WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1251
Price
0.001696 SOL
TVL
$5.65M
MKT CAP
$125.1M
5m
-0.31%
1h
0.02%
4h
-1.15%
24h
4.20%
Share
TXNS
1K
Buys
573
Sells
587
Volume
314K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
22.51M
Pooled SOL:
$38,406.73

Fartcoin /SOL price stats on Solana

As of June 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.1251. Fartcoin price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $313,650.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $125,148,300.27. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,650,771.09. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,650,771.09.

The total transactions of Fartcoin /SOL is 1160 in the last 24 hours, 573 of which are buy transactions, and 587 are sales transactions.

Fartcoin /SOL pool has a trading volume of $313,650.32 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001696, captured at 2:35 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1251 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20262:32:42 PMsell$498.8$0.12516.760.0016963,985.65
CreQJ...bNft
5Cks...RKZ9
06/21/20262:32:42 PMsell$1,497.48$0.125220.290.00169711,956.95
CreQJ...bNft
47ap...Pjer
06/21/20262:32:35 PMsell$180.11$0.12522.440.0016981,437.71
MfDuW...GVWa
383C...YFTs
06/21/20262:29:21 PMsell$335.44$0.12524.540.0016982,677.72
MfDuW...GVWa
3VmW...zyWG
06/21/20262:28:46 PMsell$0.3374$0.12530.0045740.0016992.69
GgGap...Dujt
4txn...De9U
06/21/20262:27:53 PMsell$967.51$0.125513.090.0016997,706.99
MfDuW...GVWa
WqSw...hRuX
06/21/20262:27:48 PMsell$89.28$0.12551.20.0017710.96
F3mrv...3E6D
5CoZ...4nwj
06/21/20262:27:01 PMsell$202.52$0.12542.740.00171,613.81
MfDuW...GVWa
FsKj...iEti
06/21/20262:26:55 PMsell$660.33$0.12558.940.00175,260.14
MfDuW...GVWa
5ipB...Dh1D
06/21/20262:26:52 PMsell$306.28$0.12554.150.0017012,439.03
MfDuW...GVWa
3Rnq...jAfG
06/21/20262:26:33 PMsell$180.04$0.12552.430.0017011,433.45
MfDuW...GVWa
2tG3...SFfR
06/21/20262:25:21 PMsell$0.1711$0.12570.0023160.0017011.36
theo9...JpYs
5mpc...bUfC
06/21/20262:25:21 PMbuy$0.1944$0.12630.0026310.001711.53
FUEL3...eYEh
44fZ...s7JY
06/21/20262:21:55 PMsell$306.41$0.12544.150.0017022,442.67
MfDuW...GVWa
4Bn1...FtSo
06/21/20262:21:52 PMsell$208.19$0.12542.820.0017021,659.78
MfDuW...GVWa
eAKk...wuu7
06/21/20262:21:36 PMsell$297.14$0.12544.030.0017022,368.64
MfDuW...GVWa
4pA6...SRcu
06/21/20262:21:09 PMsell$5.15$0.12540.069910.00170241.05
PNLCQ...2tvF
5Rxy...yZNK
06/21/20262:21:07 PMbuy$5.16$0.12570.070080.00170741.05
PNLCQ...2tvF
3eAM...k4hK
06/21/20262:19:52 PMsell$408.32$0.12535.540.0017033,257.14
MfDuW...GVWa
KYn5...xL7f
06/21/20262:19:14 PMsell$766.74$0.125510.40.0017036,107.41
MfDuW...GVWa
3yig...aw7E