WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.183
Price
0.001502 SOL
TVL
$9.09M
MKT CAP
$183M
5m
0.04%
1h
-0.47%
4h
3.61%
24h
2.96%
Share
TXNS
494
Buys
266
Sells
228
Volume
252K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
24.79M
Pooled SOL:
$37,352.65

Fartcoin /SOL price stats on Solana

As of October 4, 2026, the current price of Fartcoin token on DEX Raydium is $0.183. Fartcoin price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $251,755.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $182,984,573.44. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,085,940.13. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,085,940.13.

The total transactions of Fartcoin /SOL is 494 in the last 24 hours, 266 of which are buy transactions, and 228 are sales transactions.

Fartcoin /SOL pool has a trading volume of $251,755.76 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001502, captured at 10:13 PM UTC.

The price of converting 1 Fartcoin to USD is $0.183 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/202610:11:05 PMsell$499.88$0.1834.10.0015022,731.61
CreQJ...bNft
3FV8...kUtm
10/04/202610:09:39 PMsell$46.14$0.18280.37920.001502252.38
7rtiK...Xy1q
2UCF...Ah5j
10/04/202610:08:59 PMbuy$301.07$0.18462.460.001511,630.66
AyosU...9yMF
3cVM...vHqC
10/04/202610:08:38 PMsell$502.25$0.18374.10.0015032,733.67
CreQJ...bNft
2hf3...nAj9
10/04/202610:08:33 PMsell$499.58$0.18284.10.0015032,732.17
CreQJ...bNft
4Woq...JKPt
10/04/202610:08:02 PMsell$499.4$0.18284.10.0015032,730.71
CreQJ...bNft
2v9S...3WRd
10/04/202610:08:02 PMsell$499.05$0.18294.10.0015042,728.19
CreQJ...bNft
5of1...yd13
10/04/202610:07:55 PMsell$997.76$0.18298.20.0015045,454.19
CreQJ...bNft
3W7C...CKDq
10/04/202610:04:04 PMbuy$499.77$0.18424.10.0015122,713.04
CreQJ...bNft
3AHk...NpFd
10/04/202610:04:04 PMbuy$301.46$0.18412.470.0015121,636.82
MfDuW...GVWa
XPUh...smhb
10/04/202610:03:59 PMbuy$307.4$0.18432.520.0015111,667.93
MfDuW...GVWa
3oqb...gZK1
10/04/202610:03:52 PMbuy$500.93$0.18454.10.0015112,715.08
CreQJ...bNft
2ykK...S9Dh
10/04/202610:03:45 PMbuy$428.32$0.18443.50.0015112,322.01
MfDuW...GVWa
5esZ...j781
10/04/202610:03:44 PMbuy$401.66$0.18443.290.0015112,177.89
MfDuW...GVWa
xss6...Yy4X
10/04/202610:03:24 PMbuy$661.38$0.18345.440.001513,604.94
MfDuW...GVWa
3LsU...8gsv
10/04/202610:03:21 PMbuy$510.67$0.18414.180.001512,773.67
MfDuW...GVWa
DRPy...a3Ce
10/04/202610:03:08 PMbuy$200.52$0.1841.640.001511,089.29
AgmLJ...zN51
4XQC...uo2X
10/04/202610:03:08 PMbuy$311.83$0.1842.550.0015091,694.08
MfDuW...GVWa
2LwJ...SiYq
10/04/202610:02:39 PMbuy$436.87$0.18423.570.0015092,370.83
MfDuW...GVWa
4p25...awvi
10/04/202610:02:37 PMbuy$596.2$0.18334.90.0015093,252.44
MfDuW...GVWa
5XLa...SQ14