- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.91M
- Pooled SOL:
- $35,967.74
Fartcoin /SOL price stats on Solana
As of October 20, 2026, the current price of Fartcoin token on DEX Raydium is $0.1473. Fartcoin price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $751,389.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,362,503.15. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,645,326.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,645,326.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1034 in the last 24 hours, 661 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $751,389.04 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001385, captured at 5:23 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1473 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:18:22 PM | sell | $499.72 | $0.1473 | 4.69 | 0.001385 | 3,390.85 | 41ro...eM2T | |
| 10/20/2026 | 5:16:55 PM | buy | $0.2793 | $0.1481 | 0.002626 | 0.001392 | 1.88 | 2mqG...pyNZ | |
| 10/20/2026 | 5:13:40 PM | sell | $699.16 | $0.1473 | 6.57 | 0.001385 | 4,743.47 | 2hcc...ekSh | |
| 10/20/2026 | 5:07:02 PM | buy | $900.17 | $0.1483 | 8.44 | 0.001392 | 6,066.01 | 5vBR...LEUf | |
| 10/20/2026 | 5:07:01 PM | buy | $325.21 | $0.1483 | 3.05 | 0.001392 | 2,191.87 | 3F9U...TWwU | |
| 10/20/2026 | 5:07:00 PM | buy | $299.89 | $0.1483 | 2.81 | 0.001392 | 2,021.53 | 3wKU...gXiS | |
| 10/20/2026 | 5:07:00 PM | buy | $400.36 | $0.1482 | 3.75 | 0.001391 | 2,699.72 | 5AQN...Nubv | |
| 10/20/2026 | 5:07:00 PM | buy | $299.87 | $0.1483 | 2.81 | 0.001392 | 2,021.71 | 3W3D...YPvw | |
| 10/20/2026 | 5:05:43 PM | buy | $299.83 | $0.1482 | 2.81 | 0.001391 | 2,022.93 | q1Vt...J1fa | |
| 10/20/2026 | 5:05:07 PM | sell | $0.2308 | $0.1473 | 0.002168 | 0.001384 | 1.56 | 2FGk...jZKi | |
| 10/20/2026 | 5:01:57 PM | buy | $0.2314 | $0.1477 | 0.002179 | 0.001391 | 1.56 | 5cUg...jEmE | |
| 10/20/2026 | 5:01:32 PM | sell | $299.54 | $0.147 | 2.82 | 0.001384 | 2,037.05 | 3RZt...A8cS | |
| 10/20/2026 | 5:01:11 PM | sell | $599.47 | $0.1473 | 5.63 | 0.001384 | 4,068.68 | 2c87...479S | |
| 10/20/2026 | 4:47:46 PM | buy | $55.01 | $0.1482 | 0.5164 | 0.001392 | 371 | 31fy...4H7A | |
| 10/20/2026 | 4:47:42 PM | buy | $798.94 | $0.1482 | 7.49 | 0.001391 | 5,388.76 | DedV...Tguf | |
| 10/20/2026 | 4:47:40 PM | buy | $598.53 | $0.1479 | 5.62 | 0.001391 | 4,044.97 | 3ddX...G58r | |
| 10/20/2026 | 4:47:41 PM | buy | $40.32 | $0.1479 | 0.3791 | 0.001391 | 272.49 | 4yH7...9XJr | |
| 10/20/2026 | 4:47:38 PM | buy | $250.71 | $0.1478 | 2.35 | 0.00139 | 1,695.74 | YbwB...vLmy | |
| 10/20/2026 | 4:47:38 PM | buy | $1,112.06 | $0.1479 | 10.45 | 0.00139 | 7,518.85 | 4iBA...cmJq | |
| 10/20/2026 | 4:47:38 PM | buy | $54.93 | $0.1476 | 0.517 | 0.00139 | 372 | mGp7...NAy4 |