- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.15M
- Pooled SOL:
- $43,765.98
Fartcoin /SOL price stats on Solana
As of December 1, 2025, the current price of Fartcoin token on DEX Raydium is $0.3194. Fartcoin price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 10642 trades with trading volume of $7,800,735.88. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $319,485,997.62. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,916,875.72. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,916,875.72.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 10642 in the last 24 hours, 5656 of which are buy transactions, and 4986 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $7,800,735.88 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00257, captured at 7:14 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3194 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:14:11 PM | buy | $500.17 | $0.3194 | 4.02 | 0.00257 | 1,565.54 | 49T3...zWAP | |
| 12/01/2025 | 7:14:10 PM | buy | $1,000.39 | $0.3194 | 8.05 | 0.00257 | 3,132.05 | 58i9...dDpU | |
| 12/01/2025 | 7:14:01 PM | buy | $500.48 | $0.3191 | 4.02 | 0.002568 | 1,568.08 | 632t...TWrJ | |
| 12/01/2025 | 7:14:01 PM | buy | $1,001.05 | $0.3192 | 8.05 | 0.002569 | 3,135.58 | 2i5n...Tw4R | |
| 12/01/2025 | 7:13:59 PM | sell | $2.52 | $0.3175 | 0.02033 | 0.002555 | 7.95 | 4KN2...7jjb | |
| 12/01/2025 | 7:13:57 PM | buy | $499.94 | $0.319 | 4.02 | 0.002568 | 1,566.85 | 3zvZ...s7MU | |
| 12/01/2025 | 7:13:57 PM | buy | $499.91 | $0.3189 | 4.02 | 0.002567 | 1,567.14 | 2mj3...qf3P | |
| 12/01/2025 | 7:13:56 PM | buy | $500.32 | $0.3188 | 4.02 | 0.002566 | 1,569.29 | BqTo...TbGb | |
| 12/01/2025 | 7:13:56 PM | buy | $1,000.74 | $0.3189 | 8.05 | 0.002566 | 3,138 | 2GPv...GzCh | |
| 12/01/2025 | 7:13:50 PM | buy | $500.28 | $0.3187 | 4.02 | 0.002565 | 1,569.46 | 5joQ...FZRe | |
| 12/01/2025 | 7:13:05 PM | sell | $500 | $0.3178 | 4.02 | 0.002559 | 1,573.26 | 2od2...7fDf | |
| 12/01/2025 | 7:13:05 PM | sell | $999.72 | $0.3177 | 8.04 | 0.002558 | 3,146.53 | 22Gt...DDfo | |
| 12/01/2025 | 7:13:05 PM | sell | $500.13 | $0.3178 | 4.02 | 0.002559 | 1,573.26 | 4Mtw...bX5W | |
| 12/01/2025 | 7:13:05 PM | sell | $248.38 | $0.3178 | 2 | 0.002559 | 781.43 | UUuQ...8rK3 | |
| 12/01/2025 | 7:13:06 PM | sell | $499.72 | $0.3176 | 4.02 | 0.002557 | 1,573.26 | Nfmf...k9ra | |
| 12/01/2025 | 7:13:06 PM | sell | $998.44 | $0.317 | 8.03 | 0.002553 | 3,148.84 | 5nii...5Wzx | |
| 12/01/2025 | 7:13:06 PM | sell | $1,999.45 | $0.3174 | 16.09 | 0.002556 | 6,297.69 | 3A7T...VWhj | |
| 12/01/2025 | 7:13:06 PM | sell | $499.63 | $0.3173 | 4.02 | 0.002555 | 1,574.42 | 3RDv...PKcU | |
| 12/01/2025 | 7:13:06 PM | sell | $1,498.35 | $0.3172 | 12.06 | 0.002554 | 4,723.27 | 4amG...YVRs | |
| 12/01/2025 | 7:12:22 PM | buy | $350.01 | $0.3193 | 2.81 | 0.002572 | 1,095.95 | TkdX...JzPW |