- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.21M
- Pooled SOL:
- $43,692.98
Fartcoin /SOL price stats on Solana
As of January 24, 2026, the current price of Fartcoin token on DEX Raydium is $0.3053. Fartcoin price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $1,194,415.12. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $305,305,329.25. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,138,517.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,138,517.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2159 in the last 24 hours, 1029 of which are buy transactions, and 1130 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,194,415.12 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00239, captured at 4:33 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3053 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:21:42 AM | sell | $99.42 | $0.3053 | 0.7784 | 0.00239 | 325.64 | 2CJR...6cPH | |
| 01/24/2026 | 4:21:39 AM | sell | $99.39 | $0.3054 | 0.7781 | 0.00239 | 325.45 | 5XQT...bvfb | |
| 01/24/2026 | 4:21:39 AM | sell | $99.42 | $0.3054 | 0.7783 | 0.00239 | 325.54 | 5Cee...dQjn | |
| 01/24/2026 | 4:21:39 AM | sell | $99.41 | $0.3053 | 0.7783 | 0.00239 | 325.53 | sHeN...xv8a | |
| 01/24/2026 | 4:21:39 AM | sell | $99.4 | $0.3054 | 0.7781 | 0.002391 | 325.45 | 2GKM...TPBa | |
| 01/24/2026 | 4:21:39 AM | sell | $99.41 | $0.3053 | 0.7782 | 0.00239 | 325.53 | 3aoV...tvkG | |
| 01/24/2026 | 4:21:38 AM | sell | $664.24 | $0.3054 | 5.2 | 0.002391 | 2,174.52 | 5nf4...jMyE | |
| 01/24/2026 | 4:21:38 AM | sell | $99.4 | $0.3055 | 0.7781 | 0.002392 | 325.31 | 2Xg1...bUDQ | |
| 01/24/2026 | 4:21:38 AM | sell | $99.39 | $0.3055 | 0.7781 | 0.002392 | 325.31 | 2PkX...rF3n | |
| 01/24/2026 | 4:21:38 AM | sell | $99.4 | $0.3055 | 0.7782 | 0.002391 | 325.35 | WGZu...pxeY | |
| 01/24/2026 | 4:21:38 AM | sell | $275.78 | $0.3055 | 2.15 | 0.002391 | 902.69 | gWoY...NEqy | |
| 01/24/2026 | 4:21:38 AM | sell | $99.4 | $0.3055 | 0.7782 | 0.002392 | 325.31 | 2EgE...xhKy | |
| 01/24/2026 | 4:21:37 AM | sell | $213.84 | $0.3056 | 1.67 | 0.002392 | 699.69 | 4to6...2fwC | |
| 01/24/2026 | 4:21:37 AM | sell | $99.41 | $0.3056 | 0.7783 | 0.002392 | 325.27 | 41j1...vULw | |
| 01/24/2026 | 4:21:35 AM | sell | $19.82 | $0.3056 | 0.1552 | 0.002392 | 64.86 | 4wJr...3RDx | |
| 01/24/2026 | 4:21:34 AM | sell | $993.85 | $0.3057 | 7.78 | 0.002393 | 3,250.91 | 28x4...FA6z | |
| 01/24/2026 | 4:21:09 AM | sell | $962.59 | $0.306 | 7.52 | 0.002394 | 3,144.99 | 5EeW...ywD3 | |
| 01/24/2026 | 4:18:41 AM | buy | $35.32 | $0.3074 | 0.2764 | 0.002406 | 114.88 | 5fAw...2o6n | |
| 01/24/2026 | 4:12:49 AM | buy | $499.41 | $0.3076 | 3.9 | 0.002406 | 1,623.11 | 3LLS...sq6j | |
| 01/24/2026 | 4:10:42 AM | buy | $499.85 | $0.3078 | 3.9 | 0.002405 | 1,623.64 | 37i8...xjTB |