- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23.97M
- Pooled SOL:
- $38,363.12
Fartcoin /SOL price stats on Solana
As of September 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.182. Fartcoin price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 7112 trades with trading volume of $3,980,822.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $182,069,876.71. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,740,333.46. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,740,333.46.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7112 in the last 24 hours, 3406 of which are buy transactions, and 3706 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,980,822.00 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001595, captured at 9:16 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.182 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:08:05 PM | sell | $499.71 | $0.182 | 4.37 | 0.001595 | 2,744.53 | 4P11...J1UW | |
| 09/23/2026 | 9:08:01 PM | sell | $999.45 | $0.1821 | 8.75 | 0.001596 | 5,486.05 | 9nqe...DMAa | |
| 09/23/2026 | 9:07:11 PM | sell | $500.1 | $0.1823 | 4.37 | 0.001596 | 2,742.08 | 5Eoo...X5X1 | |
| 09/23/2026 | 9:02:54 PM | sell | $499.89 | $0.1821 | 4.38 | 0.001597 | 2,744.23 | 3LeC...jP6b | |
| 09/23/2026 | 9:02:36 PM | sell | $0.08006 | $0.1823 | 0.0007012 | 0.001597 | 0.4389 | 5LRf...osa9 | |
| 09/23/2026 | 9:02:36 PM | sell | $0.1874 | $0.1823 | 0.001642 | 0.001597 | 1.02 | 2F1P...bx4M | |
| 09/23/2026 | 8:49:15 PM | sell | $500.08 | $0.1823 | 4.38 | 0.001597 | 2,741.96 | 5Wtv...KW33 | |
| 09/23/2026 | 8:49:00 PM | sell | $1,000.05 | $0.1825 | 8.75 | 0.001598 | 5,477.02 | 211e...TMYK | |
| 09/23/2026 | 8:48:29 PM | sell | $999.5 | $0.1825 | 8.75 | 0.001598 | 5,474.03 | 3Rek...9zwn | |
| 09/23/2026 | 8:48:20 PM | sell | $499.75 | $0.1827 | 4.37 | 0.001599 | 2,734.02 | 4fWW...tWaA | |
| 09/23/2026 | 8:48:20 PM | sell | $499.64 | $0.1827 | 4.37 | 0.001599 | 2,734.02 | 4fd3...1pRP | |
| 09/23/2026 | 8:48:12 PM | sell | $499.71 | $0.1828 | 4.37 | 0.0016 | 2,732.66 | 3FUF...ed6F | |
| 09/23/2026 | 8:48:07 PM | sell | $499.64 | $0.1829 | 4.37 | 0.0016 | 2,731.52 | 2o3v...hJa2 | |
| 09/23/2026 | 8:47:13 PM | buy | $0.002262 | $0.1836 | 0.00001977 | 0.001604 | 0.01232 | 4pBe...7KXC | |
| 09/23/2026 | 8:46:26 PM | sell | $15.04 | $0.183 | 0.1315 | 0.0016 | 82.15 | 5ks6...RG71 | |
| 09/23/2026 | 8:46:23 PM | buy | $15.06 | $0.1834 | 0.1318 | 0.001604 | 82.15 | 59CX...w9H6 | |
| 09/23/2026 | 8:44:23 PM | sell | $500 | $0.1829 | 4.37 | 0.001601 | 2,732.94 | 2onH...fnYC | |
| 09/23/2026 | 8:44:23 PM | sell | $999.64 | $0.183 | 8.74 | 0.001601 | 5,462.07 | 2JDB...36Nw | |
| 09/23/2026 | 8:44:17 PM | sell | $500.15 | $0.1831 | 4.37 | 0.001602 | 2,731.48 | 3LEc...3jZg | |
| 09/23/2026 | 8:44:16 PM | sell | $499.74 | $0.1831 | 4.37 | 0.001602 | 2,728.01 | 2uXK...afws |