- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.83M
- Pooled SOL:
- $39,800.98
Fartcoin /SOL price stats on Solana
As of June 28, 2026, the current price of Fartcoin token on DEX Raydium is $0.1284. Fartcoin price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $290,766.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $128,447,317.11. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,605,966.77. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,605,966.77.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1211 in the last 24 hours, 657 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $290,766.31 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001824, captured at 11:06 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1284 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:04:33 PM | buy | $0.6764 | $0.1284 | 0.009607 | 0.001824 | 5.26 | 6733...rrUV | |
| 06/28/2026 | 11:02:33 PM | buy | $498.92 | $0.1287 | 7.07 | 0.001824 | 3,876.42 | 4kpt...wpZn | |
| 06/28/2026 | 11:02:33 PM | buy | $4.65 | $0.1286 | 0.06594 | 0.001823 | 36.15 | 5Tyk...ecAp | |
| 06/28/2026 | 11:02:33 PM | buy | $57.54 | $0.1286 | 0.8157 | 0.001823 | 447.33 | 3Qor...bfAR | |
| 06/28/2026 | 11:02:33 PM | buy | $69.91 | $0.1286 | 0.991 | 0.001823 | 543.48 | 4vHx...6D9P | |
| 06/28/2026 | 11:02:33 PM | buy | $61.52 | $0.1286 | 0.8721 | 0.001823 | 478.25 | 5Vgr...BVe8 | |
| 06/28/2026 | 11:01:46 PM | buy | $54.32 | $0.1284 | 0.7713 | 0.001823 | 423 | 39FN...tVEB | |
| 06/28/2026 | 11:00:46 PM | sell | $0.2742 | $0.1272 | 0.003909 | 0.001814 | 2.15 | 3P3v...jsSu | |
| 06/28/2026 | 11:00:46 PM | sell | $0.1445 | $0.1272 | 0.002061 | 0.001814 | 1.13 | 3ZxA...5aXD | |
| 06/28/2026 | 11:00:34 PM | sell | $298.47 | $0.1271 | 4.26 | 0.001814 | 2,348.05 | pWE6...3fK7 | |
| 06/28/2026 | 11:00:34 PM | sell | $547.21 | $0.1271 | 7.81 | 0.001815 | 4,303.46 | 47g5...r2gs | |
| 06/28/2026 | 11:00:34 PM | sell | $179.08 | $0.127 | 2.55 | 0.001814 | 1,409.07 | 371D...TwQ6 | |
| 06/28/2026 | 11:00:30 PM | sell | $499.35 | $0.1272 | 7.12 | 0.001815 | 3,924.32 | 42bx...oEvg | |
| 06/28/2026 | 10:58:07 PM | sell | $499.71 | $0.1273 | 7.12 | 0.001816 | 3,924.3 | 2WTD...xeek | |
| 06/28/2026 | 10:57:55 PM | sell | $499.33 | $0.1273 | 7.12 | 0.001817 | 3,921.05 | MfXE...TPmz | |
| 06/28/2026 | 10:57:50 PM | sell | $35.05 | $0.1274 | 0.5 | 0.001817 | 275.1 | RMoa...oyRx | |
| 06/28/2026 | 10:57:44 PM | sell | $160.33 | $0.1274 | 2.28 | 0.001817 | 1,258.22 | eSe3...RM5n | |
| 06/28/2026 | 10:57:28 PM | sell | $72.66 | $0.1275 | 1.03 | 0.001817 | 569.82 | 22Eq...cpF6 | |
| 06/28/2026 | 10:56:30 PM | sell | $94.92 | $0.1273 | 1.35 | 0.001817 | 745.59 | 2Npa...kjh2 | |
| 06/28/2026 | 10:54:51 PM | sell | $499.43 | $0.1269 | 7.15 | 0.001818 | 3,933.5 | 3uAA...VrEe |