- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.21M
- Pooled SOL:
- $45,707.26
Fartcoin /SOL price stats on Solana
As of January 11, 2026, the current price of Fartcoin token on DEX Raydium is $0.3661. Fartcoin price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $1,813,736.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $366,175,027.60. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $12,610,620.80. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $12,610,620.80.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3028 in the last 24 hours, 1492 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,813,736.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002653, captured at 11:02 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3661 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:00:06 PM | sell | $499.36 | $0.3661 | 3.61 | 0.002653 | 1,363.69 | 2oU3...yY4c | |
| 01/11/2026 | 11:00:02 PM | sell | $499.21 | $0.3662 | 3.61 | 0.002653 | 1,363.06 | 2ZSV...aa42 | |
| 01/11/2026 | 10:57:01 PM | buy | $92.19 | $0.3682 | 0.667 | 0.002664 | 250.33 | 4mnE...fYJd | |
| 01/11/2026 | 10:57:01 PM | buy | $99.23 | $0.3682 | 0.718 | 0.002664 | 269.48 | 3cco...zqhs | |
| 01/11/2026 | 10:56:43 PM | buy | $546.99 | $0.3679 | 3.96 | 0.002663 | 1,486.75 | 2JDF...ZNQg | |
| 01/11/2026 | 10:56:43 PM | buy | $498.94 | $0.3678 | 3.61 | 0.002663 | 1,356.36 | 5iRf...BHeS | |
| 01/11/2026 | 10:56:43 PM | buy | $498.94 | $0.3677 | 3.61 | 0.002663 | 1,356.57 | iyXh...C1qp | |
| 01/11/2026 | 10:56:43 PM | buy | $99.91 | $0.3679 | 0.7234 | 0.002664 | 271.55 | 46qj...mcZz | |
| 01/11/2026 | 10:56:37 PM | buy | $91.04 | $0.368 | 0.6587 | 0.002662 | 247.39 | 3syt...J8kB | |
| 01/11/2026 | 10:56:35 PM | buy | $98.23 | $0.3679 | 0.7107 | 0.002662 | 266.98 | R4Gh...sd3V | |
| 01/11/2026 | 10:55:53 PM | buy | $1.38 | $0.3676 | 0.01 | 0.002662 | 3.75 | 5pDh...R6Ef | |
| 01/11/2026 | 10:54:36 PM | buy | $1.41 | $0.3676 | 0.01021 | 0.002662 | 3.83 | 3af2...32tz | |
| 01/11/2026 | 10:54:10 PM | buy | $0.2983 | $0.3677 | 0.002159 | 0.002662 | 0.8113 | 33yF...fKvu | |
| 01/11/2026 | 10:41:03 PM | sell | $499.19 | $0.3655 | 3.61 | 0.002649 | 1,365.56 | 3nad...teUJ | |
| 01/11/2026 | 10:39:02 PM | sell | $0.2743 | $0.3655 | 0.001988 | 0.002649 | 0.7503 | 2HFF...2mhZ | |
| 01/11/2026 | 10:37:57 PM | sell | $0.2519 | $0.3656 | 0.001826 | 0.002649 | 0.6891 | 2XZC...dtbQ | |
| 01/11/2026 | 10:37:55 PM | sell | $0.3854 | $0.3656 | 0.002793 | 0.002649 | 1.05 | 2QEc...rfVA | |
| 01/11/2026 | 10:37:56 PM | sell | $0.227 | $0.3656 | 0.001645 | 0.002649 | 0.6211 | 2ae5...FvVU | |
| 01/11/2026 | 10:37:50 PM | sell | $11.52 | $0.3656 | 0.08354 | 0.002649 | 31.53 | 4Mgq...qFxT | |
| 01/11/2026 | 10:37:42 PM | sell | $11.05 | $0.3656 | 0.0801 | 0.002649 | 30.22 | SVoc...SDTu |