- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.35M
- Pooled SOL:
- $43,203.83
Fartcoin /SOL price stats on Solana
As of January 20, 2026, the current price of Fartcoin token on DEX Raydium is $0.3018. Fartcoin price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $1,462,795.14. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $301,874,343.89. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,122,941.93. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,122,941.93.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2469 in the last 24 hours, 1303 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,462,795.14 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002336, captured at 12:14 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3018 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:14:34 PM | sell | $49.67 | $0.3018 | 0.3844 | 0.002336 | 164.55 | 4aiZ...FRy8 | |
| 01/20/2026 | 12:14:26 PM | sell | $499.42 | $0.3019 | 3.86 | 0.002336 | 1,653.87 | 3tgt...Qhz1 | |
| 01/20/2026 | 12:14:26 PM | sell | $1,248.95 | $0.302 | 9.66 | 0.002337 | 4,134.69 | Ap9W...itDB | |
| 01/20/2026 | 12:14:20 PM | sell | $999.85 | $0.3024 | 7.73 | 0.002338 | 3,305.56 | 2rQf...w1X1 | |
| 01/20/2026 | 12:14:20 PM | sell | $99.5 | $0.3024 | 0.7693 | 0.002338 | 329.01 | 58pS...vzEK | |
| 01/20/2026 | 12:14:20 PM | sell | $99.49 | $0.3023 | 0.7692 | 0.002338 | 329 | 2LFE...MVhB | |
| 01/20/2026 | 12:14:20 PM | sell | $99.49 | $0.3024 | 0.7692 | 0.002338 | 329.01 | 2TCf...gq7v | |
| 01/20/2026 | 12:14:19 PM | sell | $543.84 | $0.3025 | 4.2 | 0.002339 | 1,797.47 | 26qr...sxKU | |
| 01/20/2026 | 12:12:35 PM | sell | $499.7 | $0.3024 | 3.86 | 0.002339 | 1,652.07 | 3bFA...8xHy | |
| 01/20/2026 | 12:12:33 PM | sell | $998.54 | $0.3023 | 7.73 | 0.00234 | 3,303.05 | 4G1R...JKVc | |
| 01/20/2026 | 12:12:32 PM | sell | $499.32 | $0.3024 | 3.86 | 0.002341 | 1,650.98 | 3PMv...f64c | |
| 01/20/2026 | 12:12:29 PM | sell | $499.64 | $0.3027 | 3.86 | 0.002341 | 1,650.43 | sbR3...YZX4 | |
| 01/20/2026 | 12:12:27 PM | sell | $239.26 | $0.3027 | 1.85 | 0.002342 | 790.22 | afKd...Jrt8 | |
| 01/20/2026 | 12:12:27 PM | sell | $499.77 | $0.3028 | 3.86 | 0.002342 | 1,650.42 | 3tXq...yuLH | |
| 01/20/2026 | 12:12:01 PM | sell | $499.36 | $0.3027 | 3.86 | 0.002343 | 1,649.51 | 3aaw...3w1v | |
| 01/20/2026 | 12:11:51 PM | sell | $993.82 | $0.3028 | 7.69 | 0.002344 | 3,281.85 | 2Fwu...X7JX | |
| 01/20/2026 | 12:11:51 PM | sell | $79.25 | $0.3028 | 0.6135 | 0.002344 | 261.65 | 5aMb...vVEG | |
| 01/20/2026 | 12:11:45 PM | sell | $104.49 | $0.3029 | 0.8089 | 0.002345 | 344.92 | 3fJ4...pVSi | |
| 01/20/2026 | 12:11:17 PM | sell | $366.92 | $0.3032 | 2.83 | 0.002345 | 1,210.13 | 318M...5nfU | |
| 01/20/2026 | 12:11:16 PM | sell | $72.99 | $0.3032 | 0.5646 | 0.002345 | 240.72 | 2cs7...dJzD |