WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1612
Price
0.001513 SOL
TVL
$7.99M
MKT CAP
$161.3M
5m
-0.01%
1h
0.34%
4h
-1.17%
24h
1.20%
Share
TXNS
1K
Buys
601
Sells
401
Volume
472K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
24.82M
Pooled SOL:
$37,446.35

Fartcoin /SOL price stats on Solana

As of October 13, 2026, the current price of Fartcoin token on DEX Raydium is $0.1612. Fartcoin price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $471,533.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,254,044.81. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,993,427.92. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,993,427.92.

The total transactions of Fartcoin /SOL is 1002 in the last 24 hours, 601 of which are buy transactions, and 401 are sales transactions.

Fartcoin /SOL pool has a trading volume of $471,533.33 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001513, captured at 11:21 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1612 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202611:21:10 PMbuy$499.54$0.16124.680.0015133,097.64
CreQJ...bNft
2gK2...3ry6
10/13/202611:18:10 PMbuy$500.12$0.16144.680.0015123,097.5
CreQJ...bNft
2M4n...EkCq
10/13/202611:16:56 PMbuy$499.61$0.16124.680.0015123,097.63
CreQJ...bNft
3rU4...igK9
10/13/202611:13:01 PMsell$0.6439$0.16040.0060390.0015044.01
RustU...9xvB
2kiD...VCP2
10/13/202611:13:01 PMsell$1.96$0.16040.018440.00150412.25
RustU...9xvB
5RsR...CWcv
10/13/202610:35:38 PMbuy$20.03$0.16150.18750.001512124
7zos3...2bza
4R14...LCc4
10/13/202610:35:36 PMbuy$999.05$0.16139.360.0015116,191.08
CreQJ...bNft
3LZi...Ayjm
10/13/202610:35:36 PMbuy$71.66$0.16140.67140.001512444
7zos3...2bza
4pR1...zKYc
10/13/202610:35:26 PMbuy$499.68$0.16134.680.0015113,097.64
CreQJ...bNft
QCTN...XdK2
10/13/202610:22:41 PMsell$0.6417$0.16060.0060060.0015033.99
RustU...9xvB
5Kuy...uo7i
10/13/202610:21:13 PMsell$159.92$0.16071.490.001503995.02
3ZMj2...TNJG
355A...Gyau
10/13/202610:21:02 PMsell$0.6414$0.16050.0060070.0015033.99
7HsyY...3jBL
5mAj...Kush
10/13/202610:18:12 PMsell$15.77$0.16050.14780.00150398.29
GP9Yi...g17z
SZK4...ABfB
10/13/202610:10:17 PMbuy$5.02$0.16110.0470.00150831.16
PNLCQ...2tvF
46h3...uMEP
10/13/202610:10:18 PMsell$324.81$0.16073.040.0015042,021.16
MfDuW...GVWa
4vcL...irYs
10/13/202610:10:01 PMsell$557.47$0.16085.210.0015043,465.4
MfDuW...GVWa
511E...R9Xn
10/13/202610:10:00 PMsell$499.67$0.16094.670.0015053,105.26
CreQJ...bNft
6MYf...fqm2
10/13/202610:08:25 PMsell$476.29$0.16084.450.0015052,961.24
MfDuW...GVWa
3qRz...5EvZ
10/13/202610:08:17 PMbuy$165.18$0.16161.540.0015131,021.73
6Qa46...wRcC
4WZJ...gnVC
10/13/202610:06:57 PMsell$507.83$0.16084.750.0015063,156.57
MfDuW...GVWa
4452...y8B8