WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1266
Price
0.00177 SOL
TVL
$5.61M
MKT CAP
$126.7M
5m
0%
1h
-1.29%
4h
-1.09%
24h
6.27%
Share
TXNS
2K
Buys
940
Sells
1K
Volume
850K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
22.1M
Pooled SOL:
$39,292.61

Fartcoin /SOL price stats on Solana

As of June 26, 2026, the current price of Fartcoin token on DEX Raydium is $0.1266. Fartcoin price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $849,837.01. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $126,689,063.43. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,611,611.00. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,611,611.00.

The total transactions of Fartcoin /SOL is 2350 in the last 24 hours, 940 of which are buy transactions, and 1410 are sales transactions.

Fartcoin /SOL pool has a trading volume of $849,837.01 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00177, captured at 10:35 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1266 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202610:34:04 PMsell$301.81$0.12664.210.001772,382.28
MfDuW...GVWa
gTJq...4weD
06/26/202610:26:13 PMsell$523.73$0.12687.310.001774,130.28
MfDuW...GVWa
3a6g...1Fcm
06/26/202610:26:11 PMsell$250.74$0.12693.490.0017711,975.88
MfDuW...GVWa
2FwK...EUpc
06/26/202610:26:01 PMsell$261.73$0.12693.650.0017712,061.89
MfDuW...GVWa
5zKJ...TKjm
06/26/202610:25:00 PMsell$998.34$0.126913.930.0017727,861.01
CreQJ...bNft
7KZe...CxFK
06/26/202610:25:00 PMsell$659.08$0.1279.190.0017735,186.58
MfDuW...GVWa
fwGu...3wUt
06/26/202610:24:28 PMsell$278.66$0.12713.880.0017742,191.44
MfDuW...GVWa
4Xgg...mEzV
06/26/202610:24:28 PMsell$228.02$0.12713.180.0017741,792.94
MfDuW...GVWa
5fYu...kQ2r
06/26/202610:24:28 PMsell$182.92$0.12712.550.0017731,438.82
MfDuW...GVWa
4U3j...pyMC
06/26/202610:11:03 PMbuy$219.33$0.12793.050.0017831,714.9
MfDuW...GVWa
59Dq...wRYn
06/26/202610:10:59 PMbuy$480.08$0.12776.690.0017823,756.71
MfDuW...GVWa
5cDc...8Gzy
06/26/202610:10:54 PMbuy$202.49$0.12762.820.0017821,586.49
MfDuW...GVWa
4b9j...jPMt
06/26/202610:10:16 PMbuy$182.88$0.12762.550.0017821,433.22
MfDuW...GVWa
5yjh...93BS
06/26/202610:10:15 PMbuy$595.97$0.12758.320.0017814,671.84
MfDuW...GVWa
2seZ...voPw
06/26/202610:09:00 PMbuy$149.53$0.12742.090.0017811,173.41
4GQeE...zVqS
UxUK...28g5
06/26/202610:09:00 PMbuy$415.32$0.12745.80.001783,259.72
MfDuW...GVWa
4GqA...BVDR
06/26/202610:08:03 PMbuy$375.46$0.12725.250.001782,949.74
MfDuW...GVWa
5X7W...fKyR
06/26/202610:07:56 PMbuy$180.01$0.12722.510.001781,414.5
MfDuW...GVWa
266W...B8ns
06/26/202610:07:53 PMbuy$499.14$0.12726.980.0017793,923.1
CreQJ...bNft
5jnu...5XqB
06/26/202610:07:22 PMbuy$185.7$0.12722.590.0017791,458.82
MfDuW...GVWa
5yK2...87uE