WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1107
Price
0.001295 SOL
TVL
$5.96M
MKT CAP
$110.7M
5m
-0.06%
1h
-1.03%
4h
-2.34%
24h
-5.42%
Share
TXNS
1K
Buys
515
Sells
519
Volume
231K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
26.89M
Pooled SOL:
$34,919.08

Fartcoin /SOL price stats on Solana

As of November 9, 2026, the current price of Fartcoin token on DEX Raydium is $0.1107. Fartcoin price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $230,990.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $110,749,424.88. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,964,297.35. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,964,297.35.

The total transactions of Fartcoin /SOL is 1034 in the last 24 hours, 515 of which are buy transactions, and 519 are sales transactions.

Fartcoin /SOL pool has a trading volume of $230,990.62 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001295, captured at 7:45 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1107 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20267:44:40 AMsell$301.87$0.11073.520.0012952,725.51
MfDuW...GVWa
5LMG...i3XJ
11/09/20267:44:13 AMsell$356.36$0.11074.160.0012953,217.69
MfDuW...GVWa
4zzu...ySHN
11/09/20267:43:43 AMsell$311.03$0.11083.630.0012952,806.57
MfDuW...GVWa
22tb...byxm
11/09/20267:22:35 AMbuy$743.14$0.11138.680.0013016,672.53
8StkT...uyGD
PTV9...JaoU
11/09/20267:22:35 AMbuy$1,000.75$0.111311.690.0013018,990.87
CreQJ...bNft
3XuH...5ZBi
11/09/20267:21:47 AMbuy$5,195.24$0.111160.670.00129846,726.38
MfDuW...GVWa
2mXS...e92d
11/09/20267:21:47 AMbuy$1,318.25$0.110915.390.00129511,882.28
gtagy...WNdd
XW5t...wxgT
11/09/20267:13:44 AMsell$427.9$0.11045.020.0012973,874.81
MfDuW...GVWa
5vb3...bHEj
11/09/20267:13:39 AMsell$334.2$0.11033.920.0012973,028.22
MfDuW...GVWa
2ZYa...y5kL
11/09/20267:01:37 AMbuy$0.007293$0.11180.0000850.0013040.06518
FUNDd...jrBU
4sH4...hD9t
11/09/20266:59:50 AMbuy$215.55$0.11222.50.0013031,921.04
7mUNe...S6yh
5YQr...qbop
11/09/20266:46:03 AMbuy$400.08$0.11174.660.0013033,580.6
GJvew...T4YA
k3VD...j9QD
11/09/20266:46:09 AMbuy$171.9$0.111720.0013031,538.14
8StkT...uyGD
5W9T...hnMW
11/09/20266:46:10 AMbuy$171.9$0.111720.0013031,537.67
8StkT...uyGD
38pu...xWmQ
11/09/20266:46:10 AMbuy$286.5$0.11173.340.0013032,563.18
8StkT...uyGD
2Mx4...s8om
11/09/20266:43:02 AMbuy$4.67$0.11190.054460.00130241.8
HGtoe...XJCL
5Zmg...dhUy
11/09/20266:41:55 AMbuy$172.17$0.111820.0013021,538.99
8StkT...uyGD
265u...VjTB
11/09/20266:41:55 AMbuy$286.95$0.11183.340.0013022,565.68
8StkT...uyGD
2Xqt...MQhj
11/09/20266:41:55 AMbuy$172.17$0.111820.0013021,539.17
8StkT...uyGD
3RxC...RK6Q
11/09/20266:41:17 AMbuy$172.33$0.111920.0013021,539.64
8StkT...uyGD
zW9D...M5um