- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.03M
- Pooled SOL:
- $36,861.89
Fartcoin /SOL price stats on Solana
As of September 29, 2026, the current price of Fartcoin token on DEX Raydium is $0.1761. Fartcoin price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 2199 trades with trading volume of $1,036,424.21. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $176,172,730.32. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,807,493.13. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,807,493.13.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2199 in the last 24 hours, 1120 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,036,424.21 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001476, captured at 11:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1761 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:27:08 AM | buy | $422.98 | $0.1761 | 3.54 | 0.001476 | 2,400.77 | 2LZ2...Vsx5 | |
| 09/29/2026 | 11:27:02 AM | buy | $249.61 | $0.1761 | 2.09 | 0.001476 | 1,416.94 | 4m3y...C5dd | |
| 09/29/2026 | 11:26:57 AM | buy | $435.96 | $0.1761 | 3.65 | 0.001476 | 2,475.18 | 3Zb1...eHAd | |
| 09/29/2026 | 11:26:52 AM | buy | $13.49 | $0.1762 | 0.113 | 0.001476 | 76.54 | 2Fyu...ZXHT | |
| 09/29/2026 | 11:26:35 AM | buy | $146.3 | $0.1762 | 1.22 | 0.001476 | 830.11 | 3CJN...QpsM | |
| 09/29/2026 | 11:26:12 AM | buy | $725.58 | $0.176 | 6.08 | 0.001475 | 4,120.96 | 2Yp5...3j7y | |
| 09/29/2026 | 11:26:09 AM | buy | $365.02 | $0.176 | 3.05 | 0.001475 | 2,073.67 | 2AMY...yUWr | |
| 09/29/2026 | 11:26:02 AM | buy | $105.68 | $0.1759 | 0.8859 | 0.001475 | 600.53 | 4mq2...ATRx | |
| 09/29/2026 | 11:26:03 AM | buy | $369.49 | $0.1759 | 3.09 | 0.001475 | 2,099.4 | 2AKg...cSkf | |
| 09/29/2026 | 11:25:55 AM | buy | $756.24 | $0.1759 | 6.33 | 0.001474 | 4,298.19 | 43Q2...KcU7 | |
| 09/29/2026 | 11:25:33 AM | buy | $284.98 | $0.176 | 2.38 | 0.001474 | 1,618.99 | 3wvG...RMqD | |
| 09/29/2026 | 11:25:27 AM | buy | $500.18 | $0.1759 | 4.19 | 0.001474 | 2,842.21 | 2TK6...gzKz | |
| 09/29/2026 | 11:25:21 AM | buy | $31.58 | $0.1759 | 0.2646 | 0.001474 | 179.52 | D1GH...KV4u | |
| 09/29/2026 | 11:24:57 AM | buy | $3.55 | $0.1757 | 0.02982 | 0.001473 | 20.23 | 3DwU...T5hG | |
| 09/29/2026 | 11:24:58 AM | buy | $418.29 | $0.1757 | 3.5 | 0.001473 | 2,379.57 | 2RE8...Xt8H | |
| 09/29/2026 | 11:24:51 AM | buy | $378.27 | $0.1757 | 3.17 | 0.001473 | 2,152.27 | 3WpM...2kPg | |
| 09/29/2026 | 11:24:51 AM | sell | $1,462.02 | $0.1749 | 12.25 | 0.001466 | 8,358.2 | 42BW...zsr4 | |
| 09/29/2026 | 11:24:43 AM | buy | $540.1 | $0.1759 | 4.52 | 0.001474 | 3,069.21 | 5uhC...1noV | |
| 09/29/2026 | 11:24:36 AM | buy | $329.26 | $0.1757 | 2.76 | 0.001474 | 1,873.08 | 4JCW...8oJF | |
| 09/29/2026 | 11:24:33 AM | buy | $630.7 | $0.1757 | 5.28 | 0.001473 | 3,588.7 | 4ChN...tsNv |