- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.22M
- Pooled SOL:
- $40,457.91
Fartcoin /SOL price stats on Solana
As of August 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.1906. Fartcoin price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $572,024.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,631,370.32. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,484,403.05. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,484,403.05.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1795 in the last 24 hours, 756 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $572,024.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001815, captured at 7:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1906 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:39:05 AM | sell | $301.76 | $0.1906 | 2.87 | 0.001815 | 1,582.91 | 3B9W...uvZq | |
| 08/30/2026 | 7:38:57 AM | sell | $525.66 | $0.1906 | 5 | 0.001815 | 2,756.88 | 5wQo...mBnV | |
| 08/30/2026 | 7:38:39 AM | sell | $301.71 | $0.1907 | 2.87 | 0.001816 | 1,582 | 2Era...osKF | |
| 08/30/2026 | 7:37:41 AM | sell | $391.99 | $0.1906 | 3.73 | 0.001816 | 2,055.57 | 5A5y...GkbF | |
| 08/30/2026 | 7:37:11 AM | sell | $385.35 | $0.1907 | 3.67 | 0.001816 | 2,020.18 | CZCZ...FWBV | |
| 08/30/2026 | 7:37:01 AM | sell | $779.98 | $0.1908 | 7.42 | 0.001817 | 4,087.62 | 3dkM...q46U | |
| 08/30/2026 | 7:33:01 AM | sell | $985.44 | $0.191 | 9.37 | 0.001818 | 5,158.05 | udQj...tRKB | |
| 08/30/2026 | 7:31:50 AM | sell | $1,042.98 | $0.1911 | 9.92 | 0.001818 | 5,455 | 5cne...yg1p | |
| 08/30/2026 | 7:31:35 AM | sell | $1,035.23 | $0.1912 | 9.84 | 0.001819 | 5,411.85 | 3izE...PDnf | |
| 08/30/2026 | 7:26:47 AM | sell | $14.7 | $0.1915 | 0.1397 | 0.00182 | 76.78 | 6vS4...bVjU | |
| 08/30/2026 | 7:26:46 AM | sell | $12.74 | $0.1915 | 0.1211 | 0.00182 | 66.55 | 3kNH...258E | |
| 08/30/2026 | 7:26:47 AM | sell | $0.0635 | $0.1915 | 0.0006035 | 0.00182 | 0.3315 | 4V6m...NghY | |
| 08/30/2026 | 7:26:46 AM | sell | $6.03 | $0.1915 | 0.05733 | 0.00182 | 31.49 | 4Yag...6f74 | |
| 08/30/2026 | 7:25:53 AM | sell | $0.3712 | $0.1915 | 0.003527 | 0.00182 | 1.93 | 2ijt...W8rh | |
| 08/30/2026 | 7:25:32 AM | sell | $19.58 | $0.1913 | 0.1862 | 0.00182 | 102.3 | qPwy...uQuM | |
| 08/30/2026 | 7:25:30 AM | sell | $9.79 | $0.1914 | 0.09315 | 0.00182 | 51.17 | 3yxG...8atX | |
| 08/30/2026 | 7:25:29 AM | sell | $1,250.07 | $0.1915 | 11.88 | 0.001821 | 6,527.74 | 4zEA...pG6M | |
| 08/30/2026 | 7:25:29 AM | sell | $500.19 | $0.1914 | 4.75 | 0.00182 | 2,613.01 | kqBT...1fL9 | |
| 08/30/2026 | 7:25:29 AM | sell | $9.79 | $0.1915 | 0.09317 | 0.001821 | 51.14 | 5uAV...765m | |
| 08/30/2026 | 7:25:29 AM | sell | $46.57 | $0.1915 | 0.4429 | 0.001821 | 243.1 | faoG...NBx8 |