- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 27.58M
- Pooled SOL:
- $33,892.09
Fartcoin /SOL price stats on Solana
As of October 25, 2026, the current price of Fartcoin token on DEX Raydium is $0.1246. Fartcoin price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $591,237.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $124,604,970.81. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,866,469.75. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,866,469.75.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1243 in the last 24 hours, 579 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $591,237.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001231, captured at 3:33 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1246 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 3:29:52 PM | buy | $67.16 | $0.1246 | 0.6636 | 0.001231 | 538.97 | 4Jzk...1Nue | |
| 10/25/2026 | 3:27:45 PM | sell | $299.75 | $0.1239 | 2.96 | 0.001225 | 2,417.88 | 3LRw...vmH1 | |
| 10/25/2026 | 3:27:19 PM | sell | $299.79 | $0.1239 | 2.96 | 0.001225 | 2,417.85 | 5oKg...VAzj | |
| 10/25/2026 | 3:26:46 PM | sell | $382.82 | $0.1239 | 3.78 | 0.001225 | 3,089.72 | o1YN...GUJn | |
| 10/25/2026 | 3:26:19 PM | sell | $299.73 | $0.1239 | 2.96 | 0.001225 | 2,418.56 | ZFzU...XM9c | |
| 10/25/2026 | 3:26:19 PM | sell | $299.45 | $0.1239 | 2.96 | 0.001226 | 2,415.93 | 2sZB...hpv8 | |
| 10/25/2026 | 3:26:19 PM | sell | $24.78 | $0.1239 | 0.2451 | 0.001225 | 200 | 2NJr...ttfx | |
| 10/25/2026 | 3:26:18 PM | sell | $417.58 | $0.1239 | 4.13 | 0.001226 | 3,368.27 | 2x6Y...zZwf | |
| 10/25/2026 | 3:26:16 PM | sell | $324.74 | $0.124 | 3.21 | 0.001226 | 2,618.78 | 58S7...8JaV | |
| 10/25/2026 | 3:25:48 PM | sell | $54.24 | $0.1241 | 0.5361 | 0.001226 | 437.05 | 347q...QNqC | |
| 10/25/2026 | 3:25:34 PM | sell | $299.66 | $0.1241 | 2.96 | 0.001226 | 2,414.11 | TzXh...WEck | |
| 10/25/2026 | 3:25:29 PM | sell | $315.67 | $0.1241 | 3.12 | 0.001227 | 2,543.28 | 35Xh...r9Zy | |
| 10/25/2026 | 3:22:09 PM | sell | $26.87 | $0.1243 | 0.2652 | 0.001227 | 216.15 | 5AMZ...NSj2 | |
| 10/25/2026 | 3:22:09 PM | sell | $24.86 | $0.1243 | 0.2454 | 0.001227 | 200 | 4321...yV8x | |
| 10/25/2026 | 3:21:33 PM | sell | $24.87 | $0.1243 | 0.2454 | 0.001227 | 200 | YBqu...vyNZ | |
| 10/25/2026 | 3:19:42 PM | buy | $1,982.66 | $0.125 | 19.54 | 0.001232 | 15,854.44 | 2LM9...juoh | |
| 10/25/2026 | 3:17:59 PM | buy | $1,980.57 | $0.1249 | 19.51 | 0.001231 | 15,847.57 | 4LQZ...rVt9 | |
| 10/25/2026 | 3:12:58 PM | buy | $166.54 | $0.1249 | 1.63 | 0.00123 | 1,332.44 | 8Nsx...qFoQ | |
| 10/25/2026 | 3:12:52 PM | buy | $435.96 | $0.1248 | 4.29 | 0.00123 | 3,491.81 | TzWo...AknR | |
| 10/25/2026 | 3:12:50 PM | buy | $405.1 | $0.1247 | 3.99 | 0.001229 | 3,247.7 | 3dg2...GMfw |