- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.82M
- Pooled SOL:
- $42,686.57
Fartcoin /SOL price stats on Solana
As of February 7, 2026, the current price of Fartcoin token on DEX Raydium is $0.2015. Fartcoin price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3682 trades with trading volume of $851,002.39. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,583,051.03. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,584,864.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,584,864.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3682 in the last 24 hours, 1819 of which are buy transactions, and 1863 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $851,002.39 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00227, captured at 9:33 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2015 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:32:53 PM | buy | $17.58 | $0.2015 | 0.198 | 0.00227 | 87.21 | 4BPo...rKRn | |
| 02/07/2026 | 9:32:30 PM | sell | $0.8776 | $0.2006 | 0.009882 | 0.002258 | 4.37 | 5WRJ...BCFL | |
| 02/07/2026 | 9:32:30 PM | buy | $0.3616 | $0.2016 | 0.004072 | 0.00227 | 1.79 | s6uA...2joN | |
| 02/07/2026 | 9:32:30 PM | buy | $0.5204 | $0.2016 | 0.005859 | 0.00227 | 2.58 | 3qvT...sHah | |
| 02/07/2026 | 9:27:44 PM | buy | $0.4481 | $0.2016 | 0.005046 | 0.00227 | 2.22 | 3rdv...AX52 | |
| 02/07/2026 | 9:27:44 PM | buy | $1.67 | $0.2016 | 0.01882 | 0.00227 | 8.29 | 4Ut5...XrYp | |
| 02/07/2026 | 9:26:37 PM | sell | $500 | $0.2007 | 5.62 | 0.002259 | 2,491.15 | 4bPo...GHhS | |
| 02/07/2026 | 9:26:37 PM | sell | $499.87 | $0.2006 | 5.62 | 0.002259 | 2,491.15 | 4YAU...JJKG | |
| 02/07/2026 | 9:26:27 PM | sell | $99.91 | $0.2004 | 1.12 | 0.00226 | 498.43 | iYxL...8geu | |
| 02/07/2026 | 9:26:16 PM | sell | $99.94 | $0.2005 | 1.12 | 0.00226 | 498.44 | 4Z4A...QVAR | |
| 02/07/2026 | 9:26:16 PM | sell | $267.17 | $0.2004 | 3.01 | 0.00226 | 1,332.59 | 5ph2...Cf4Y | |
| 02/07/2026 | 9:26:17 PM | sell | $182.77 | $0.2004 | 2.06 | 0.00226 | 911.77 | 5hJV...hncx | |
| 02/07/2026 | 9:26:11 PM | sell | $180.02 | $0.2005 | 2.02 | 0.002261 | 897.75 | HMbr...ATfY | |
| 02/07/2026 | 9:26:11 PM | sell | $196.91 | $0.2005 | 2.22 | 0.002261 | 981.91 | 3ZGP...bkQS | |
| 02/07/2026 | 9:26:05 PM | sell | $99.4 | $0.2005 | 1.12 | 0.002261 | 495.63 | 4xVb...mHAn | |
| 02/07/2026 | 9:26:05 PM | sell | $99.4 | $0.2005 | 1.12 | 0.002261 | 495.61 | rWzx...RcFE | |
| 02/07/2026 | 9:26:05 PM | sell | $99.41 | $0.2005 | 1.12 | 0.002261 | 495.61 | 2ueC...fcyH | |
| 02/07/2026 | 9:26:05 PM | sell | $226.73 | $0.2006 | 2.55 | 0.002261 | 1,130.13 | TxES...9YXt | |
| 02/07/2026 | 9:24:30 PM | sell | $0.2397 | $0.2004 | 0.002705 | 0.002262 | 1.19 | dDyE...6PEf | |
| 02/07/2026 | 9:23:56 PM | buy | $0.5874 | $0.2016 | 0.006623 | 0.002273 | 2.91 | 4HRh...44RY |