- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.1M
- Pooled SOL:
- $41,840.49
Fartcoin /SOL price stats on Solana
As of January 31, 2026, the current price of Fartcoin token on DEX Raydium is $0.2195. Fartcoin price is down -13.73% in the last 24 hours. The trading history for the last 24 hours contains 3239 trades with trading volume of $1,587,549.80. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $219,575,133.55. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,420,217.17. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,420,217.17.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3239 in the last 24 hours, 1565 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,587,549.80 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002174, captured at 8:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2195 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:42:49 PM | sell | $499.21 | $0.2195 | 4.94 | 0.002174 | 2,273.51 | 3Z1S...R5eZ | |
| 01/31/2026 | 8:42:49 PM | sell | $1,489.79 | $0.2196 | 14.75 | 0.002175 | 6,781.53 | 4UeE...A9dy | |
| 01/31/2026 | 8:42:48 PM | sell | $220.5 | $0.2198 | 2.18 | 0.002177 | 1,002.84 | 4zbt...EXH3 | |
| 01/31/2026 | 8:42:48 PM | sell | $496.83 | $0.2197 | 4.91 | 0.002176 | 2,260.51 | 48d9...iCBJ | |
| 01/31/2026 | 8:42:48 PM | sell | $496.94 | $0.2198 | 4.92 | 0.002176 | 2,260.51 | KoqQ...agFs | |
| 01/31/2026 | 8:40:41 PM | buy | $201.18 | $0.2205 | 1.99 | 0.002188 | 912.06 | 5qjN...TjGZ | |
| 01/31/2026 | 8:40:41 PM | buy | $99.97 | $0.2205 | 0.9916 | 0.002187 | 453.27 | 2RNc...AhfK | |
| 01/31/2026 | 8:37:13 PM | sell | $404.47 | $0.2193 | 4.01 | 0.002177 | 1,843.7 | 4qkb...6yRB | |
| 01/31/2026 | 8:37:13 PM | sell | $265.31 | $0.2193 | 2.63 | 0.002177 | 1,209.54 | 35hx...xwyz | |
| 01/31/2026 | 8:37:13 PM | sell | $217.57 | $0.2192 | 2.16 | 0.002177 | 992.38 | 2U5E...YthQ | |
| 01/31/2026 | 8:37:10 PM | sell | $191.32 | $0.2192 | 1.9 | 0.002177 | 872.58 | Lhqo...6tuW | |
| 01/31/2026 | 8:37:10 PM | sell | $499.49 | $0.2192 | 4.96 | 0.002178 | 2,277.69 | 2u7v...Ebrp | |
| 01/31/2026 | 8:37:10 PM | sell | $191.3 | $0.2193 | 1.9 | 0.002178 | 872.19 | 3Fdd...scuz | |
| 01/31/2026 | 8:37:09 PM | sell | $128.9 | $0.2193 | 1.28 | 0.002178 | 587.67 | 5sRY...6VTe | |
| 01/31/2026 | 8:37:09 PM | sell | $19.81 | $0.2193 | 0.1968 | 0.002178 | 90.33 | 45be...WmE3 | |
| 01/31/2026 | 8:37:04 PM | sell | $251.88 | $0.2193 | 2.5 | 0.002179 | 1,148.14 | 4GCz...mM1L | |
| 01/31/2026 | 8:37:03 PM | sell | $395.38 | $0.2194 | 3.92 | 0.002179 | 1,801.95 | 5qxf...9d6Z | |
| 01/31/2026 | 8:37:00 PM | sell | $219.28 | $0.2194 | 2.17 | 0.002179 | 999.13 | 3PJ7...3wYJ | |
| 01/31/2026 | 8:36:55 PM | sell | $211.46 | $0.2195 | 2.09 | 0.00218 | 963.07 | m5R2...33fd | |
| 01/31/2026 | 8:36:52 PM | sell | $506.62 | $0.2196 | 5.02 | 0.00218 | 2,306.36 | 3uWb...oFo2 |