WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1414
Price
0.001356 SOL
TVL
$7.41M
MKT CAP
$141.4M
5m
0%
1h
-0.83%
4h
-2.31%
24h
-3.70%
Share
TXNS
780
Buys
452
Sells
328
Volume
746K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
26.17M
Pooled SOL:
$35,604.55

Fartcoin /SOL price stats on Solana

As of October 20, 2026, the current price of Fartcoin token on DEX Raydium is $0.1414. Fartcoin price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $745,912.58. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,432,354.71. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,413,850.39. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,413,850.39.

The total transactions of Fartcoin /SOL is 780 in the last 24 hours, 452 of which are buy transactions, and 328 are sales transactions.

Fartcoin /SOL pool has a trading volume of $745,912.58 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001356, captured at 8:01 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1414 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20267:55:21 AMsell$81.48$0.14140.78160.001356576.11
94SNz...NWtx
aiuh...3UWS
10/20/20267:44:29 AMbuy$20.05$0.14220.19220.001363140.97
D8cJR...qptA
4WbG...6Tan
10/20/20267:44:21 AMsell$90.71$0.14150.86940.001356640.76
xK95G...WjR7
3ySM...2dky
10/20/20267:28:39 AMsell$0.7526$0.14160.0072080.0013575.31
4UvpQ...QqZH
664f...pV4W
10/20/20267:09:59 AMbuy$0.3056$0.14270.0029210.0013632.14
8o5Fb...pj9J
3Et2...CoEF
10/20/20267:07:16 AMbuy$0.3136$0.14260.0029980.0013632.19
6pGxs...boLT
3788...KkGt
10/20/20266:42:27 AMbuy$296.96$0.14272.830.0013632,080.04
MfDuW...GVWa
4bC7...8aYo
10/20/20266:42:04 AMbuy$315.51$0.14273.010.0013632,210.32
MfDuW...GVWa
euGf...Jyu4
10/20/20266:41:50 AMbuy$378.59$0.14283.610.0013622,650.74
MfDuW...GVWa
5Efp...3seJ
10/20/20266:40:30 AMbuy$299.93$0.14262.860.0013622,101.91
CreQJ...bNft
5utw...AtBc
10/20/20266:39:38 AMbuy$329.59$0.14263.140.0013622,311.29
MfDuW...GVWa
5mYC...muy8
10/20/20266:30:55 AMbuy$299.9$0.14252.860.0013622,103.39
CreQJ...bNft
3cdU...vwDg
10/20/20266:30:41 AMbuy$656.77$0.14246.270.0013614,609.55
MfDuW...GVWa
3FtT...byd1
10/20/20266:30:41 AMbuy$299.88$0.14252.860.0013612,104.17
CreQJ...bNft
3jED...bdbQ
10/20/20266:30:21 AMbuy$299.9$0.14232.860.0013612,106.34
CreQJ...bNft
5dA6...Dm8o
10/20/20266:25:34 AMbuy$299.83$0.14192.870.0013612,112.18
CreQJ...bNft
42SB...w7xh
10/20/20266:24:57 AMbuy$499.44$0.14194.780.001363,517.82
CreQJ...bNft
2cae...Fopo
10/20/20266:20:09 AMbuy$399.73$0.14193.830.001362,816.24
CreQJ...bNft
4Cih...xcmR
10/20/20266:18:56 AMbuy$299.87$0.14192.870.001362,112.04
CreQJ...bNft
5khx...W9ES
10/20/20266:11:02 AMsell$0.4674$0.14120.004480.0013533.31
GLiCi...ADng
3VhK...XxTK