- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.93M
- Pooled SOL:
- $47,481.53
Fartcoin /SOL price stats on Solana
As of May 11, 2026, the current price of Fartcoin token on DEX Raydium is $0.2563. Fartcoin price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 3248 trades with trading volume of $915,234.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $256,385,331.27. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,217,063.16. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,217,063.16.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3248 in the last 24 hours, 1541 of which are buy transactions, and 1707 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $915,234.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002635, captured at 11:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2563 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:12:53 PM | sell | $180.08 | $0.2563 | 1.85 | 0.002635 | 702.36 | 4QXP...5jXu | |
| 05/11/2026 | 11:11:51 PM | buy | $0.08413 | $0.2577 | 0.0008645 | 0.002648 | 0.3264 | 5m25...BoXj | |
| 05/11/2026 | 11:11:48 PM | sell | $42.12 | $0.2564 | 0.4328 | 0.002635 | 164.26 | 369T...zC1L | |
| 05/11/2026 | 11:11:15 PM | sell | $200.08 | $0.2568 | 2.05 | 0.002637 | 778.89 | 3CUi...3hiT | |
| 05/11/2026 | 11:11:15 PM | sell | $1,500.78 | $0.2567 | 15.4 | 0.002636 | 5,844.53 | gU2W...XuWv | |
| 05/11/2026 | 11:11:15 PM | sell | $272.7 | $0.2566 | 2.8 | 0.002635 | 1,062.41 | 5NCZ...bGk6 | |
| 05/11/2026 | 11:11:11 PM | sell | $100 | $0.2568 | 1.02 | 0.002637 | 389.27 | 3fxq...GbEf | |
| 05/11/2026 | 11:10:34 PM | sell | $250.62 | $0.2569 | 2.57 | 0.002637 | 975.48 | 4Ujj...vxz6 | |
| 05/11/2026 | 11:10:33 PM | sell | $325.21 | $0.2569 | 3.33 | 0.002638 | 1,265.64 | 2h4A...qohv | |
| 05/11/2026 | 11:09:57 PM | sell | $202.76 | $0.257 | 2.08 | 0.002638 | 788.93 | 2Phx...Vrwr | |
| 05/11/2026 | 11:03:18 PM | sell | $500.08 | $0.2571 | 5.13 | 0.00264 | 1,944.67 | 54cQ...4At4 | |
| 05/11/2026 | 11:03:18 PM | sell | $165.54 | $0.257 | 1.7 | 0.002639 | 643.97 | 4xRg...zGjS | |
| 05/11/2026 | 11:03:18 PM | sell | $500.09 | $0.2569 | 5.13 | 0.002638 | 1,946.13 | 2MHd...9yHN | |
| 05/11/2026 | 11:03:18 PM | sell | $500 | $0.257 | 5.13 | 0.002639 | 1,945.36 | 2vt6...uqhV | |
| 05/11/2026 | 11:03:18 PM | sell | $500.15 | $0.2571 | 5.13 | 0.00264 | 1,945.36 | 64De...Vp1Y | |
| 05/11/2026 | 11:03:15 PM | sell | $241.96 | $0.2571 | 2.48 | 0.002641 | 940.75 | 2gH8...eu4B | |
| 05/11/2026 | 11:03:00 PM | sell | $3.18 | $0.2573 | 0.03267 | 0.002641 | 12.37 | 2tcU...bi1o | |
| 05/11/2026 | 11:02:45 PM | sell | $1.9 | $0.2575 | 0.01949 | 0.002641 | 7.37 | PNkX...SdnL | |
| 05/11/2026 | 10:53:10 PM | buy | $500.75 | $0.2594 | 5.12 | 0.002654 | 1,930.12 | 5Z5g...E1bs | |
| 05/11/2026 | 10:53:01 PM | buy | $48.88 | $0.2594 | 0.5 | 0.002653 | 188.39 | 2zQm...bNto |