- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.2M
- Pooled SOL:
- $39,724.86
Fartcoin /SOL price stats on Solana
As of August 6, 2026, the current price of Fartcoin token on DEX Raydium is $0.1307. Fartcoin price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $275,317.73. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $130,769,205.28. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,812,818.49. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,812,818.49.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 957 in the last 24 hours, 377 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $275,317.73 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001785, captured at 1:59 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1307 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:59:17 PM | sell | $190.35 | $0.1307 | 2.59 | 0.001785 | 1,455.59 | GgZb...H1bM | |
| 08/06/2026 | 1:57:55 PM | sell | $61.94 | $0.1306 | 0.8462 | 0.001785 | 474.03 | 4eZb...sJRV | |
| 08/06/2026 | 1:57:53 PM | sell | $49.49 | $0.1306 | 0.6761 | 0.001785 | 378.74 | 3G2n...WByq | |
| 08/06/2026 | 1:51:48 PM | sell | $46.61 | $0.1307 | 0.6365 | 0.001785 | 356.54 | 4cja...4xY5 | |
| 08/06/2026 | 1:47:07 PM | sell | $0.01588 | $0.1306 | 0.000217 | 0.001785 | 0.1215 | 4ffq...Twgx | |
| 08/06/2026 | 1:43:33 PM | buy | $498.71 | $0.1311 | 6.82 | 0.001793 | 3,802.7 | tnvR...HZoj | |
| 08/06/2026 | 1:41:33 PM | buy | $499.64 | $0.1311 | 6.83 | 0.001793 | 3,809.58 | 2Fm8...x9Rv | |
| 08/06/2026 | 1:40:41 PM | buy | $417.7 | $0.131 | 5.71 | 0.001792 | 3,186.32 | 2ika...FXCH | |
| 08/06/2026 | 1:39:33 PM | sell | $51.59 | $0.1302 | 0.7062 | 0.001783 | 395.98 | 2Gbv...HJgz | |
| 08/06/2026 | 1:39:17 PM | sell | $72.99 | $0.1302 | 1 | 0.001783 | 560.63 | 3FTT...aTx7 | |
| 08/06/2026 | 1:38:58 PM | sell | $72.99 | $0.1302 | 1 | 0.001783 | 560.6 | 54fg...jtRv | |
| 08/06/2026 | 1:38:40 PM | sell | $72.99 | $0.1302 | 1 | 0.001783 | 560.57 | 2xFJ...L5Sv | |
| 08/06/2026 | 1:38:22 PM | sell | $73.04 | $0.1303 | 1 | 0.001783 | 560.54 | 5z4q...zCG8 | |
| 08/06/2026 | 1:38:05 PM | sell | $72.99 | $0.1302 | 1 | 0.001784 | 560.52 | 5EXU...Q4Hc | |
| 08/06/2026 | 1:37:48 PM | sell | $72.99 | $0.1302 | 1 | 0.001784 | 560.49 | 4StM...tgXY | |
| 08/06/2026 | 1:37:30 PM | sell | $72.99 | $0.1302 | 1 | 0.001784 | 560.46 | 4cpy...nQvu | |
| 08/06/2026 | 1:37:12 PM | sell | $73.05 | $0.1303 | 1 | 0.001784 | 560.43 | aL6y...a7qm | |
| 08/06/2026 | 1:36:55 PM | sell | $72.97 | $0.1302 | 1 | 0.001784 | 560.4 | 2QD1...zb9F | |
| 08/06/2026 | 1:36:53 PM | buy | $5.55 | $0.1305 | 0.07608 | 0.001788 | 42.53 | 41hf...tb59 | |
| 08/06/2026 | 1:34:12 PM | buy | $498.88 | $0.1306 | 6.84 | 0.001793 | 3,817.54 | 2Jd4...HSwe |