- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.01M
- Pooled SOL:
- $44,452.91
Fartcoin /SOL price stats on Solana
As of April 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.2008. Fartcoin price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $489,293.67. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,891,318.12. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,654,846.02. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,654,846.02.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1568 in the last 24 hours, 714 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $489,293.67 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002328, captured at 3:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2008 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:47:19 PM | buy | $188.52 | $0.2008 | 2.18 | 0.002328 | 938.41 | 3xrj...XYPk | |
| 04/23/2026 | 3:37:36 PM | sell | $365.85 | $0.1998 | 4.24 | 0.002317 | 1,831.08 | 3gxF...mtBW | |
| 04/23/2026 | 3:37:36 PM | sell | $199.9 | $0.1998 | 2.31 | 0.002317 | 1,000.33 | 3YCr...f9Uc | |
| 04/23/2026 | 3:37:15 PM | sell | $223.15 | $0.1999 | 2.58 | 0.002317 | 1,115.91 | 4hzQ...1Vyv | |
| 04/23/2026 | 3:36:46 PM | sell | $228.66 | $0.2001 | 2.64 | 0.002318 | 1,142.45 | 25rg...5YwK | |
| 04/23/2026 | 3:36:46 PM | sell | $230.3 | $0.2001 | 2.66 | 0.002318 | 1,150.57 | 5knW...eri3 | |
| 04/23/2026 | 3:36:28 PM | sell | $589.74 | $0.2001 | 6.83 | 0.002318 | 2,946.5 | 4dLJ...WtQ8 | |
| 04/23/2026 | 3:36:25 PM | sell | $293.5 | $0.2001 | 3.4 | 0.002319 | 1,466.22 | 4hU9...Hq6V | |
| 04/23/2026 | 3:36:18 PM | sell | $515.32 | $0.2001 | 5.97 | 0.002319 | 2,574.17 | 2fEe...CYoG | |
| 04/23/2026 | 3:36:17 PM | sell | $225.81 | $0.2002 | 2.61 | 0.00232 | 1,127.79 | 3hK8...saj4 | |
| 04/23/2026 | 3:34:48 PM | sell | $196.66 | $0.2001 | 2.28 | 0.00232 | 982.79 | 48xV...sdbv | |
| 04/23/2026 | 3:34:47 PM | sell | $210.81 | $0.2001 | 2.44 | 0.00232 | 1,053.39 | 33Ca...WkNm | |
| 04/23/2026 | 3:34:45 PM | sell | $288.67 | $0.2001 | 3.34 | 0.002321 | 1,442.19 | 24ch...YrS2 | |
| 04/23/2026 | 3:34:35 PM | sell | $276.03 | $0.2002 | 3.2 | 0.002321 | 1,378.78 | 5vyu...vDkp | |
| 04/23/2026 | 3:34:32 PM | sell | $597.48 | $0.2002 | 6.92 | 0.002322 | 2,983.65 | 4NFP...G8CV | |
| 04/23/2026 | 3:34:31 PM | sell | $329.6 | $0.2003 | 3.82 | 0.002322 | 1,645.53 | GpYR...L5RU | |
| 04/23/2026 | 3:34:27 PM | sell | $197.52 | $0.2004 | 2.28 | 0.002322 | 985.29 | 5ef5...12SG | |
| 04/23/2026 | 3:34:25 PM | sell | $200.03 | $0.2005 | 2.31 | 0.002323 | 997.59 | 2dSB...awYe | |
| 04/23/2026 | 3:34:26 PM | sell | $179.14 | $0.2004 | 2.07 | 0.002323 | 893.49 | 3fmo...Hi7p | |
| 04/23/2026 | 3:34:15 PM | sell | $211.97 | $0.2003 | 2.45 | 0.002323 | 1,058.08 | GyMM...U4kz |