- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.8M
- Pooled SOL:
- $35,976.97
Fartcoin /SOL price stats on Solana
As of October 8, 2026, the current price of Fartcoin token on DEX Raydium is $0.1545. Fartcoin price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $1,131,328.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $154,580,491.09. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,939,135.17. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,939,135.17.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2049 in the last 24 hours, 946 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,131,328.46 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001407, captured at 8:55 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1545 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:55:17 PM | sell | $0.06519 | $0.1545 | 0.0005936 | 0.001407 | 0.4217 | 2KS1...oyPM | |
| 10/08/2026 | 8:53:23 PM | buy | $1,000.77 | $0.1552 | 9.11 | 0.001414 | 6,446.16 | a14f...adDn | |
| 10/08/2026 | 8:53:13 PM | buy | $999.35 | $0.1549 | 9.11 | 0.001413 | 6,447.43 | 65jB...JXB5 | |
| 10/08/2026 | 8:53:11 PM | buy | $500.25 | $0.155 | 4.55 | 0.001413 | 3,225.97 | XQzy...ABjU | |
| 10/08/2026 | 8:53:03 PM | sell | $0.04099 | $0.1541 | 0.0003738 | 0.001405 | 0.2659 | 4k29...5TJb | |
| 10/08/2026 | 8:53:02 PM | buy | $672.52 | $0.1547 | 6.13 | 0.001411 | 4,345.56 | 51VH...uYtT | |
| 10/08/2026 | 8:53:02 PM | buy | $1,500.3 | $0.1548 | 13.68 | 0.001412 | 9,689 | 2KsE...strZ | |
| 10/08/2026 | 8:53:02 PM | buy | $44.93 | $0.1549 | 0.4098 | 0.001412 | 290.06 | 424h...ZkEY | |
| 10/08/2026 | 8:53:00 PM | buy | $301.96 | $0.1547 | 2.75 | 0.001411 | 1,951.85 | 5YiR...oAPK | |
| 10/08/2026 | 8:53:00 PM | buy | $181.18 | $0.1547 | 1.65 | 0.001411 | 1,170.96 | 4pH9...gjjr | |
| 10/08/2026 | 8:53:00 PM | buy | $1,107.22 | $0.1546 | 10.09 | 0.00141 | 7,159.33 | 3SGx...VFvx | |
| 10/08/2026 | 8:53:00 PM | buy | $1,117.14 | $0.1545 | 10.19 | 0.001409 | 7,227.53 | WSce...xBaL | |
| 10/08/2026 | 8:53:00 PM | buy | $1,107.22 | $0.1544 | 10.09 | 0.001409 | 7,167.37 | 5rET...KCU2 | |
| 10/08/2026 | 8:53:00 PM | buy | $181.18 | $0.1544 | 1.65 | 0.001408 | 1,173.4 | 2EB8...vhSn | |
| 10/08/2026 | 8:53:00 PM | buy | $301.96 | $0.1544 | 2.75 | 0.001408 | 1,955.43 | nDVc...Fxzh | |
| 10/08/2026 | 8:53:00 PM | buy | $605.3 | $0.1543 | 5.52 | 0.001408 | 3,920.96 | 3YvZ...twZg | |
| 10/08/2026 | 8:52:49 PM | buy | $499.38 | $0.1543 | 4.55 | 0.001407 | 3,235.57 | 2WjT...v2JA | |
| 10/08/2026 | 8:50:07 PM | sell | $338.53 | $0.1536 | 3.08 | 0.001401 | 2,203.87 | 22xP...fUoD | |
| 10/08/2026 | 8:49:55 PM | sell | $499.98 | $0.1536 | 4.56 | 0.001401 | 3,253.86 | myhB...w4us | |
| 10/08/2026 | 8:49:55 PM | sell | $401.31 | $0.1536 | 3.66 | 0.001402 | 2,611.13 | 3kwm...ZPvR |