WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1812
Price
0.001882 SOL
TVL
$7.9M
MKT CAP
$181.2M
5m
0%
1h
2.26%
4h
2.69%
24h
-1.20%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
21.81M
Pooled SOL:
$40,959.01

Fartcoin /SOL price stats on Solana

As of August 24, 2026, the current price of Fartcoin token on DEX Raydium is $0.1812. Fartcoin price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $1,572,433.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $181,212,224.22. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,896,513.72. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,896,513.72.

The total transactions of Fartcoin /SOL is 3208 in the last 24 hours, 1597 of which are buy transactions, and 1611 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,572,433.05 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001882, captured at 2:46 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1812 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20262:44:18 PMbuy$356.22$0.18113.690.0018811,966.54BQFr...aaw2
08/24/20262:44:18 PMbuy$394.67$0.18114.090.0018812,179.185YMX...aw1V
08/24/20262:44:18 PMbuy$499.74$0.18115.190.0018812,758.235GqQ...qKr1
08/24/20262:44:18 PMbuy$239.77$0.18122.490.0018821,323.122AKz...xHcS
08/24/20262:44:18 PMbuy$650.07$0.1816.750.001883,590.374aBm...pgj9
08/24/20262:44:17 PMbuy$357.55$0.18093.710.0018791,976.11a3bV...C87B
08/24/20262:44:17 PMbuy$499.75$0.18095.190.0018792,761.443ERs...CEBp
08/24/20262:44:17 PMbuy$345.3$0.1813.580.001881,907.6ZrHh...c3aW
08/24/20262:44:17 PMbuy$403.65$0.18094.190.0018782,231.3155jf...DqVu
08/24/20262:44:17 PMbuy$499.96$0.18085.190.0018782,764.334CjV...ACJP
08/24/20262:44:14 PMbuy$631.63$0.18086.560.0018773,493.383DQg...1xAK
08/24/20262:37:51 PMsell$500.15$0.185.180.0018682,777.46579B...wtxU
08/24/20262:37:51 PMsell$500.05$0.18015.180.0018692,776.215GRB...cNPu
08/24/20262:37:51 PMsell$184$0.18011.90.0018691,021.372P9t...V5dH
08/24/20262:37:51 PMsell$197.43$0.18012.040.0018691,095.792r1N...a4J8
08/24/20262:37:51 PMsell$60.29$0.18010.62560.001869334.644Bpj...ZtPd
08/24/20262:37:51 PMsell$75.3$0.18010.78140.001869417.923VQd...aYnG
08/24/20262:37:51 PMsell$407.73$0.18024.230.001872,262.264mmk...rAig
08/24/20262:37:51 PMsell$239.63$0.18022.480.0018691,329.794WRs...F9Z9
08/24/20262:37:25 PMsell$315.5$0.18013.270.001871,751.522QaC...5iaj