- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23.89M
- Pooled SOL:
- $38,547.14
Fartcoin /SOL price stats on Solana
As of September 25, 2026, the current price of Fartcoin token on DEX Raydium is $0.1965. Fartcoin price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 4146 trades with trading volume of $1,333,476.85. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,564,197.48. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,407,368.68. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,407,368.68.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4146 in the last 24 hours, 2677 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,333,476.85 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001608, captured at 10:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1965 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:49:47 PM | sell | $1,346.99 | $0.1965 | 11.02 | 0.001608 | 6,852.1 | 3u3L...86Ph | |
| 09/25/2026 | 10:48:37 PM | sell | $1,060.47 | $0.196 | 8.7 | 0.001609 | 5,410.28 | 2vgx...nzX8 | |
| 09/25/2026 | 10:46:21 PM | sell | $8.57 | $0.196 | 0.07038 | 0.001609 | 43.72 | 2JFc...3BRf | |
| 09/25/2026 | 10:45:25 PM | sell | $500.84 | $0.197 | 4.09 | 0.001609 | 2,541.22 | R1Fr...rAzu | |
| 09/25/2026 | 10:42:54 PM | sell | $182.88 | $0.1972 | 1.49 | 0.00161 | 927.3 | 2bcR...e2eB | |
| 09/25/2026 | 10:42:54 PM | sell | $1,001.33 | $0.1971 | 8.17 | 0.00161 | 5,078.44 | 4FXo...3ZiJ | |
| 09/25/2026 | 10:39:58 PM | buy | $399.21 | $0.197 | 3.27 | 0.001618 | 2,025.54 | 4sCT...f2jM | |
| 09/25/2026 | 10:39:56 PM | buy | $425.85 | $0.197 | 3.49 | 0.001618 | 2,161.09 | 23jq...onXw | |
| 09/25/2026 | 10:39:21 PM | buy | $1,515.55 | $0.1979 | 12.38 | 0.001617 | 7,655.66 | YGNN...bQE3 | |
| 09/25/2026 | 10:39:18 PM | buy | $329.66 | $0.1977 | 2.69 | 0.001617 | 1,667.28 | 5xNz...yK85 | |
| 09/25/2026 | 10:39:18 PM | buy | $423.21 | $0.1976 | 3.46 | 0.001616 | 2,140.77 | 5pkh...FNzc | |
| 09/25/2026 | 10:35:19 PM | buy | $306.38 | $0.1974 | 2.5 | 0.001616 | 1,551.32 | 5xGL...5uPJ | |
| 09/25/2026 | 10:35:17 PM | buy | $383.09 | $0.1974 | 3.13 | 0.001616 | 1,940.06 | 2oZV...wEVY | |
| 09/25/2026 | 10:35:07 PM | buy | $394.55 | $0.1964 | 3.24 | 0.001616 | 2,008.54 | 4cnz...wtBg | |
| 09/25/2026 | 10:34:58 PM | buy | $399.11 | $0.1964 | 3.28 | 0.001615 | 2,031.95 | PAtK...wqMt | |
| 09/25/2026 | 10:34:54 PM | buy | $356.5 | $0.1973 | 2.91 | 0.001615 | 1,806.34 | 4Dfs...NaE3 | |
| 09/25/2026 | 10:34:52 PM | buy | $334.33 | $0.1973 | 2.73 | 0.001615 | 1,694.35 | 7vwW...8TGs | |
| 09/25/2026 | 10:34:30 PM | sell | $7.09 | $0.1952 | 0.05838 | 0.001607 | 36.32 | 4n6b...qrPw | |
| 09/25/2026 | 10:32:00 PM | buy | $369.62 | $0.1969 | 3.03 | 0.001615 | 1,876.87 | 5hGQ...enTH | |
| 09/25/2026 | 10:31:59 PM | buy | $462.75 | $0.1967 | 3.79 | 0.001614 | 2,352.26 | 48d7...oVk8 |