WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1573
Price
0.001917 SOL
TVL
$6.64M
MKT CAP
$157.3M
5m
0.28%
1h
0.85%
4h
-1.76%
24h
-2.87%
Share
TXNS
748
Buys
372
Sells
376
Volume
190K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
21.2M
Pooled SOL:
$40,325.03

Fartcoin /SOL price stats on Solana

As of May 31, 2026, the current price of Fartcoin token on DEX Raydium is $0.1573. Fartcoin price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $190,052.26. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $157,327,958.96. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,643,403.51. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,643,403.51.

The total transactions of Fartcoin /SOL is 748 in the last 24 hours, 372 of which are buy transactions, and 376 are sales transactions.

Fartcoin /SOL pool has a trading volume of $190,052.26 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001917, captured at 3:22 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1573 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20263:22:24 PMbuy$199.38$0.15732.430.0019171,267.27
Hasda...5kyN
poKX...iftA
05/31/20263:22:24 PMbuy$258.7$0.15733.150.0019171,644.52
MfDuW...GVWa
yAif...m7c1
05/31/20263:22:11 PMbuy$300.79$0.15723.660.0019171,912.74
MfDuW...GVWa
64XC...BZ17
05/31/20263:21:20 PMbuy$1,090.87$0.157213.290.0019166,936.59
MfDuW...GVWa
2f3u...1sKu
05/31/20263:21:03 PMbuy$199.76$0.15712.430.0019151,270.76
Hasda...5kyN
K8KY...riis
05/31/20263:21:03 PMbuy$693.28$0.15718.440.0019144,411.45
MfDuW...GVWa
24NB...wZ1S
05/31/20263:21:01 PMbuy$793.91$0.1579.670.0019145,054.02
MfDuW...GVWa
ywur...vUnW
05/31/20263:20:57 PMbuy$830.37$0.156810.120.0019135,292.95
MfDuW...GVWa
4qny...Y7oa
05/31/20263:20:05 PMsell$0.0421$0.15610.00051310.0019030.2696
8L2y5...bt8j
5Rqd...6HnC
05/31/20263:19:18 PMbuy$297.11$0.15683.620.0019121,893.67
MfDuW...GVWa
3bXw...Sx2X
05/31/20263:15:03 PMbuy$123$0.15681.50.001912784.4
Bots7...BBoa
4b1f...dLfq
05/31/20263:15:03 PMbuy$400.12$0.15674.870.0019112,552.6
Hasda...5kyN
3WxK...Gf7p
05/31/20263:15:03 PMbuy$400.65$0.15674.880.0019112,555.34
Hasda...5kyN
E1ZZ...Nsmy
05/31/20263:15:03 PMbuy$2,051.18$0.156625.010.0019113,095.17
MfDuW...GVWa
4pPQ...5y66
05/31/20263:14:48 PMbuy$499.86$0.15656.090.0019083,193.86
CreQJ...bNft
4jCR...JeRZ
05/31/20263:13:34 PMbuy$334.39$0.15644.070.0019082,137.06
MfDuW...GVWa
4bfd...DnC2
05/31/20263:13:28 PMbuy$2.95$0.15640.036090.00190718.91
3xbmF...JGpp
PMLS...uTqo
05/31/20263:13:22 PMbuy$182.93$0.15642.230.0019071,169.26
MfDuW...GVWa
3cjH...VS5t
05/31/20263:13:21 PMbuy$44.13$0.15640.53820.001907282.12
9LXH9...DfAj
5L8j...oCgV
05/31/20263:13:06 PMbuy$49.82$0.15620.60830.001907318.9
BodA1...uivP
2ESh...nX3V