- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.7M
- Pooled SOL:
- $43,159.72
Fartcoin /SOL price stats on Solana
As of February 17, 2026, the current price of Fartcoin token on DEX Raydium is $0.1979. Fartcoin price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $724,416.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,958,248.16. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,413,793.32. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,413,793.32.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2696 in the last 24 hours, 1230 of which are buy transactions, and 1466 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $724,416.56 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002301, captured at 5:19 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1979 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:19:41 AM | sell | $499.88 | $0.1976 | 5.81 | 0.002299 | 2,529.4 | 4NBm...NFxe | |
| 02/17/2026 | 5:19:41 AM | sell | $999.49 | $0.1977 | 11.62 | 0.0023 | 5,055.35 | 4bZz...Z29a | |
| 02/17/2026 | 5:19:36 AM | sell | $499.77 | $0.1979 | 5.8 | 0.002301 | 2,524.61 | 4KsD...kW1G | |
| 02/17/2026 | 5:19:35 AM | sell | $499.66 | $0.198 | 5.8 | 0.002301 | 2,523.34 | 4HHW...Waa3 | |
| 02/17/2026 | 5:19:14 AM | sell | $499.29 | $0.198 | 5.8 | 0.002302 | 2,520.79 | 3WaX...iRKF | |
| 02/17/2026 | 5:18:29 AM | sell | $499.63 | $0.1983 | 5.8 | 0.002303 | 2,519.52 | 2Nm1...aQUU | |
| 02/17/2026 | 5:14:32 AM | sell | $0.4322 | $0.1985 | 0.005015 | 0.002303 | 2.17 | N4j3...Zya4 | |
| 02/17/2026 | 5:14:32 AM | sell | $0.4318 | $0.1985 | 0.00501 | 0.002303 | 2.17 | 4t9b...E2z8 | |
| 02/17/2026 | 5:12:53 AM | buy | $0.4311 | $0.1996 | 0.005 | 0.002314 | 2.15 | qrBC...5jEr | |
| 02/17/2026 | 5:12:53 AM | buy | $0.593 | $0.1996 | 0.006877 | 0.002314 | 2.97 | 49hk...9twi | |
| 02/17/2026 | 5:11:54 AM | buy | $0.5031 | $0.1998 | 0.005829 | 0.002314 | 2.51 | 4PCg...a5PH | |
| 02/17/2026 | 5:08:56 AM | sell | $252.51 | $0.1988 | 2.92 | 0.002303 | 1,269.86 | 4eua...2HNA | |
| 02/17/2026 | 5:08:36 AM | sell | $499.56 | $0.199 | 5.78 | 0.002304 | 2,509.41 | 4HDw...tjfF | |
| 02/17/2026 | 5:08:36 AM | sell | $499.68 | $0.199 | 5.78 | 0.002304 | 2,510.67 | 3sP2...Nngg | |
| 02/17/2026 | 5:08:32 AM | sell | $83.77 | $0.1992 | 0.9689 | 0.002305 | 420.37 | 5keg...RN8W | |
| 02/17/2026 | 5:08:32 AM | sell | $100.09 | $0.1992 | 1.15 | 0.002305 | 502.24 | 5QyK...dMHv | |
| 02/17/2026 | 5:07:17 AM | sell | $24.87 | $0.1992 | 0.2878 | 0.002305 | 124.87 | 5LR3...G533 | |
| 02/17/2026 | 5:07:10 AM | sell | $4.04 | $0.1992 | 0.04675 | 0.002305 | 20.28 | 3WEU...3MfE | |
| 02/17/2026 | 5:05:59 AM | sell | $49.41 | $0.1991 | 0.5722 | 0.002305 | 248.16 | 2Spf...2zGs | |
| 02/17/2026 | 5:05:59 AM | sell | $499.66 | $0.1991 | 5.78 | 0.002305 | 2,509.49 | 4hDj...isBC |