- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.43M
- Pooled SOL:
- $41,243.07
Fartcoin /SOL price stats on Solana
As of August 16, 2026, the current price of Fartcoin token on DEX Raydium is $0.1441. Fartcoin price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $302,819.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $144,098,439.41. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,197,880.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,197,880.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1206 in the last 24 hours, 612 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $302,819.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001911, captured at 5:36 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1441 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:31:37 PM | sell | $181.5 | $0.1441 | 2.4 | 0.001912 | 1,259.06 | 3hJg...vFJL | |
| 08/16/2026 | 5:31:37 PM | sell | $302.5 | $0.1441 | 4.01 | 0.001912 | 2,098.1 | 2QfU...r7gf | |
| 08/16/2026 | 5:31:37 PM | sell | $998.39 | $0.1441 | 13.24 | 0.001911 | 6,928.36 | 5xEU...hqr4 | |
| 08/16/2026 | 5:31:26 PM | sell | $498.42 | $0.1438 | 6.62 | 0.001912 | 3,464.79 | 3NfK...qA3y | |
| 08/16/2026 | 5:31:26 PM | sell | $181.04 | $0.1438 | 2.4 | 0.001913 | 1,258.26 | SRV4...cKJR | |
| 08/16/2026 | 5:31:26 PM | sell | $301.74 | $0.1439 | 4.01 | 0.001913 | 2,096.77 | 5i26...zUrD | |
| 08/16/2026 | 5:31:16 PM | sell | $498.24 | $0.1438 | 6.62 | 0.001914 | 3,462.53 | 4vEp...7YHf | |
| 08/16/2026 | 5:30:58 PM | sell | $500.3 | $0.1446 | 6.62 | 0.001914 | 3,459.35 | 34wd...AonK | |
| 08/16/2026 | 5:30:12 PM | sell | $995.3 | $0.1439 | 13.24 | 0.001915 | 6,914.06 | 4SKE...xNo9 | |
| 08/16/2026 | 5:30:08 PM | sell | $499.62 | $0.1444 | 6.62 | 0.001916 | 3,457.74 | 3nM7...UpYk | |
| 08/16/2026 | 5:30:03 PM | sell | $497.92 | $0.144 | 6.62 | 0.001917 | 3,456.07 | 2roe...QFUs | |
| 08/16/2026 | 5:30:02 PM | sell | $996.18 | $0.1441 | 13.25 | 0.001918 | 6,911.19 | 4mZG...Fby4 | |
| 08/16/2026 | 5:29:59 PM | sell | $500.18 | $0.1449 | 6.62 | 0.001919 | 3,450.01 | 2CNF...KFJQ | |
| 08/16/2026 | 5:24:55 PM | sell | $32.72 | $0.1447 | 0.4342 | 0.001919 | 226.17 | 2Ft7...e4a1 | |
| 08/16/2026 | 5:24:51 PM | sell | $20.57 | $0.1447 | 0.273 | 0.00192 | 142.21 | QMsp...ZpaF | |
| 08/16/2026 | 5:25:36 PM | sell | $445.47 | $0.1446 | 5.91 | 0.001919 | 3,078.81 | SmXF...eZma | |
| 08/16/2026 | 5:21:02 PM | sell | $1.18 | $0.1448 | 0.01567 | 0.00192 | 8.16 | 3xtf...6uAB | |
| 08/16/2026 | 5:20:05 PM | sell | $21.05 | $0.1447 | 0.2792 | 0.00192 | 145.45 | 21aq...mJSW | |
| 08/16/2026 | 5:13:16 PM | buy | $1.5 | $0.1454 | 0.02 | 0.001929 | 10.36 | 5b4f...N4hk | |
| 08/16/2026 | 5:08:36 PM | buy | $103.31 | $0.1453 | 1.37 | 0.001929 | 710.79 | 34Qe...H67V |