- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 9.87M
- Pooled SOL:
- $14,544.68
Fartcoin /SOL price stats on Solana
As of November 21, 2024, the current price of Fartcoin token on DEX Raydium is $0.3793. Fartcoin price is up 71.27% in the last 24 hours. The trading history for the last 24 hours contains 28135 trades with trading volume of $38,533,855.13. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $379,380,177.49. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,444,892.79. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,444,892.79.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 28135 in the last 24 hours, 15349 of which are buy transactions, and 12786 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $38,533,855.13 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001491, captured at 5:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3793 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:03:02 PM | sell | $26.04 | $0.3797 | 0.1023 | 0.001492 | 68.57 | 3S35...RhEZ | |
| 11/21/2024 | 5:03:01 PM | sell | $15.21 | $0.3797 | 0.05976 | 0.001492 | 40.05 | 3Gve...fME4 | |
| 11/21/2024 | 5:02:56 PM | sell | $526.72 | $0.3793 | 2.07 | 0.001491 | 1,388.37 | 4ERb...cxdB | |
| 11/21/2024 | 5:02:48 PM | sell | $2,108.34 | $0.3797 | 8.28 | 0.001493 | 5,551.41 | 565t...4bGe | |
| 11/21/2024 | 5:02:40 PM | buy | $39,195.78 | $0.3839 | 154.09 | 0.001509 | 102,078.48 | 37RB...d3B2 | |
| 11/21/2024 | 5:02:42 PM | sell | $91.55 | $0.3813 | 0.3599 | 0.001499 | 240.05 | 1277...8QcC | |
| 11/21/2024 | 5:02:44 PM | sell | $706.85 | $0.3802 | 2.77 | 0.001494 | 1,859.09 | 4e9K...8SNx | |
| 11/21/2024 | 5:02:44 PM | sell | $735.4 | $0.3803 | 2.89 | 0.001495 | 1,933.41 | 3L5r...2oFg | |
| 11/21/2024 | 5:02:42 PM | sell | $3,681.89 | $0.3808 | 14.47 | 0.001497 | 9,666.66 | 21Y9...miai | |
| 11/21/2024 | 5:02:42 PM | sell | $44.4 | $0.3815 | 0.1745 | 0.001499 | 116.38 | 5QEX...ug4J | |
| 11/21/2024 | 5:02:42 PM | sell | $615.23 | $0.3813 | 2.41 | 0.001499 | 1,613.41 | 2yY8...uhcU | |
| 11/21/2024 | 5:02:42 PM | sell | $216.98 | $0.3804 | 0.853 | 0.001495 | 570.28 | 46fu...2uJW | |
| 11/21/2024 | 5:02:42 PM | sell | $635.75 | $0.3814 | 2.49 | 0.001499 | 1,666.58 | 37rE...R9fj | |
| 11/21/2024 | 5:02:41 PM | sell | $11,645.22 | $0.3844 | 45.78 | 0.001511 | 30,294.08 | 3dQx...kssr | |
| 11/21/2024 | 5:02:41 PM | sell | $2,182.37 | $0.3858 | 8.57 | 0.001516 | 5,655.84 | 34Jj...w5rm | |
| 11/21/2024 | 5:02:41 PM | sell | $172.5 | $0.3856 | 0.6781 | 0.001515 | 447.34 | 4koM...Nat9 | |
| 11/21/2024 | 5:02:37 PM | sell | $2,717.09 | $0.3783 | 10.68 | 0.001487 | 7,181.21 | 5fnN...W94j | |
| 11/21/2024 | 5:02:35 PM | sell | $67.31 | $0.3785 | 0.2646 | 0.001488 | 177.81 | 3rUG...r3tk | |
| 11/21/2024 | 5:02:27 PM | buy | $2,044.13 | $0.3766 | 8.03 | 0.001481 | 5,427.2 | jRyP...8jHt | |
| 11/21/2024 | 5:02:34 PM | buy | $20,903.32 | $0.3783 | 82.2 | 0.001487 | 55,255.07 | 5bej...e69W |