.35 | 5gc3...tTLq | |
| 10/15/2025 | 12:19:38 AM | sell | $993.95 | $0.4169 | 4.92 | 0.002067 | 2,383.9 | 4RCP...uvKY | |
| 10/15/2025 | 12:19:37 AM | sell | $497.04 | $0.417 | 2.46 | 0.002067 | 1,191.87 | 4Gz6...jZwT |