- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.65M
- Pooled SOL:
- $35,165.87
Fartcoin /SOL price stats on Solana
As of November 4, 2026, the current price of Fartcoin token on DEX Raydium is $0.123. Fartcoin price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $252,986.41. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $123,086,975.71. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,551,565.31. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,551,565.31.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 782 in the last 24 hours, 476 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $252,986.41 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001323, captured at 7:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.123 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:45:04 AM | buy | $1,107.45 | $0.123 | 11.9 | 0.001323 | 8,996.53 | J7KZ...FPvj | |
| 11/04/2026 | 7:43:21 AM | buy | $482.77 | $0.123 | 5.18 | 0.001322 | 3,923.21 | 53VG...AiTk | |
| 11/04/2026 | 7:42:52 AM | buy | $525.81 | $0.123 | 5.65 | 0.001322 | 4,274.23 | 95mB...M2YC | |
| 11/04/2026 | 7:41:18 AM | buy | $320.6 | $0.1229 | 3.44 | 0.001321 | 2,608.39 | 3DL3...XMSC | |
| 11/04/2026 | 7:39:40 AM | buy | $285.14 | $0.1229 | 3.06 | 0.001321 | 2,318.48 | PmeS...RHPg | |
| 11/04/2026 | 7:39:32 AM | buy | $418.75 | $0.1229 | 4.5 | 0.001321 | 3,405.62 | 3YJx...dzTd | |
| 11/04/2026 | 7:39:32 AM | buy | $371.39 | $0.1229 | 3.99 | 0.00132 | 3,021.73 | 3X1C...6tDG | |
| 11/04/2026 | 7:39:32 AM | buy | $299.59 | $0.1229 | 3.21 | 0.001321 | 2,437.05 | 3p9F...ceEG | |
| 11/04/2026 | 7:39:31 AM | buy | $824.92 | $0.1228 | 8.86 | 0.00132 | 6,714.15 | 4PND...Ux8g | |
| 11/04/2026 | 7:28:02 AM | buy | $299.57 | $0.123 | 3.21 | 0.001319 | 2,435.02 | 65Ka...KJiX | |
| 11/04/2026 | 7:27:59 AM | buy | $338.54 | $0.123 | 3.63 | 0.001319 | 2,751.79 | 5niW...bwxe | |
| 11/04/2026 | 7:21:58 AM | sell | $5.3 | $0.1219 | 0.05711 | 0.001312 | 43.5 | jXmb...Work | |
| 11/04/2026 | 7:21:32 AM | buy | $998.4 | $0.1225 | 10.74 | 0.001319 | 8,148.81 | 59td...sUs8 | |
| 11/04/2026 | 7:21:32 AM | buy | $299.38 | $0.1224 | 3.22 | 0.001318 | 2,444.48 | bVC4...9bht | |
| 11/04/2026 | 7:21:27 AM | buy | $798.19 | $0.1224 | 8.59 | 0.001318 | 6,519.46 | 5sHC...Fvnw | |
| 11/04/2026 | 7:21:21 AM | buy | $299.46 | $0.1223 | 3.22 | 0.001317 | 2,446.78 | SNrg...5QRK | |
| 11/04/2026 | 7:21:15 AM | buy | $400.16 | $0.1224 | 4.3 | 0.001317 | 3,267.68 | 3ztn...JGwu | |
| 11/04/2026 | 7:19:22 AM | buy | $499.57 | $0.1224 | 5.37 | 0.001317 | 4,081.34 | 36Qx...BVqT | |
| 11/04/2026 | 7:19:06 AM | buy | $999.06 | $0.1222 | 10.75 | 0.001316 | 8,169.39 | 5YvQ...cMNb | |
| 11/04/2026 | 7:18:59 AM | buy | $299.78 | $0.1222 | 3.22 | 0.001315 | 2,452.76 | 5UjX...sfwj |