- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.47M
- Pooled SOL:
- $35,254.4
Fartcoin /SOL price stats on Solana
As of December 19, 2024, the current price of Fartcoin token on DEX Raydium is $1.13. Fartcoin price is up 28.02% in the last 24 hours. The trading history for the last 24 hours contains 53437 trades with trading volume of $110,915,359.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,131,041,417.39. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $14,644,564.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $14,644,564.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 53437 in the last 24 hours, 27440 of which are buy transactions, and 25997 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $110,915,359.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.005445, captured at 1:53 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.13 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:52:57 PM | sell | $55.49 | $1.13 | 0.2672 | 0.005445 | 49.06 | 3EpA...j6BX | |
| 12/19/2024 | 1:52:52 PM | sell | $675.9 | $1.13 | 3.25 | 0.005446 | 597.52 | 3gSH...cxV7 | |
| 12/19/2024 | 1:52:53 PM | sell | $7.63 | $1.13 | 0.03675 | 0.005445 | 6.74 | 4Rry...s7Aw | |
| 12/19/2024 | 1:52:50 PM | buy | $8,024.26 | $1.13 | 38.63 | 0.005468 | 7,065.68 | 65Nk...UFfe | |
| 12/19/2024 | 1:52:52 PM | buy | $102.8 | $1.13 | 0.495 | 0.005474 | 90.42 | 4GH5...4jqx | |
| 12/19/2024 | 1:52:51 PM | sell | $1.62 | $1.13 | 0.007845 | 0.005446 | 1.44 | 5NGr...H29G | |
| 12/19/2024 | 1:52:50 PM | buy | $68.29 | $1.13 | 0.3288 | 0.005462 | 60.2 | 5Zn6...7p8s | |
| 12/19/2024 | 1:52:47 PM | sell | $4.01 | $1.12 | 0.01934 | 0.005433 | 3.56 | 59rq...UNzN | |
| 12/19/2024 | 1:52:47 PM | buy | $1,091.87 | $1.13 | 5.25 | 0.005461 | 962.65 | 4vSE...z4ft | |
| 12/19/2024 | 1:52:44 PM | buy | $2,030.65 | $1.13 | 9.77 | 0.005458 | 1,791.19 | 3aWw...9kmW | |
| 12/19/2024 | 1:52:44 PM | buy | $229.29 | $1.13 | 1.1 | 0.00546 | 202.19 | 2RqE...Q7Mz | |
| 12/19/2024 | 1:52:41 PM | buy | $2,916.96 | $1.13 | 14.04 | 0.005454 | 2,574.08 | 5U1v...cwTH | |
| 12/19/2024 | 1:52:39 PM | buy | $891.21 | $1.13 | 4.28 | 0.005451 | 786.79 | GiQ8...hU2V | |
| 12/19/2024 | 1:52:39 PM | buy | $311.67 | $1.13 | 1.5 | 0.005451 | 275.17 | 2EDG...t7TP | |
| 12/19/2024 | 1:52:32 PM | buy | $15.21 | $1.13 | 0.07316 | 0.005451 | 13.42 | 2DKh...W57y | |
| 12/19/2024 | 1:52:34 PM | sell | $735.58 | $1.12 | 3.53 | 0.005424 | 652.17 | 3mk3...ETRd | |
| 12/19/2024 | 1:52:30 PM | buy | $1,944.46 | $1.13 | 9.35 | 0.00545 | 1,715.64 | zBp7...cyCp | |
| 12/19/2024 | 1:52:30 PM | sell | $82.25 | $1.12 | 0.3955 | 0.005421 | 72.95 | 3RkY...jbsW | |
| 12/19/2024 | 1:52:30 PM | sell | $159.57 | $1.12 | 0.7674 | 0.005431 | 141.28 | 3sjS...QWSP | |
| 12/19/2024 | 1:52:30 PM | sell | $6,603.06 | $1.12 | 31.75 | 0.005426 | 5,851.41 | 2ow2...vJ3J |