Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.45M
- Pooled SOL:
- $39,142.78
Fartcoin /SOL price stats on Solana
As of July 24, 2026, the current price of Fartcoin token on DEX Raydium is $0.1318. Fartcoin price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $212,924.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $131,882,537.09. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,920,217.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,920,217.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 706 in the last 24 hours, 275 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $212,924.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001744, captured at 12:43 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1318 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:41:00 AM | buy | $285.07 | $0.1318 | 3.77 | 0.001744 | 2,161.97 | 3ibB...UV8g | |
| 07/24/2026 | 12:41:00 AM | buy | $299.76 | $0.1318 | 3.96 | 0.001744 | 2,272.93 | H7Cd...iMfB | |
| 07/24/2026 | 12:39:32 AM | buy | $0.2957 | $0.132 | 0.003906 | 0.001744 | 2.24 | 3UiL...V45y | |
| 07/24/2026 | 12:35:39 AM | sell | $199.66 | $0.1313 | 2.63 | 0.001735 | 1,520.51 | 2EY1...qxjo | |
| 07/24/2026 | 12:35:39 AM | sell | $315.66 | $0.1313 | 4.17 | 0.001735 | 2,403.51 | 5Emq...oebk | |
| 07/24/2026 | 12:35:36 AM | sell | $190.02 | $0.1313 | 2.51 | 0.001736 | 1,446.72 | 5WY1...aaa1 | |
| 07/24/2026 | 12:35:18 AM | sell | $117.36 | $0.1313 | 1.55 | 0.001736 | 893.76 | 4VSY...xT77 | |
| 07/24/2026 | 12:35:18 AM | sell | $399.23 | $0.1313 | 5.27 | 0.001736 | 3,039.8 | 2HEg...vA9P | |
| 07/24/2026 | 12:35:16 AM | sell | $96 | $0.1313 | 1.26 | 0.001737 | 730.81 | jWnz...cMpg | |
| 07/24/2026 | 12:35:16 AM | sell | $96 | $0.1313 | 1.26 | 0.001736 | 730.81 | Wr6y...p5hu | |
| 07/24/2026 | 12:35:16 AM | sell | $44.78 | $0.1313 | 0.5921 | 0.001736 | 340.92 | 5rKs...Ko9U | |
| 07/24/2026 | 12:35:15 AM | sell | $32.39 | $0.1313 | 0.4284 | 0.001737 | 246.58 | 5Xfw...8RKt | |
| 07/24/2026 | 12:35:15 AM | sell | $177.27 | $0.1313 | 2.34 | 0.001737 | 1,349.31 | 33xj...cNTU | |
| 07/24/2026 | 12:35:12 AM | sell | $52.18 | $0.1314 | 0.69 | 0.001737 | 397.11 | 66WV...SHd4 | |
| 07/24/2026 | 12:35:12 AM | sell | $99.98 | $0.1314 | 1.32 | 0.001737 | 760.86 | 4hFh...VK8x | |
| 07/24/2026 | 12:35:11 AM | sell | $14.99 | $0.1314 | 0.1982 | 0.001737 | 114.1 | 63tV...5PYd | |
| 07/24/2026 | 12:35:07 AM | sell | $89.15 | $0.1313 | 1.17 | 0.001737 | 678.98 | 3B53...PVpe | |
| 07/24/2026 | 12:35:02 AM | sell | $306.14 | $0.1313 | 4.05 | 0.001737 | 2,331.28 | aX4N...DwiX | |
| 07/24/2026 | 12:35:00 AM | sell | $99.78 | $0.1313 | 1.32 | 0.001738 | 759.71 | cnTR...oH25 | |
| 07/24/2026 | 12:34:19 AM | sell | $14.95 | $0.1314 | 0.1977 | 0.001738 | 113.76 | cRkK...rdV8 |