- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.09M
- Pooled SOL:
- $41,402.2
Fartcoin /SOL price stats on Solana
As of July 6, 2026, the current price of Fartcoin token on DEX Raydium is $0.1577. Fartcoin price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $600,661.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $157,717,004.18. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,673,357.29. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,673,357.29.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2151 in the last 24 hours, 1144 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $600,661.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001951, captured at 8:03 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1577 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:02:19 AM | sell | $499.18 | $0.1577 | 6.17 | 0.001952 | 3,163.55 | 4HKy...BSuJ | |
| 07/06/2026 | 8:02:20 AM | sell | $993.32 | $0.1577 | 12.28 | 0.001951 | 6,297.97 | 29fE...gwmc | |
| 07/06/2026 | 8:01:52 AM | sell | $99.81 | $0.1578 | 1.23 | 0.001952 | 632.44 | 4Wib...VZZk | |
| 07/06/2026 | 8:01:36 AM | sell | $117.24 | $0.1579 | 1.45 | 0.001954 | 742.24 | 4N9h...zPxT | |
| 07/06/2026 | 8:01:41 AM | sell | $200.08 | $0.1578 | 2.47 | 0.001952 | 1,267.69 | 5hSL...ivDG | |
| 07/06/2026 | 8:01:41 AM | sell | $199.88 | $0.1578 | 2.47 | 0.001953 | 1,266.3 | 3jfS...RzPW | |
| 07/06/2026 | 8:01:40 AM | sell | $998.66 | $0.1579 | 12.35 | 0.001953 | 6,324.31 | 2isy...L3bG | |
| 07/06/2026 | 8:01:22 AM | sell | $200.3 | $0.1579 | 2.47 | 0.001954 | 1,267.92 | 4KVj...hecS | |
| 07/06/2026 | 8:00:28 AM | sell | $40.84 | $0.1579 | 0.5052 | 0.001954 | 258.5 | 2FFd...RLBd | |
| 07/06/2026 | 7:59:11 AM | sell | $296.97 | $0.1581 | 3.67 | 0.001955 | 1,878.24 | 4ELW...tT5S | |
| 07/06/2026 | 7:59:11 AM | sell | $199.67 | $0.158 | 2.46 | 0.001954 | 1,263.05 | 5bHP...m2Lu | |
| 07/06/2026 | 7:59:11 AM | sell | $501.47 | $0.1581 | 6.2 | 0.001955 | 3,170.82 | 5mgZ...seJJ | |
| 07/06/2026 | 7:58:47 AM | sell | $267.1 | $0.1583 | 3.3 | 0.001956 | 1,687.2 | 2rGH...FVq2 | |
| 07/06/2026 | 7:58:44 AM | sell | $300.97 | $0.1582 | 3.72 | 0.001957 | 1,902.41 | 3sUx...yBdG | |
| 07/06/2026 | 7:58:45 AM | sell | $1,080.77 | $0.1581 | 13.37 | 0.001956 | 6,834.28 | 66Ts...1QfE | |
| 07/06/2026 | 7:58:41 AM | sell | $98.05 | $0.1582 | 1.21 | 0.001957 | 619.69 | 5rCK...4fW6 | |
| 07/06/2026 | 7:58:28 AM | sell | $499.37 | $0.1582 | 6.17 | 0.001958 | 3,155.56 | qzDb...u8X2 | |
| 07/06/2026 | 7:46:09 AM | sell | $499.41 | $0.1584 | 6.17 | 0.001958 | 3,151.59 | 5xJV...UM7V | |
| 07/06/2026 | 7:42:04 AM | sell | $3.39 | $0.1583 | 0.04204 | 0.001959 | 21.46 | 2D9R...Wq5g | |
| 07/06/2026 | 7:41:57 AM | sell | $20.93 | $0.1583 | 0.259 | 0.001959 | 132.22 | 5igo...1stq |