WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1571
Price
0.001443 SOL
TVL
$7.99M
MKT CAP
$157.2M
5m
0%
1h
0.97%
4h
4.33%
24h
7.30%
Share
TXNS
826
Buys
491
Sells
335
Volume
314K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
25.41M
Pooled SOL:
$36,688.16

Fartcoin /SOL price stats on Solana

As of October 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.1571. Fartcoin price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $314,464.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $157,184,310.76. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,990,966.29. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,990,966.29.

The total transactions of Fartcoin /SOL is 826 in the last 24 hours, 491 of which are buy transactions, and 335 are sales transactions.

Fartcoin /SOL pool has a trading volume of $314,464.33 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001443, captured at 6:41 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1571 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20266:39:05 PMsell$0.03335$0.15710.00030610.0014430.2121
GLiCi...ADng
3kut...18p6
10/21/20266:27:43 PMsell$0.05894$0.15710.00054130.0014430.375
HXLSe...UoAp
3fSZ...qdRH
10/21/20266:27:30 PMbuy$310.99$0.15792.850.001451,968.7
MfDuW...GVWa
4UQV...FyBE
10/21/20266:27:20 PMbuy$315.61$0.15792.890.001451,998.05
MfDuW...GVWa
64M8...KsAu
10/21/20266:27:06 PMbuy$299.68$0.15792.750.0014491,897.47
CreQJ...bNft
36g5...Sqhu
10/21/20266:27:06 PMbuy$899.32$0.15788.250.0014495,695.82
CreQJ...bNft
24we...qDq6
10/21/20266:27:06 PMbuy$413.94$0.15783.790.0014482,622.55
MfDuW...GVWa
27NJ...x1C8
10/21/20266:22:16 PMbuy$1,151.54$0.157510.580.0014487,307.86
MfDuW...GVWa
5KAd...xVLG
10/21/20266:21:50 PMbuy$329.65$0.15753.020.0014472,092.81
MfDuW...GVWa
d2yC...5dLh
10/21/20266:20:03 PMbuy$329.4$0.15733.030.0014472,093.49
MfDuW...GVWa
5yQA...f9ZF
10/21/20266:20:02 PMbuy$307.16$0.15732.820.0014471,952.47
MfDuW...GVWa
36V8...kEWC
10/21/20266:17:01 PMbuy$299.74$0.15732.750.0014471,905.07
CreQJ...bNft
2rrz...75vQ
10/21/20266:16:57 PMbuy$478.11$0.15744.390.0014463,036.92
MfDuW...GVWa
3WD4...NSBb
10/21/20266:16:55 PMbuy$584.85$0.15735.370.0014463,715.89
MfDuW...GVWa
5qGD...ZDjA
10/21/20266:16:55 PMbuy$360.77$0.15733.310.0014462,292.74
MfDuW...GVWa
RvDe...JPiJ
10/21/20266:16:50 PMbuy$300.09$0.15732.750.0014451,907.44
CreQJ...bNft
5zvm...jNZg
10/21/20266:16:49 PMbuy$221.29$0.15732.030.0014451,406.75
tdDmu...yvT8
5JWv...qyQd
10/21/20266:16:44 PMbuy$298.38$0.15722.740.0014451,897.27
MfDuW...GVWa
2rnX...KRuv
10/21/20266:16:43 PMbuy$325.1$0.15722.980.0014452,067.5
MfDuW...GVWa
5oPB...8AFx
10/21/20266:16:43 PMbuy$900.12$0.15718.270.0014445,726.11
CreQJ...bNft
5qz2...jVUp