WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2448
Price
0.002777 SOL
TVL
$8.57M
MKT CAP
$244.9M
5m
-0.50%
1h
0.35%
4h
-4.99%
24h
-2.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
17.49M
Pooled SOL:
$48,588.04

Fartcoin /SOL price stats on Solana

As of May 7, 2026, the current price of Fartcoin token on DEX Raydium is $0.2448. Fartcoin price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 4494 trades with trading volume of $1,429,686.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $244,894,709.13. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,566,974.38. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,566,974.38.

The total transactions of Fartcoin /SOL is 4494 in the last 24 hours, 2168 of which are buy transactions, and 2326 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,429,686.44 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002777, captured at 4:20 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2448 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20264:19:55 PMsell$0.4074$0.24480.0046210.0027771.6653jk...cUKu
05/07/20264:18:38 PMbuy$399.44$0.24614.520.0027911,622.66WDxx...PAjk
05/07/20264:18:38 PMbuy$500.01$0.24615.660.002792,031.635vAn...BATL
05/07/20264:18:38 PMbuy$500.01$0.2465.660.002792,032.13S1D...KMS3
05/07/20264:17:48 PMbuy$199.81$0.2462.260.002789811.96473P...baoJ
05/07/20264:17:22 PMsell$0.487$0.24480.0055220.0027751.984LUj...6Lpj
05/07/20264:16:57 PMbuy$303.13$0.2463.430.0027891,232.125Sm3...ny4t
05/07/20264:16:57 PMbuy$500.27$0.24595.670.0027882,033.76AnpX...xqj7
05/07/20264:16:55 PMbuy$96.52$0.24591.090.002788392.472TTN...FjEd
05/07/20264:16:53 PMbuy$500.13$0.24595.670.0027882,033.765jhv...nkmk
05/07/20264:16:32 PMbuy$500.15$0.24575.670.0027872,035.373MEm...fxw7
05/07/20264:16:29 PMbuy$178.26$0.24562.020.002787725.572q6P...nifh
05/07/20264:15:51 PMbuy$201.16$0.24582.270.002786818.0957g2...EF1o
05/07/20264:15:51 PMbuy$500.09$0.24595.660.0027862,033.433gJG...wKEc
05/07/20264:15:41 PMbuy$398.55$0.24574.510.0027851,621.773PvB...2SDU
05/07/20264:14:54 PMbuy$500.57$0.24615.660.0027852,033.763BhV...dzXM
05/07/20264:08:35 PMsell$200.05$0.24442.260.002771818.23ywAZ...y9Fg
05/07/20264:07:36 PMsell$199.55$0.24452.260.002771816.125C1Y...Vh6p
05/07/20264:06:43 PMsell$199.63$0.24462.260.002771815.954Jua...NdKP
05/07/20264:06:34 PMsell$436.31$0.24474.940.0027731,782.673oTL...swxx