- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.09M
- Pooled SOL:
- $44,897.92
Fartcoin /SOL price stats on Solana
As of December 11, 2025, the current price of Fartcoin token on DEX Raydium is $0.3583. Fartcoin price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4471 trades with trading volume of $2,712,181.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $358,319,654.93. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $12,260,587.86. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $12,260,587.86.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4471 in the last 24 hours, 2345 of which are buy transactions, and 2126 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,712,181.42 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002621, captured at 10:26 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3583 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:21:45 PM | buy | $3,024.74 | $0.3579 | 22.13 | 0.002619 | 8,449.2 | 4Xcb...xYSS | |
| 12/11/2025 | 10:21:45 PM | buy | $500.2 | $0.3583 | 3.66 | 0.002621 | 1,395.95 | 3UXA...ZP6h | |
| 12/11/2025 | 10:21:45 PM | buy | $273.32 | $0.3582 | 2 | 0.002621 | 762.87 | 2r2u...Jinb | |
| 12/11/2025 | 10:21:45 PM | buy | $819.97 | $0.3582 | 6 | 0.002621 | 2,289.04 | 2YdS...7bcf | |
| 12/11/2025 | 10:21:38 PM | buy | $273.32 | $0.3577 | 2 | 0.002618 | 763.9 | 5caw...FiNq | |
| 12/11/2025 | 10:21:26 PM | sell | $499.53 | $0.3567 | 3.65 | 0.002607 | 1,400.24 | 5379...yZa8 | |
| 12/11/2025 | 10:21:26 PM | sell | $1,248.07 | $0.3565 | 9.12 | 0.002605 | 3,500.61 | 2bZg...A1Pg | |
| 12/11/2025 | 10:21:26 PM | sell | $998.82 | $0.3566 | 7.29 | 0.002606 | 2,800.49 | 4nfz...gisR | |
| 12/11/2025 | 10:21:26 PM | sell | $499.69 | $0.3568 | 3.65 | 0.002607 | 1,400.24 | 4YZ9...areb | |
| 12/11/2025 | 10:21:26 PM | sell | $499.61 | $0.3568 | 3.65 | 0.002607 | 1,400.24 | 27A6...cSHu | |
| 12/11/2025 | 10:21:26 PM | sell | $273.67 | $0.3569 | 2 | 0.002608 | 766.62 | 5ncC...rBnt | |
| 12/11/2025 | 10:21:26 PM | sell | $684.19 | $0.3569 | 5 | 0.002608 | 1,916.86 | 5cxp...M8PJ | |
| 12/11/2025 | 10:18:54 PM | sell | $334.65 | $0.357 | 2.44 | 0.00261 | 937.15 | 5KsW...6yXZ | |
| 12/11/2025 | 10:18:54 PM | sell | $2,083.62 | $0.3569 | 15.23 | 0.002609 | 5,837.17 | 3sM7...QQ5x | |
| 12/11/2025 | 10:18:46 PM | sell | $562.56 | $0.3573 | 4.11 | 0.002612 | 1,574.4 | 2jDZ...5yYz | |
| 12/11/2025 | 10:18:47 PM | sell | $1,427.15 | $0.3572 | 10.43 | 0.002611 | 3,995.38 | 2imX...FThH | |
| 12/11/2025 | 10:18:45 PM | sell | $487.63 | $0.3573 | 3.56 | 0.002612 | 1,364.46 | WjCR...yrmM | |
| 12/11/2025 | 10:18:45 PM | sell | $540.05 | $0.3574 | 3.94 | 0.002613 | 1,510.89 | 4uPB...E6gY | |
| 12/11/2025 | 10:18:29 PM | sell | $381.16 | $0.3578 | 2.78 | 0.002615 | 1,065.16 | 5UCZ...sUAg | |
| 12/11/2025 | 10:18:29 PM | sell | $499.67 | $0.3578 | 3.65 | 0.002615 | 1,396.15 | 5Ujx...f6qC |