WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1798
Price
0.002132 SOL
TVL
$7.13M
MKT CAP
$179.8M
5m
-0.54%
1h
-3.02%
4h
-1.23%
24h
-27.28%
Share
TXNS
21K
Buys
12K
Sells
9K
Volume
10M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
19.76M
Pooled SOL:
$42,398.55

Fartcoin /SOL price stats on Solana

As of April 9, 2026, the current price of Fartcoin token on DEX Raydium is $0.1798. Fartcoin price is down -27.28% in the last 24 hours. The trading history for the last 24 hours contains 20671 trades with trading volume of $10,190,501.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $179,814,412.15. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,129,046.94. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,129,046.94.

The total transactions of Fartcoin /SOL is 20671 in the last 24 hours, 11509 of which are buy transactions, and 9162 are sales transactions.

Fartcoin /SOL pool has a trading volume of $10,190,501.68 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002132, captured at 10:48 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1798 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202610:47:52 PMsell$6.22$0.17980.073770.00213234.59
CPZG5...fPHH
3TgZ...osgb
04/09/202610:47:17 PMbuy$6.26$0.18090.074140.00214334.59
CPZG5...fPHH
5nZm...ron1
04/09/202610:46:29 PMbuy$0.248$0.18080.0029380.0021431.37
8L2y5...bt8j
56Wb...sGAP
04/09/202610:45:10 PMbuy$0.2287$0.18110.0027060.0021431.26
8L2y5...bt8j
59ft...FWXs
04/09/202610:44:09 PMbuy$43.39$0.18110.51360.002144239.5
3JgSp...z5M8
54Yv...bApB
04/09/202610:44:09 PMbuy$40.55$0.18110.480.002144223.83
G1CPm...4V3w
4jq3...9oLt
04/09/202610:44:09 PMbuy$41.5$0.18110.49120.002144229.07
EsSDd...MoBn
2VEy...ZUCS
04/09/202610:43:05 PMbuy$99.99$0.18111.180.002144552.01
YubVw...NXQW
ZDZG...hpTp
04/09/202610:43:00 PMbuy$99.92$0.1811.180.002144552.04
YubVw...NXQW
5ob3...X8Lu
04/09/202610:42:42 PMbuy$72.5$0.18090.85890.002144400.61
2dRR9...NzkN
3ofp...7oX8
04/09/202610:42:42 PMbuy$72.5$0.18090.85890.002144400.59
2dRR9...NzkN
2A75...Ka9M
04/09/202610:42:36 PMbuy$500.17$0.18095.920.0021432,764.11
CreQJ...bNft
TVW3...HG5D
04/09/202610:42:36 PMbuy$72.5$0.18090.85890.002144400.63
DcQNa...sQyz
59cv...7NyZ
04/09/202610:42:36 PMbuy$199.47$0.18092.360.0021431,102.43
Hasda...5kyN
yKH8...FShn
04/09/202610:42:36 PMbuy$1,000.48$0.180811.850.0021425,531.37
CreQJ...bNft
59Rp...7nmN
04/09/202610:42:35 PMbuy$99.92$0.18081.180.002141552.61
YubVw...NXQW
4wt2...9VNL
04/09/202610:42:33 PMbuy$72.51$0.18070.85890.002141401.17
DcQNa...sQyz
4RP6...Yaxe
04/09/202610:42:33 PMbuy$72.51$0.18070.85890.002141401.16
2dRR9...NzkN
PQn6...jsvw
04/09/202610:42:33 PMbuy$72.51$0.18070.85890.002141401.21
2dRR9...NzkN
gBrD...vsRL
04/09/202610:42:33 PMbuy$72.51$0.18070.85890.002141401.19
3dozC...BWwu
3Y72...ouPq