- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.12M
- Pooled SOL:
- $38,842.58
Fartcoin /SOL price stats on Solana
As of June 11, 2026, the current price of Fartcoin token on DEX Raydium is $0.1136. Fartcoin price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $374,147.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $113,626,749.56. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,015,698.80. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,015,698.80.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1292 in the last 24 hours, 554 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $374,147.03 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001764, captured at 3:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1136 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:30:15 AM | buy | $244.57 | $0.1136 | 3.79 | 0.001764 | 2,152.4 | 48FZ...fVaY | |
| 06/11/2026 | 3:30:14 AM | buy | $811.85 | $0.1135 | 12.6 | 0.001763 | 7,147.8 | 34d6...aoMS | |
| 06/11/2026 | 3:27:40 AM | sell | $8.86 | $0.1129 | 0.1376 | 0.001753 | 78.5 | 26x3...7aA1 | |
| 06/11/2026 | 3:26:01 AM | buy | $188.42 | $0.1135 | 2.92 | 0.001762 | 1,659.69 | 559L...MoaT | |
| 06/11/2026 | 3:25:49 AM | buy | $552.32 | $0.1135 | 8.57 | 0.001762 | 4,864.23 | 4vGs...4XBb | |
| 06/11/2026 | 3:25:36 AM | buy | $188.55 | $0.1135 | 2.92 | 0.001761 | 1,661.06 | 4ijF...ivK2 | |
| 06/11/2026 | 3:25:10 AM | buy | $268.18 | $0.1133 | 4.16 | 0.001761 | 2,365.27 | ZzSm...KkHQ | |
| 06/11/2026 | 3:24:26 AM | buy | $334.2 | $0.1133 | 5.19 | 0.00176 | 2,947.85 | 2PZE...Lhmh | |
| 06/11/2026 | 3:22:24 AM | buy | $182.82 | $0.1132 | 2.84 | 0.00176 | 1,614.36 | 4UUY...ZHS7 | |
| 06/11/2026 | 3:21:56 AM | buy | $415.98 | $0.1132 | 6.46 | 0.00176 | 3,672.72 | 3Pw5...3ADe | |
| 06/11/2026 | 3:21:56 AM | buy | $264.83 | $0.1132 | 4.11 | 0.001759 | 2,338.82 | 65Ne...gpw2 | |
| 06/11/2026 | 3:21:47 AM | buy | $315.39 | $0.113 | 4.9 | 0.001759 | 2,788.78 | 5bJX...s1FW | |
| 06/11/2026 | 3:19:57 AM | buy | $185.69 | $0.1131 | 2.88 | 0.001758 | 1,640.65 | MFTn...UAkB | |
| 06/11/2026 | 3:19:47 AM | buy | $185.67 | $0.1131 | 2.88 | 0.001758 | 1,640.61 | 3g58...BWhJ | |
| 06/11/2026 | 3:05:09 AM | buy | $113.86 | $0.1133 | 1.76 | 0.001758 | 1,004.13 | 5uWV...HK5V | |
| 06/11/2026 | 2:32:02 AM | sell | $499.76 | $0.1126 | 7.76 | 0.001749 | 4,435.97 | 2QYZ...rSqF | |
| 06/11/2026 | 2:32:02 AM | sell | $499.34 | $0.1127 | 7.75 | 0.00175 | 4,430.45 | 59wb...ZdW4 | |
| 06/11/2026 | 2:31:29 AM | sell | $998.82 | $0.1128 | 15.5 | 0.001751 | 8,853.47 | 3ddQ...zU7Y | |
| 06/11/2026 | 2:31:18 AM | sell | $78.7 | $0.1129 | 1.22 | 0.001752 | 696.81 | 2SdC...m5eS | |
| 06/11/2026 | 2:31:03 AM | sell | $499.21 | $0.1129 | 7.74 | 0.001752 | 4,418.91 | 3bKc...wHnL |