- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.97M
- Pooled SOL:
- $40,141.57
Fartcoin /SOL price stats on Solana
As of August 5, 2026, the current price of Fartcoin token on DEX Raydium is $0.1341. Fartcoin price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $401,966.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $134,104,185.86. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,903,762.61. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,903,762.61.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1418 in the last 24 hours, 610 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $401,966.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00182, captured at 4:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1341 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:03:03 AM | sell | $199.43 | $0.1341 | 2.7 | 0.00182 | 1,487.09 | HcQu...8aAU | |
| 08/05/2026 | 4:03:03 AM | sell | $705.48 | $0.1341 | 9.57 | 0.00182 | 5,258.98 | 5SHX...Wywp | |
| 08/05/2026 | 4:02:52 AM | sell | $62.94 | $0.1341 | 0.8542 | 0.001821 | 469.09 | 4Esc...5k6j | |
| 08/05/2026 | 4:02:50 AM | sell | $62.94 | $0.1341 | 0.8543 | 0.001821 | 469.09 | 2xTU...juSY | |
| 08/05/2026 | 4:02:04 AM | sell | $371.38 | $0.1342 | 5.04 | 0.001822 | 2,766.18 | pJNv...KnfH | |
| 08/05/2026 | 4:02:04 AM | sell | $499.14 | $0.1342 | 6.77 | 0.001821 | 3,718.87 | qN88...B1us | |
| 08/05/2026 | 4:01:17 AM | sell | $320.33 | $0.1343 | 4.34 | 0.001822 | 2,384.08 | 2bvm...sLEC | |
| 08/05/2026 | 4:00:44 AM | sell | $179.77 | $0.1344 | 2.43 | 0.001824 | 1,336.86 | 3y9S...B973 | |
| 08/05/2026 | 4:00:44 AM | sell | $299.62 | $0.1344 | 4.06 | 0.001824 | 2,227.74 | 4szn...KzQW | |
| 08/05/2026 | 4:00:44 AM | sell | $998.57 | $0.1344 | 13.54 | 0.001823 | 7,428.61 | mRgV...8tco | |
| 08/05/2026 | 3:54:41 AM | sell | $20.19 | $0.1346 | 0.2736 | 0.001824 | 150 | 51W6...h5Le | |
| 08/05/2026 | 3:48:00 AM | sell | $500.1 | $0.1346 | 6.77 | 0.001824 | 3,714.33 | 2FHx...dpPa | |
| 08/05/2026 | 3:47:54 AM | sell | $467.28 | $0.1345 | 6.33 | 0.001825 | 3,472.21 | 67X1...iDzU | |
| 08/05/2026 | 3:47:33 AM | sell | $501.61 | $0.1347 | 6.79 | 0.001826 | 3,723.09 | 3HDc...4E6W | |
| 08/05/2026 | 3:46:37 AM | sell | $100.06 | $0.1347 | 1.35 | 0.001826 | 742.57 | 3mJS...uiL7 | |
| 08/05/2026 | 3:46:37 AM | sell | $200.42 | $0.1347 | 2.71 | 0.001826 | 1,487.14 | 4MH4...fqPP | |
| 08/05/2026 | 3:46:35 AM | sell | $99.97 | $0.1347 | 1.35 | 0.001826 | 741.71 | 2UVS...ZDqa | |
| 08/05/2026 | 3:46:35 AM | sell | $998.07 | $0.1348 | 13.52 | 0.001827 | 7,402.16 | 4ABd...kgGZ | |
| 08/05/2026 | 3:44:34 AM | sell | $556.52 | $0.1348 | 7.54 | 0.001828 | 4,128.24 | 536Z...obAw | |
| 08/05/2026 | 3:43:58 AM | sell | $0.5851 | $0.1348 | 0.007936 | 0.001828 | 4.33 | 2n33...ssHf |