- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.86M
- Pooled SOL:
- $44,872.63
Fartcoin /SOL price stats on Solana
As of April 28, 2026, the current price of Fartcoin token on DEX Raydium is $0.2003. Fartcoin price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $427,226.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,315,130.37. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,532,949.99. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,532,949.99.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1555 in the last 24 hours, 889 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $427,226.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002394, captured at 5:41 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2003 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:39:29 PM | buy | $0.1174 | $0.2003 | 0.001403 | 0.002394 | 0.5861 | 2bHq...1uKr | |
| 04/28/2026 | 5:39:13 PM | buy | $0.4183 | $0.2003 | 0.005 | 0.002394 | 2.08 | 3MFe...SHbo | |
| 04/28/2026 | 5:36:53 PM | sell | $0.5061 | $0.1994 | 0.006044 | 0.002382 | 2.53 | 24zT...L9w5 | |
| 04/28/2026 | 5:36:52 PM | sell | $1.45 | $0.1994 | 0.01735 | 0.002382 | 7.28 | 5yqZ...H5kN | |
| 04/28/2026 | 5:36:52 PM | sell | $0.5197 | $0.1994 | 0.006206 | 0.002382 | 2.6 | 4kuD...zwp3 | |
| 04/28/2026 | 5:36:37 PM | sell | $0.5172 | $0.1994 | 0.006176 | 0.002382 | 2.59 | 2Ru8...3Rof | |
| 04/28/2026 | 5:36:02 PM | buy | $500.16 | $0.2005 | 5.97 | 0.002393 | 2,494.38 | 5WUp...pZou | |
| 04/28/2026 | 5:35:31 PM | buy | $500.16 | $0.2004 | 5.97 | 0.002393 | 2,495.63 | 3YLX...m3xo | |
| 04/28/2026 | 5:35:29 PM | buy | $199.63 | $0.2003 | 2.38 | 0.002392 | 996.38 | 4ey5...pXq5 | |
| 04/28/2026 | 5:35:28 PM | sell | $0.1679 | $0.1993 | 0.002005 | 0.00238 | 0.8424 | 4a49...m1Fy | |
| 04/28/2026 | 5:35:16 PM | buy | $500.17 | $0.2003 | 5.97 | 0.002392 | 2,496.87 | 4CjC...VdrF | |
| 04/28/2026 | 5:35:07 PM | buy | $199.78 | $0.2002 | 2.38 | 0.002391 | 997.82 | 645Q...8kdJ | |
| 04/28/2026 | 5:35:07 PM | buy | $1,000.02 | $0.2001 | 11.94 | 0.002391 | 4,996.25 | 3ApP...QKfk | |
| 04/28/2026 | 5:35:02 PM | buy | $199.64 | $0.2 | 2.38 | 0.00239 | 997.93 | 2uve...wjzW | |
| 04/28/2026 | 5:35:00 PM | buy | $499.94 | $0.1999 | 5.97 | 0.002389 | 2,500.24 | 24Hx...4xtW | |
| 04/28/2026 | 5:35:00 PM | buy | $199.9 | $0.1999 | 2.38 | 0.00239 | 999.52 | 5CW9...QknD | |
| 04/28/2026 | 5:34:59 PM | buy | $213.71 | $0.1999 | 2.55 | 0.002389 | 1,069.01 | 5VGx...pKXV | |
| 04/28/2026 | 5:34:58 PM | buy | $545.64 | $0.1998 | 6.52 | 0.002388 | 2,730.69 | 4Mf3...VuG1 | |
| 04/28/2026 | 5:34:58 PM | buy | $273.18 | $0.1998 | 3.26 | 0.002388 | 1,366.86 | 2qXP...YNVn | |
| 04/28/2026 | 5:34:55 PM | buy | $127.03 | $0.1997 | 1.51 | 0.002388 | 635.89 | 3D15...tGBu |