- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.27M
- Pooled SOL:
- $41,741.33
Fartcoin /SOL price stats on Solana
As of February 11, 2026, the current price of Fartcoin token on DEX Raydium is $0.1711. Fartcoin price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 3261 trades with trading volume of $645,031.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $171,153,491.95. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,605,697.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,605,697.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3261 in the last 24 hours, 1354 of which are buy transactions, and 1907 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $645,031.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00216, captured at 8:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1711 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:26:37 PM | sell | $8.99 | $0.1711 | 0.1135 | 0.00216 | 52.53 | 9zGV...LFjt | |
| 02/11/2026 | 8:26:09 PM | sell | $0.8072 | $0.171 | 0.01019 | 0.00216 | 4.71 | 52q9...hsi4 | |
| 02/11/2026 | 8:25:52 PM | buy | $9.03 | $0.1719 | 0.114 | 0.002171 | 52.53 | 34aB...urRq | |
| 02/11/2026 | 8:25:30 PM | buy | $0.08707 | $0.172 | 0.001098 | 0.002171 | 0.5061 | 4X6M...bmqs | |
| 02/11/2026 | 8:20:13 PM | sell | $0.197 | $0.1719 | 0.002476 | 0.00216 | 1.14 | 2yvT...UHku | |
| 02/11/2026 | 8:20:06 PM | sell | $99.89 | $0.1719 | 1.25 | 0.00216 | 581.07 | 5XBs...KSCG | |
| 02/11/2026 | 8:20:05 PM | sell | $0.4019 | $0.1719 | 0.00505 | 0.00216 | 2.33 | sVFf...j6sA | |
| 02/11/2026 | 8:20:01 PM | sell | $99.41 | $0.1719 | 1.24 | 0.00216 | 578.22 | 3tuV...s975 | |
| 02/11/2026 | 8:19:42 PM | sell | $54.12 | $0.172 | 0.68 | 0.002161 | 314.65 | 6Yk9...EUHv | |
| 02/11/2026 | 8:19:42 PM | sell | $498.92 | $0.1719 | 6.26 | 0.00216 | 2,901.07 | 4Dux...RGcK | |
| 02/11/2026 | 8:19:40 PM | sell | $57.13 | $0.172 | 0.7179 | 0.002161 | 332.14 | 53Tx...sUHB | |
| 02/11/2026 | 8:19:39 PM | sell | $14.04 | $0.172 | 0.1764 | 0.002161 | 81.62 | 32GF...pASG | |
| 02/11/2026 | 8:18:47 PM | sell | $63.51 | $0.172 | 0.7979 | 0.002161 | 369.13 | 4Ns2...tFJ5 | |
| 02/11/2026 | 8:18:47 PM | sell | $99.96 | $0.172 | 1.25 | 0.002161 | 581.05 | 3CcN...DgSK | |
| 02/11/2026 | 8:18:46 PM | sell | $55.85 | $0.172 | 0.7017 | 0.002161 | 324.6 | 9m98...CRKQ | |
| 02/11/2026 | 8:18:46 PM | sell | $21.97 | $0.172 | 0.276 | 0.002161 | 127.7 | ChTA...dQRK | |
| 02/11/2026 | 8:17:53 PM | sell | $0.8553 | $0.1722 | 0.01073 | 0.002161 | 4.96 | 48QZ...wNWa | |
| 02/11/2026 | 8:16:27 PM | buy | $1.6 | $0.1733 | 0.02017 | 0.002172 | 9.28 | 2NqN...TLSR | |
| 02/11/2026 | 8:15:10 PM | buy | $0.1067 | $0.1733 | 0.001337 | 0.002172 | 0.6156 | 5ggR...UPbq | |
| 02/11/2026 | 8:13:24 PM | buy | $0.5665 | $0.1731 | 0.00711 | 0.002172 | 3.27 | 3Qpk...BCXY |