WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1797
Price
0.001723 SOL
TVL
$8.21M
MKT CAP
$179.8M
5m
-0.78%
1h
-0.48%
4h
-3.56%
24h
-8.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
973K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
22.85M
Pooled SOL:
$39,366.59

Fartcoin /SOL price stats on Solana

As of August 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.1797. Fartcoin price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 2503 trades with trading volume of $972,533.93. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $179,774,857.07. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,212,968.34. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,212,968.34.

The total transactions of Fartcoin /SOL is 2503 in the last 24 hours, 1061 of which are buy transactions, and 1442 are sales transactions.

Fartcoin /SOL pool has a trading volume of $972,533.93 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001723, captured at 10:12 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1797 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202610:09:37 PMsell$285.02$0.17972.730.0017231,585.41
MfDuW...GVWa
21sP...H6sk
08/30/202610:09:35 PMsell$418.63$0.17984.010.0017242,328.18
MfDuW...GVWa
4vxy...Zmtb
08/30/202610:09:27 PMsell$310.93$0.17982.980.0017241,728.94
MfDuW...GVWa
3Z2e...H6hg
08/30/202610:09:12 PMsell$776.03$0.18017.430.0017244,308.25
MfDuW...GVWa
4FkT...ibvq
08/30/202610:09:11 PMsell$511.19$0.18034.890.0017262,834.81
MfDuW...GVWa
4xMJ...VfiM
08/30/202610:09:11 PMsell$1,667.81$0.180215.970.0017259,253.62
MfDuW...GVWa
4nzj...Cp8k
08/30/202610:09:10 PMsell$329.93$0.18033.150.0017271,829.27
MfDuW...GVWa
64EG...5hTu
08/30/202610:05:46 PMsell$2,058.19$0.180619.680.00172811,393.41
MfDuW...GVWa
3NQa...gKFv
08/30/202610:04:27 PMbuy$5.68$0.18110.05440.00173331.38
PNLCQ...2tvF
rBb9...V2CT
08/30/202610:02:27 PMsell$284.86$0.18152.720.0017361,568.74
MfDuW...GVWa
34JW...pP4w
08/30/202610:02:30 PMsell$462.8$0.18154.420.0017362,549.15
MfDuW...GVWa
5Nd3...CW2j
08/30/202610:02:32 PMbuy$3.03$0.18160.028990.00173616.69
AgmLJ...zN51
5zeX...iWTa
08/30/202610:02:20 PMsell$338.55$0.18173.230.0017361,862.97
MfDuW...GVWa
2RiK...w7H9
08/30/202610:02:13 PMsell$399.31$0.18183.810.0017382,195.95
MfDuW...GVWa
36Wm...eM7j
08/30/202610:01:40 PMbuy$499.51$0.18234.780.0017462,739.73
CreQJ...bNft
66nM...itpr
08/30/202610:01:40 PMbuy$499.51$0.18234.780.0017462,739.07
CreQJ...bNft
2SUh...cEw4
08/30/202610:01:38 PMbuy$499.29$0.18224.780.0017452,739.21
CreQJ...bNft
4sL4...N8ss
08/30/202610:01:36 PMbuy$499.33$0.18224.780.0017452,740.05
CreQJ...bNft
5xhv...ZAs3
08/30/202610:01:36 PMbuy$499.65$0.18214.780.0017452,742.45
CreQJ...bNft
23bm...hTEJ
08/30/202610:01:34 PMbuy$177.73$0.18211.70.001744975.7
8StkT...uyGD
SBWn...U4N9