- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.55M
- Pooled SOL:
- $43,611.33
Fartcoin /SOL price stats on Solana
As of May 16, 2026, the current price of Fartcoin token on DEX Raydium is $0.193. Fartcoin price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $548,121.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,091,377.98. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,531,771.95. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,531,771.95.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1580 in the last 24 hours, 832 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $548,121.33 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002241, captured at 11:32 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.193 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:26:08 AM | buy | $2.35 | $0.193 | 0.02728 | 0.002241 | 12.17 | HHKy...LiKy | |
| 05/16/2026 | 11:23:41 AM | sell | $1.09 | $0.1919 | 0.0127 | 0.00223 | 5.69 | 5uNv...8Fxh | |
| 05/16/2026 | 11:22:54 AM | buy | $176.02 | $0.1929 | 2.04 | 0.002241 | 912.5 | 9UrH...pfc1 | |
| 05/16/2026 | 11:22:35 AM | buy | $188.5 | $0.1929 | 2.18 | 0.00224 | 977.14 | E1bS...cghK | |
| 05/16/2026 | 11:22:20 AM | buy | $326.27 | $0.1929 | 3.78 | 0.00224 | 1,691.4 | 31DV...KApU | |
| 05/16/2026 | 11:22:02 AM | buy | $80.72 | $0.1929 | 0.9375 | 0.00224 | 418.48 | 4bS8...suCN | |
| 05/16/2026 | 11:21:58 AM | buy | $56.54 | $0.1928 | 0.6567 | 0.00224 | 293.15 | 5bP4...UxLs | |
| 05/16/2026 | 11:21:59 AM | buy | $73.66 | $0.1928 | 0.8555 | 0.00224 | 381.9 | 42e3...oTmr | |
| 05/16/2026 | 11:21:56 AM | buy | $62.12 | $0.1928 | 0.7214 | 0.00224 | 322.05 | 3aSe...GwX1 | |
| 05/16/2026 | 11:21:47 AM | buy | $95.58 | $0.1928 | 1.11 | 0.002239 | 495.59 | 3iqv...vKym | |
| 05/16/2026 | 11:21:47 AM | buy | $43.05 | $0.1928 | 0.5 | 0.002239 | 223.22 | 5mhK...qU1L | |
| 05/16/2026 | 11:21:46 AM | buy | $306.31 | $0.1928 | 3.55 | 0.002239 | 1,588.37 | 5vDp...gH3Y | |
| 05/16/2026 | 11:21:47 AM | buy | $43.05 | $0.1928 | 0.5 | 0.00224 | 223.2 | 5L3V...X9UZ | |
| 05/16/2026 | 11:20:36 AM | buy | $185.62 | $0.193 | 2.15 | 0.002239 | 961.67 | Pvdb...AcNz | |
| 05/16/2026 | 11:20:20 AM | buy | $239.04 | $0.193 | 2.77 | 0.002239 | 1,238.58 | 5nrb...CAkm | |
| 05/16/2026 | 11:18:53 AM | buy | $88.07 | $0.1931 | 1.02 | 0.002238 | 456.09 | J6Ts...eskp | |
| 05/16/2026 | 11:18:53 AM | buy | $99.93 | $0.1931 | 1.15 | 0.002238 | 517.52 | 3Aos...a8jA | |
| 05/16/2026 | 11:18:44 AM | buy | $188.48 | $0.193 | 2.18 | 0.002238 | 976.22 | 4Anj...Hj9D | |
| 05/16/2026 | 11:18:07 AM | buy | $664.55 | $0.1928 | 7.71 | 0.002238 | 3,446.25 | 58xL...wBZ4 | |
| 05/16/2026 | 11:18:00 AM | buy | $191.21 | $0.1927 | 2.21 | 0.002237 | 991.82 | 2dVc...jSZu |