- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.03M
- Pooled SOL:
- $37,090.73
Fartcoin /SOL price stats on Solana
As of October 10, 2026, the current price of Fartcoin token on DEX Raydium is $0.162. Fartcoin price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $413,028.95. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,062,659.46. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,126,958.33. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,126,958.33.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 964 in the last 24 hours, 555 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $413,028.95 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001477, captured at 2:57 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.162 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:56:59 AM | sell | $4.15 | $0.162 | 0.03788 | 0.001477 | 25.64 | 2Dt5...S7aC | |
| 10/10/2026 | 2:54:24 AM | sell | $499.73 | $0.162 | 4.55 | 0.001477 | 3,084.74 | 3DBk...BpWv | |
| 10/10/2026 | 2:54:23 AM | sell | $499.42 | $0.162 | 4.55 | 0.001477 | 3,082.09 | 1JCq...dGUz | |
| 10/10/2026 | 2:53:30 AM | sell | $499.38 | $0.1621 | 4.55 | 0.001478 | 3,080.27 | 4nZq...WfBE | |
| 10/10/2026 | 2:22:40 AM | sell | $304.77 | $0.1623 | 2.77 | 0.001478 | 1,877.47 | 67VN...TQAo | |
| 10/10/2026 | 2:05:34 AM | sell | $499.74 | $0.1624 | 4.55 | 0.001478 | 3,077.2 | skX3...YJyx | |
| 10/10/2026 | 1:55:04 AM | sell | $3.03 | $0.1624 | 0.02762 | 0.001478 | 18.68 | 5WRs...zJUp | |
| 10/10/2026 | 1:52:59 AM | buy | $446.36 | $0.1633 | 4.06 | 0.001486 | 2,733.3 | 2LZv...amLo | |
| 10/10/2026 | 1:51:47 AM | buy | $459.59 | $0.1632 | 4.18 | 0.001485 | 2,814.48 | fSBJ...QBhB | |
| 10/10/2026 | 1:48:45 AM | buy | $0.06673 | $0.1631 | 0.0006077 | 0.001485 | 0.409 | 2HUy...r2p7 | |
| 10/10/2026 | 1:47:18 AM | buy | $450.06 | $0.1631 | 4.09 | 0.001485 | 2,758.34 | 5fnQ...iQLe | |
| 10/10/2026 | 1:47:17 AM | buy | $289.65 | $0.1631 | 2.63 | 0.001485 | 1,775.51 | 54zq...P9PW | |
| 10/10/2026 | 1:47:16 AM | buy | $445.62 | $0.1631 | 4.05 | 0.001485 | 2,732.12 | 5aw2...AVpq | |
| 10/10/2026 | 1:47:15 AM | buy | $842.25 | $0.163 | 7.66 | 0.001484 | 5,165.45 | 4hLL...vCGj | |
| 10/10/2026 | 1:47:15 AM | buy | $500.15 | $0.163 | 4.55 | 0.001484 | 3,068.43 | 5rdo...Cebz | |
| 10/10/2026 | 1:47:15 AM | buy | $311.94 | $0.1629 | 2.84 | 0.001483 | 1,914.14 | 2YE9...6Tuo | |
| 10/10/2026 | 1:47:14 AM | buy | $672.81 | $0.1627 | 6.13 | 0.001483 | 4,132.77 | 4Ety...ARz3 | |
| 10/10/2026 | 1:42:22 AM | buy | $627.61 | $0.1624 | 5.72 | 0.001482 | 3,862.7 | 3NXg...WjD9 | |
| 10/10/2026 | 1:35:49 AM | buy | $0.0294 | $0.1624 | 0.0002684 | 0.001482 | 0.181 | 5ARg...wXpi | |
| 10/10/2026 | 1:32:11 AM | sell | $499.38 | $0.1616 | 4.55 | 0.001475 | 3,089.8 | 25HQ...Wh4D |