- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.45M
- Pooled SOL:
- $42,074.21
Fartcoin /SOL price stats on Solana
As of January 2, 2026, the current price of Fartcoin token on DEX Raydium is $0.2883. Fartcoin price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $697,944.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $288,391,913.36. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,630,606.63. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,630,606.63.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1644 in the last 24 hours, 1011 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $697,944.56 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002285, captured at 1:29 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2883 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:28:07 AM | buy | $0.01249 | $0.2883 | 0.000099 | 0.002285 | 0.04331 | 3aeY...kYw9 | |
| 01/02/2026 | 1:27:24 AM | buy | $186.36 | $0.2883 | 1.47 | 0.002284 | 646.35 | 4oAy...PZtr | |
| 01/02/2026 | 1:27:23 AM | buy | $499.58 | $0.288 | 3.95 | 0.002282 | 1,734.17 | 5jFG...RdUk | |
| 01/02/2026 | 1:27:23 AM | buy | $2,498.87 | $0.2879 | 19.8 | 0.002281 | 8,679.04 | 2SBf...6s4v | |
| 01/02/2026 | 1:27:23 AM | buy | $999.26 | $0.2882 | 7.91 | 0.002284 | 3,466.39 | 2ss2...q6Au | |
| 01/02/2026 | 1:27:23 AM | buy | $999.26 | $0.2881 | 7.91 | 0.002283 | 3,467.7 | 2qgN...eXs7 | |
| 01/02/2026 | 1:27:24 AM | buy | $499.37 | $0.2884 | 3.95 | 0.002285 | 1,731.53 | 3Gfi...uB9W | |
| 01/02/2026 | 1:27:24 AM | buy | $262.84 | $0.2883 | 2.08 | 0.002285 | 911.52 | 2uSm...uobM | |
| 01/02/2026 | 1:27:20 AM | buy | $499.96 | $0.2879 | 3.95 | 0.00228 | 1,736.11 | 499s...f5Zv | |
| 01/02/2026 | 1:27:20 AM | buy | $2,501.11 | $0.2875 | 19.8 | 0.002277 | 8,697.16 | 2tni...jupw | |
| 01/02/2026 | 1:27:20 AM | buy | $208.62 | $0.2879 | 1.65 | 0.00228 | 724.54 | 2mRP...HS1J | |
| 01/02/2026 | 1:27:20 AM | buy | $2,000.7 | $0.2878 | 15.84 | 0.002279 | 6,951.18 | 5wGx...TaFS | |
| 01/02/2026 | 1:27:17 AM | buy | $90.38 | $0.2874 | 0.7156 | 0.002276 | 314.44 | 2h8F...t7gc | |
| 01/02/2026 | 1:27:05 AM | buy | $273.19 | $0.2872 | 2.16 | 0.002274 | 951.1 | MyRw...dkS7 | |
| 01/02/2026 | 1:27:05 AM | buy | $498.47 | $0.2872 | 3.94 | 0.002274 | 1,735.15 | 5Kuw...pHWr | |
| 01/02/2026 | 1:27:02 AM | buy | $268.3 | $0.2872 | 2.12 | 0.002274 | 934.2 | 36Am...hFNV | |
| 01/02/2026 | 1:26:51 AM | buy | $499.67 | $0.2871 | 3.95 | 0.002273 | 1,740.03 | 2MrE...brgU | |
| 01/02/2026 | 1:26:45 AM | buy | $99.99 | $0.2871 | 0.7918 | 0.002273 | 348.28 | 2KG3...TAui | |
| 01/02/2026 | 1:26:44 AM | buy | $99.99 | $0.287 | 0.7918 | 0.002273 | 348.31 | 2d1M...4cah | |
| 01/02/2026 | 1:26:44 AM | buy | $99.99 | $0.2871 | 0.7918 | 0.002273 | 348.29 | 3Mwc...a9c6 |