- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23M
- Pooled SOL:
- $38,229.69
Fartcoin /SOL price stats on Solana
As of July 25, 2026, the current price of Fartcoin token on DEX Raydium is $0.1226. Fartcoin price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $216,584.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,597,294.20. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,646,035.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,646,035.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 519 in the last 24 hours, 299 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $216,584.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001658, captured at 1:18 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1226 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:17:14 PM | sell | $499.79 | $0.1226 | 6.75 | 0.001658 | 4,076.64 | 4dd9...vncU | |
| 07/25/2026 | 12:59:22 PM | buy | $847.52 | $0.1231 | 11.46 | 0.001666 | 6,881.42 | oFxb...VRRe | |
| 07/25/2026 | 12:55:10 PM | buy | $753.18 | $0.1224 | 10.24 | 0.001665 | 6,151.34 | 5k2e...6EMV | |
| 07/25/2026 | 12:53:00 PM | buy | $1,051.1 | $0.1229 | 14.22 | 0.001664 | 8,549.9 | 3q6K...i144 | |
| 07/25/2026 | 12:43:01 PM | buy | $431.99 | $0.1227 | 5.84 | 0.001662 | 3,518.09 | qGDg...4vXE | |
| 07/25/2026 | 12:43:01 PM | buy | $659.1 | $0.1228 | 8.92 | 0.001662 | 5,365.54 | 5MEd...7TaE | |
| 07/25/2026 | 12:43:01 PM | buy | $200.14 | $0.1228 | 2.7 | 0.001663 | 1,628.79 | 2qEf...eDw7 | |
| 07/25/2026 | 12:23:50 PM | sell | $32.31 | $0.1221 | 0.4374 | 0.001653 | 264.51 | ZbTq...39JQ | |
| 07/25/2026 | 12:09:05 PM | buy | $307.95 | $0.1229 | 4.16 | 0.001661 | 2,504.76 | 5oPk...cfk7 | |
| 07/25/2026 | 12:05:21 PM | buy | $310.87 | $0.1226 | 4.21 | 0.001661 | 2,534.41 | 4ujK...Ku5n | |
| 07/25/2026 | 11:54:13 AM | sell | $32.35 | $0.1221 | 0.4378 | 0.001653 | 264.87 | 4vmj...n8pP | |
| 07/25/2026 | 11:34:30 AM | sell | $998.97 | $0.1221 | 13.52 | 0.001653 | 8,179.95 | ULSU...VyUb | |
| 07/25/2026 | 11:33:06 AM | sell | $499.97 | $0.1222 | 6.76 | 0.001654 | 4,090.98 | 2jaq...DB69 | |
| 07/25/2026 | 11:21:53 AM | sell | $499.97 | $0.1223 | 6.76 | 0.001655 | 4,087.91 | 3zTb...15uY | |
| 07/25/2026 | 11:21:53 AM | sell | $499.58 | $0.1223 | 6.76 | 0.001655 | 4,083.29 | 5cEU...wosM | |
| 07/25/2026 | 11:00:13 AM | sell | $500.09 | $0.1224 | 6.76 | 0.001656 | 4,084.33 | 5Vxr...8Sih | |
| 07/25/2026 | 10:59:31 AM | sell | $500.21 | $0.1224 | 6.76 | 0.001656 | 4,084.09 | 5qku...sqz4 | |
| 07/25/2026 | 10:57:42 AM | buy | $0.1091 | $0.123 | 0.001477 | 0.001665 | 0.8873 | 2iWo...745Y | |
| 07/25/2026 | 10:57:31 AM | sell | $499.97 | $0.1224 | 6.76 | 0.001657 | 4,084.2 | 4LSz...zv9t | |
| 07/25/2026 | 10:48:15 AM | sell | $0.04964 | $0.1225 | 0.0006717 | 0.001657 | 0.4052 | 2NB8...6R9i |