WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.197
Price
0.002298 SOL
TVL
$7.55M
MKT CAP
$197M
5m
-0.07%
1h
-0.98%
4h
-1.06%
24h
-8.68%
Share
TXNS
2K
Buys
998
Sells
1K
Volume
658K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
19.13M
Pooled SOL:
$44,108.48

Fartcoin /SOL price stats on Solana

As of April 19, 2026, the current price of Fartcoin token on DEX Raydium is $0.197. Fartcoin price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $657,716.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,033,128.33. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,550,719.05. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,550,719.05.

The total transactions of Fartcoin /SOL is 2200 in the last 24 hours, 998 of which are buy transactions, and 1202 are sales transactions.

Fartcoin /SOL pool has a trading volume of $657,716.10 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002298, captured at 4:37 AM UTC.

The price of converting 1 Fartcoin to USD is $0.197 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20264:34:32 AMsell$199.9$0.1972.330.0022981,014.52414d...xp7V
04/19/20264:34:05 AMsell$99.39$0.19681.160.002298504.86474F...Yoim
04/19/20264:34:05 AMsell$99.4$0.19681.160.002298504.86ESoY...vCU8
04/19/20264:34:05 AMsell$213.88$0.19692.490.0022981,086.23K56...JTkq
04/19/20264:34:03 AMsell$99.4$0.19691.160.002299504.792Uwk...rFDN
04/19/20264:34:02 AMsell$99.41$0.19691.160.002299504.793WKc...Ys46
04/19/20264:34:02 AMsell$67.62$0.19690.78950.002299343.43H9B...pwm6
04/19/20264:34:01 AMsell$272.94$0.19693.180.0022991,385.743UBc...KNz3
04/19/20264:31:29 AMsell$199.74$0.19712.320.0022991,013.073Bjo...AcyT
04/19/20264:24:52 AMsell$0.7876$0.19750.0091690.0022993.9824y3...vUwr
04/19/20264:02:43 AMsell$380.68$0.19694.440.00231,932.83AwZ...sLBb
04/19/20264:02:43 AMsell$199.79$0.19692.330.00231,014.5628Pj...hFKA
04/19/20264:02:30 AMsell$99.41$0.19691.160.0023504.665Zgq...QVY4
04/19/20264:02:30 AMsell$99.41$0.19691.160.0023504.6667k9...udkx
04/19/20264:02:18 AMsell$19.91$0.19710.23230.002301100.9837h4...cT9e
04/19/20264:02:12 AMsell$100.06$0.19721.160.002301507.45kaP...3whE
04/19/20264:01:50 AMsell$219.5$0.19712.560.0023011,113.14fvvS...RT4n
04/19/20264:01:50 AMsell$132.74$0.19721.540.002301673.1BnA6...MU4S
04/19/20264:01:42 AMsell$72.06$0.19720.8410.002301365.398nDR...YSSz
04/19/20264:01:27 AMsell$74.72$0.19720.8720.002301378.852ugE...pJcu