- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 27.04M
- Pooled SOL:
- $34,645.49
Fartcoin /SOL price stats on Solana
As of November 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.1204. Fartcoin price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $68,056.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $120,448,616.61. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,523,099.21. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,523,099.21.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 245 in the last 24 hours, 172 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $68,056.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001277, captured at 7:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1204 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:04:31 PM | sell | $139.3 | $0.1204 | 1.47 | 0.001277 | 1,156.41 | 4pnv...uN7W | |
| 11/01/2026 | 7:02:43 PM | sell | $320.6 | $0.1203 | 3.4 | 0.001277 | 2,664.81 | 29MA...JScq | |
| 11/01/2026 | 7:01:55 PM | sell | $330.23 | $0.1205 | 3.5 | 0.001278 | 2,738.26 | 3eYZ...oULZ | |
| 11/01/2026 | 6:35:45 PM | sell | $203.93 | $0.1208 | 2.15 | 0.001279 | 1,687.16 | 65wx...B5HG | |
| 11/01/2026 | 6:19:48 PM | sell | $307.59 | $0.1208 | 3.25 | 0.00128 | 2,544.42 | 3E6K...Ppqj | |
| 11/01/2026 | 6:19:48 PM | sell | $374.46 | $0.1208 | 3.96 | 0.00128 | 3,098.22 | NwKT...7sYp | |
| 11/01/2026 | 6:19:48 PM | sell | $445.98 | $0.1209 | 4.72 | 0.00128 | 3,688.29 | 3gMD...2tko | |
| 11/01/2026 | 5:51:37 PM | sell | $299.86 | $0.1212 | 3.17 | 0.001282 | 2,472.28 | 2WYT...Do4x | |
| 11/01/2026 | 5:49:09 PM | sell | $464.24 | $0.1213 | 4.91 | 0.001284 | 3,824.36 | 4mnd...j1cQ | |
| 11/01/2026 | 5:49:09 PM | sell | $770.24 | $0.1213 | 8.14 | 0.001283 | 6,347.43 | 38gy...6PWr | |
| 11/01/2026 | 5:48:12 PM | sell | $306.43 | $0.1214 | 3.23 | 0.001284 | 2,522.28 | 5s7C...9VVa | |
| 11/01/2026 | 5:43:38 PM | sell | $39.01 | $0.1215 | 0.4125 | 0.001285 | 321.02 | zdYC...7Ccu | |
| 11/01/2026 | 5:42:36 PM | sell | $7.8 | $0.1216 | 0.08247 | 0.001285 | 64.18 | 3MCZ...qzrR | |
| 11/01/2026 | 5:34:15 PM | sell | $10.39 | $0.1217 | 0.1097 | 0.001285 | 85.42 | 4uAy...NqAj | |
| 11/01/2026 | 5:31:06 PM | buy | $0.196 | $0.1224 | 0.002068 | 0.001291 | 1.6 | WR7e...Eg7t | |
| 11/01/2026 | 5:31:06 PM | buy | $0.5855 | $0.1224 | 0.006178 | 0.001291 | 4.78 | 5d8c...5tgu | |
| 11/01/2026 | 5:31:06 PM | buy | $0.2499 | $0.1224 | 0.002636 | 0.001291 | 2.04 | 4DbQ...J262 | |
| 11/01/2026 | 5:31:06 PM | buy | $0.2254 | $0.1224 | 0.002378 | 0.001291 | 1.84 | 4WWL...Mny9 | |
| 11/01/2026 | 5:31:06 PM | buy | $0.2557 | $0.1224 | 0.002698 | 0.001291 | 2.08 | 2bit...6uTQ | |
| 11/01/2026 | 5:31:19 PM | sell | $10.66 | $0.1217 | 0.1124 | 0.001285 | 87.52 | 4YR6...RMzp |