- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.76M
- Pooled SOL:
- $45,150.76
Fartcoin /SOL price stats on Solana
As of May 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.203. Fartcoin price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $317,471.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $203,057,485.45. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,610,673.96. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,610,673.96.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1263 in the last 24 hours, 628 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $317,471.62 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002412, captured at 6:32 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.203 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:19:27 AM | buy | $0.07792 | $0.203 | 0.0009257 | 0.002412 | 0.3837 | 4KmF...UhJ2 | |
| 05/01/2026 | 6:19:20 AM | buy | $0.1088 | $0.203 | 0.001292 | 0.002412 | 0.5359 | 5U4s...9T71 | |
| 05/01/2026 | 5:45:13 AM | sell | $94.29 | $0.2019 | 1.12 | 0.0024 | 466.91 | 3CoY...JrhR | |
| 05/01/2026 | 5:45:13 AM | sell | $19.68 | $0.2019 | 0.234 | 0.0024 | 97.48 | H9A3...PBJP | |
| 05/01/2026 | 5:45:11 AM | sell | $94.23 | $0.2019 | 1.12 | 0.0024 | 466.6 | 4irk...EE5u | |
| 05/01/2026 | 5:45:11 AM | sell | $5.56 | $0.2019 | 0.06616 | 0.0024 | 27.56 | 2QyX...XWhV | |
| 05/01/2026 | 5:45:11 AM | sell | $100.03 | $0.2019 | 1.18 | 0.0024 | 495.3 | Q3Fn...Abxx | |
| 05/01/2026 | 5:45:11 AM | sell | $99.89 | $0.2019 | 1.18 | 0.0024 | 494.62 | 4opN...B2GU | |
| 05/01/2026 | 5:45:11 AM | sell | $336.81 | $0.2019 | 4 | 0.002401 | 1,667.44 | 2CSb...e2a9 | |
| 05/01/2026 | 5:42:42 AM | sell | $32.1 | $0.2019 | 0.3816 | 0.002401 | 158.93 | 4jEC...RjHG | |
| 05/01/2026 | 5:42:33 AM | sell | $500.48 | $0.202 | 5.95 | 0.002401 | 2,477.55 | 3heR...qAhW | |
| 05/01/2026 | 5:42:32 AM | sell | $199.72 | $0.202 | 2.37 | 0.002402 | 988.51 | 3mb1...zNkN | |
| 05/01/2026 | 5:42:29 AM | sell | $76.22 | $0.202 | 0.9062 | 0.002402 | 377.24 | 3RnU...TyQt | |
| 05/01/2026 | 5:39:54 AM | sell | $28.5 | $0.2019 | 0.3391 | 0.002402 | 141.19 | 65Uc...u7Ne | |
| 05/01/2026 | 5:38:58 AM | sell | $98.09 | $0.2019 | 1.16 | 0.002402 | 485.8 | 3NhW...8Mzw | |
| 05/01/2026 | 5:38:56 AM | sell | $199.88 | $0.2019 | 2.37 | 0.002402 | 989.77 | 5Na3...Yv6W | |
| 05/01/2026 | 5:38:24 AM | sell | $200.25 | $0.2021 | 2.38 | 0.002402 | 990.67 | 3CWZ...mYp1 | |
| 05/01/2026 | 5:36:15 AM | sell | $199.96 | $0.2017 | 2.38 | 0.002403 | 991.19 | 2SpB...Veht | |
| 05/01/2026 | 5:36:12 AM | sell | $200.26 | $0.2017 | 2.38 | 0.002403 | 992.59 | 4nT6...WC1Z | |
| 05/01/2026 | 5:30:00 AM | sell | $166.47 | $0.2017 | 1.98 | 0.002403 | 824.99 | 3GEi...WbSZ |