WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2102
Price
0.002388 SOL
TVL
$7.91M
MKT CAP
$210.2M
5m
-0.35%
1h
-0.90%
4h
2.40%
24h
3.73%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
824K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.78M
Pooled SOL:
$44,981.46

Fartcoin /SOL price stats on Solana

As of April 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.2102. Fartcoin price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $824,344.82. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,234,947.50. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,908,159.38. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,908,159.38.

The total transactions of Fartcoin /SOL is 2601 in the last 24 hours, 1368 of which are buy transactions, and 1233 are sales transactions.

Fartcoin /SOL pool has a trading volume of $824,344.82 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002388, captured at 7:37 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2102 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20267:37:20 AMsell$49.49$0.21020.56220.002388235.393Rid...C1oi
04/22/20267:36:58 AMsell$58.13$0.21020.66050.002388276.514twQ...Cii3
04/22/20267:36:58 AMsell$91.26$0.21021.030.002388434.053yu7...DHo2
04/22/20267:36:58 AMsell$22.81$0.21020.25920.002388108.51dbFj...rSc9
04/22/20267:31:40 AMbuy$5.14$0.21090.058480.002424.364zVL...5ma9
04/22/20267:29:33 AMsell$100.07$0.20991.130.002388476.582zou...2ncM
04/22/20267:29:32 AMsell$868.77$0.219.880.0023894,136.2858qd...e1jf
04/22/20267:27:29 AMsell$332.26$0.213.780.0023921,581.6xVgQ...Jpfn
04/22/20267:27:29 AMsell$499.49$0.215.680.0023912,378.125i3R...7wAz
04/22/20267:27:29 AMsell$200.1$0.21012.270.002392952.375Xm6...QinD
04/22/20267:27:30 AMsell$499.93$0.20995.690.002392,380.83zdTf...S8cg
04/22/20267:27:30 AMsell$499.81$0.20995.690.002392,380.835XAB...taWm
04/22/20267:27:24 AMsell$199.86$0.21012.270.002392951.135UPy...gZsw
04/22/20267:27:24 AMsell$999.29$0.210111.370.0023934,754.153yL...omFh
04/22/20267:27:19 AMsell$999.16$0.210311.370.0023944,750.615HMD...6pSB
04/22/20267:27:19 AMsell$199.68$0.21022.270.002394949.7135TX...fV93
04/22/20267:22:18 AMsell$200.35$0.21042.280.002395951.843n15...32Hw
04/22/20267:21:53 AMsell$200.26$0.21052.270.002395951.143RmW...u8GD
04/22/20267:21:50 AMsell$199.85$0.21052.270.002396949.072WGx...2koG
04/22/20267:21:45 AMsell$200.18$0.21072.270.002396949.814XQW...omyp