- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.28M
- Pooled SOL:
- $41,727.48
Fartcoin /SOL price stats on Solana
As of February 11, 2026, the current price of Fartcoin token on DEX Raydium is $0.1752. Fartcoin price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $483,417.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $175,279,420.47. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,747,741.01. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,747,741.01.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2599 in the last 24 hours, 1207 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $483,417.03 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00217, captured at 9:55 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1752 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:54:22 AM | buy | $292.7 | $0.1752 | 3.62 | 0.00217 | 1,669.87 | CqCh...Uf6Z | |
| 02/11/2026 | 9:54:21 AM | buy | $99.99 | $0.1752 | 1.23 | 0.00217 | 570.57 | 4brc...EaQD | |
| 02/11/2026 | 9:54:21 AM | buy | $315.12 | $0.1752 | 3.9 | 0.00217 | 1,798.25 | 5fdF...kwbr | |
| 02/11/2026 | 9:54:21 AM | buy | $27.43 | $0.1752 | 0.3397 | 0.00217 | 156.53 | 5gon...M62j | |
| 02/11/2026 | 9:54:10 AM | buy | $0.4077 | $0.1752 | 0.00505 | 0.00217 | 2.32 | 5pGz...AAV9 | |
| 02/11/2026 | 9:53:00 AM | buy | $499.78 | $0.175 | 6.19 | 0.002169 | 2,855.34 | 5ALZ...8Hkd | |
| 02/11/2026 | 9:52:58 AM | buy | $86.56 | $0.175 | 1.07 | 0.002169 | 494.62 | 62eF...fuZq | |
| 02/11/2026 | 9:52:54 AM | buy | $87.09 | $0.1749 | 1.07 | 0.002169 | 497.68 | 3rJa...qYxr | |
| 02/11/2026 | 9:52:52 AM | buy | $99.98 | $0.1749 | 1.23 | 0.002169 | 571.4 | uFXF...gPiC | |
| 02/11/2026 | 9:52:51 AM | buy | $55.98 | $0.1749 | 0.694 | 0.002169 | 319.93 | 4bkv...zS7k | |
| 02/11/2026 | 9:52:51 AM | buy | $38.92 | $0.1749 | 0.4824 | 0.002169 | 222.43 | wA8A...ANL1 | |
| 02/11/2026 | 9:51:39 AM | buy | $499.89 | $0.175 | 6.19 | 0.002168 | 2,856.32 | 4gA7...9f9t | |
| 02/11/2026 | 9:51:14 AM | buy | $298.47 | $0.1749 | 3.69 | 0.002167 | 1,706.16 | JdWB...3xDe | |
| 02/11/2026 | 9:51:14 AM | buy | $263.98 | $0.1749 | 3.27 | 0.002168 | 1,508.73 | 4xRn...WnMK | |
| 02/11/2026 | 9:51:09 AM | buy | $211.28 | $0.1749 | 2.61 | 0.002167 | 1,207.93 | oHAF...LzHc | |
| 02/11/2026 | 9:51:08 AM | buy | $234.95 | $0.1748 | 2.91 | 0.002167 | 1,343.42 | 2iQD...rD2D | |
| 02/11/2026 | 9:50:59 AM | buy | $250.77 | $0.1748 | 3.1 | 0.002166 | 1,434.5 | LdGk...q93n | |
| 02/11/2026 | 9:50:46 AM | buy | $237.46 | $0.1748 | 2.94 | 0.002166 | 1,357.99 | 36wr...nhc6 | |
| 02/11/2026 | 9:50:40 AM | buy | $277.55 | $0.1748 | 3.43 | 0.002166 | 1,587.37 | 29T2...3VYm | |
| 02/11/2026 | 9:50:30 AM | buy | $250.65 | $0.1749 | 3.1 | 0.002165 | 1,433.03 | 2Sqd...3H5A |