WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1994
Price
0.002398 SOL
TVL
$7.49M
MKT CAP
$199.4M
5m
0%
1h
1.20%
4h
1.11%
24h
-3.26%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
833K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.83M
Pooled SOL:
$44,982.06

Fartcoin /SOL price stats on Solana

As of April 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.1994. Fartcoin price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2536 trades with trading volume of $833,010.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,415,375.91. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,494,978.01. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,494,978.01.

The total transactions of Fartcoin /SOL is 2536 in the last 24 hours, 1241 of which are buy transactions, and 1295 are sales transactions.

Fartcoin /SOL pool has a trading volume of $833,010.27 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002398, captured at 3:46 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1994 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20263:39:38 AMbuy$199.5$0.19942.390.0023981,000.42T7X...Encj
04/30/20263:39:38 AMbuy$499.58$0.199360.0023982,505.63qVYJ...wCJN
04/30/20263:39:30 AMbuy$199.42$0.19942.390.002397999.733FnG...UdPs
04/30/20263:39:27 AMbuy$199.35$0.19912.390.0023971,000.975h1W...oW6t
04/30/20263:39:23 AMbuy$499.63$0.19916.010.0023962,509.412Q2k...vtdU
04/30/20263:39:23 AMbuy$199.5$0.19912.40.0023971,001.832cQx...CdUA
04/30/20263:39:14 AMbuy$200.33$0.19912.410.0023961,006.042us7...SLdq
04/30/20263:39:14 AMbuy$500.1$0.1996.010.0023952,511.935CwS...2BN7
04/30/20263:38:44 AMbuy$199.54$0.19892.40.0023951,002.974DmZ...6Cqf
04/30/20263:30:56 AMbuy$200.34$0.19892.410.0023951,007.272Xmu...2upa
04/30/20263:29:57 AMbuy$213.72$0.19882.570.0023941,074.923k9a...hVf5
04/30/20263:29:56 AMbuy$230.65$0.19872.770.0023941,160.3655Yz...jP5z
04/30/20263:29:56 AMbuy$200.04$0.19882.40.0023941,006.273Zw4...G5KH
04/30/20263:29:49 AMbuy$200.05$0.19872.410.0023931,006.763FJh...a3Di
04/30/20263:29:49 AMbuy$556.61$0.19866.70.0023932,801.6727MZ...GwPD
04/30/20263:19:20 AMbuy$200.19$0.19872.410.0023921,007.3CLJ8...1hAw
04/30/20263:19:20 AMbuy$500.15$0.19876.020.0023922,516.982djG...LBps
04/30/20263:18:39 AMbuy$95.89$0.19861.150.002392482.74217o...jnNg
04/30/20263:18:36 AMbuy$199.5$0.19862.40.0023911,004.424Mfc...uz5f
04/30/20263:18:36 AMbuy$1,000.05$0.198512.040.0023915,036.4831wo...jxNt