WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2466
Price
0.002749 SOL
TVL
$8.67M
MKT CAP
$246.6M
5m
-0.20%
1h
-0.59%
4h
5.27%
24h
12.19%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
17.48M
Pooled SOL:
$48,571.94

Fartcoin /SOL price stats on Solana

As of May 6, 2026, the current price of Fartcoin token on DEX Raydium is $0.2466. Fartcoin price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 6174 trades with trading volume of $1,957,222.53. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $246,607,769.82. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,667,383.18. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,667,383.18.

The total transactions of Fartcoin /SOL is 6174 in the last 24 hours, 3171 of which are buy transactions, and 3003 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,957,222.53 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002749, captured at 12:31 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2466 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202612:31:04 PMsell$1,846.76$0.246620.580.0027497,488.5
ERGDE...AS5c
4Jde...9Zzy
05/06/202612:27:17 PMbuy$217.4$0.24772.420.002764877.56
Hasda...5kyN
TwkV...N6ys
05/06/202612:26:46 PMbuy$139.16$0.24771.550.002763561.8
UUAhs...V8yd
4RdW...rtC8
05/06/202612:26:46 PMbuy$400.1$0.24764.460.0027621,615.73
Hasda...5kyN
2jnV...GpGm
05/06/202612:26:46 PMbuy$385.25$0.24764.290.0027631,555.51
MfDuW...GVWa
3AFL...f8rd
05/06/202612:26:47 PMbuy$139.16$0.24771.550.002763561.76
UUAhs...V8yd
4gPF...yE85
05/06/202612:25:44 PMbuy$8.75$0.24710.097640.00275535.43
PNLCQ...2tvF
XmWB...Ed1v
05/06/202612:25:15 PMsell$499.41$0.24655.560.0027492,025.27
CreQJ...bNft
5dCP...4egD
05/06/202612:25:15 PMsell$499.49$0.24655.570.0027492,026.06
CreQJ...bNft
42mR...XErT
05/06/202612:25:15 PMsell$152.44$0.24661.70.00275618.09
8StkT...uyGD
3EXJ...FtHv
05/06/202612:25:15 PMsell$152.44$0.24641.70.002748618.42
8StkT...uyGD
3rEV...AVNw
05/06/202612:25:10 PMsell$199.6$0.24662.220.00275809.24
Hasda...5kyN
5XBs...ZUY1
05/06/202612:25:08 PMsell$1,248.98$0.246713.920.0027525,060.74
CreQJ...bNft
T5UH...nQB3
05/06/202612:25:08 PMsell$499.39$0.24665.560.0027512,024.29
CreQJ...bNft
8w2v...9PnA
05/06/202612:25:08 PMsell$499.48$0.24685.560.0027532,023.02
CreQJ...bNft
62Tz...8nsc
05/06/202612:25:05 PMsell$199.74$0.24692.220.002753808.82
Hasda...5kyN
3Jkd...2Jan
05/06/202612:25:00 PMsell$499.81$0.2475.570.0027542,023.3
CreQJ...bNft
4gLd...t6EV
05/06/202612:24:58 PMsell$152.47$0.24711.70.002756616.82
8StkT...uyGD
4j3v...rDG5
05/06/202612:24:58 PMsell$199.71$0.2472.220.002754808.28
Hasda...5kyN
ug6w...3mak
05/06/202612:24:58 PMsell$199.67$0.2472.220.002754808.19
Hasda...5kyN
54wL...VHoX