Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.81M
- Pooled SOL:
- $40,959.01
Fartcoin /SOL price stats on Solana
As of August 24, 2026, the current price of Fartcoin token on DEX Raydium is $0.1812. Fartcoin price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $1,572,433.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $181,212,224.22. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,896,513.72. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,896,513.72.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3208 in the last 24 hours, 1597 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,572,433.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001882, captured at 2:46 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1812 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:44:18 PM | buy | $356.22 | $0.1811 | 3.69 | 0.001881 | 1,966.54 | BQFr...aaw2 | |
| 08/24/2026 | 2:44:18 PM | buy | $394.67 | $0.1811 | 4.09 | 0.001881 | 2,179.18 | 5YMX...aw1V | |
| 08/24/2026 | 2:44:18 PM | buy | $499.74 | $0.1811 | 5.19 | 0.001881 | 2,758.23 | 5GqQ...qKr1 | |
| 08/24/2026 | 2:44:18 PM | buy | $239.77 | $0.1812 | 2.49 | 0.001882 | 1,323.12 | 2AKz...xHcS | |
| 08/24/2026 | 2:44:18 PM | buy | $650.07 | $0.181 | 6.75 | 0.00188 | 3,590.37 | 4aBm...pgj9 | |
| 08/24/2026 | 2:44:17 PM | buy | $357.55 | $0.1809 | 3.71 | 0.001879 | 1,976.11 | a3bV...C87B | |
| 08/24/2026 | 2:44:17 PM | buy | $499.75 | $0.1809 | 5.19 | 0.001879 | 2,761.44 | 3ERs...CEBp | |
| 08/24/2026 | 2:44:17 PM | buy | $345.3 | $0.181 | 3.58 | 0.00188 | 1,907.6 | ZrHh...c3aW | |
| 08/24/2026 | 2:44:17 PM | buy | $403.65 | $0.1809 | 4.19 | 0.001878 | 2,231.31 | 55jf...DqVu | |
| 08/24/2026 | 2:44:17 PM | buy | $499.96 | $0.1808 | 5.19 | 0.001878 | 2,764.33 | 4CjV...ACJP | |
| 08/24/2026 | 2:44:14 PM | buy | $631.63 | $0.1808 | 6.56 | 0.001877 | 3,493.38 | 3DQg...1xAK | |
| 08/24/2026 | 2:37:51 PM | sell | $500.15 | $0.18 | 5.18 | 0.001868 | 2,777.46 | 579B...wtxU | |
| 08/24/2026 | 2:37:51 PM | sell | $500.05 | $0.1801 | 5.18 | 0.001869 | 2,776.21 | 5GRB...cNPu | |
| 08/24/2026 | 2:37:51 PM | sell | $184 | $0.1801 | 1.9 | 0.001869 | 1,021.37 | 2P9t...V5dH | |
| 08/24/2026 | 2:37:51 PM | sell | $197.43 | $0.1801 | 2.04 | 0.001869 | 1,095.79 | 2r1N...a4J8 | |
| 08/24/2026 | 2:37:51 PM | sell | $60.29 | $0.1801 | 0.6256 | 0.001869 | 334.64 | 4Bpj...ZtPd | |
| 08/24/2026 | 2:37:51 PM | sell | $75.3 | $0.1801 | 0.7814 | 0.001869 | 417.92 | 3VQd...aYnG | |
| 08/24/2026 | 2:37:51 PM | sell | $407.73 | $0.1802 | 4.23 | 0.00187 | 2,262.26 | 4mmk...rAig | |
| 08/24/2026 | 2:37:51 PM | sell | $239.63 | $0.1802 | 2.48 | 0.001869 | 1,329.79 | 4WRs...F9Z9 | |
| 08/24/2026 | 2:37:25 PM | sell | $315.5 | $0.1801 | 3.27 | 0.00187 | 1,751.52 | 2QaC...5iaj |