WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.3053
Price
0.00239 SOL
TVL
$11.14M
MKT CAP
$305.3M
5m
0%
1h
-0.11%
4h
1.19%
24h
-1.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.21M
Pooled SOL:
$43,692.98

Fartcoin /SOL price stats on Solana

As of January 24, 2026, the current price of Fartcoin token on DEX Raydium is $0.3053. Fartcoin price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $1,194,415.12. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $305,305,329.25. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,138,517.54. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,138,517.54.

The total transactions of Fartcoin /SOL is 2159 in the last 24 hours, 1029 of which are buy transactions, and 1130 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,194,415.12 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00239, captured at 4:33 AM UTC.

The price of converting 1 Fartcoin to USD is $0.3053 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20264:21:42 AMsell$99.42$0.30530.77840.00239325.642CJR...6cPH
01/24/20264:21:39 AMsell$99.39$0.30540.77810.00239325.455XQT...bvfb
01/24/20264:21:39 AMsell$99.42$0.30540.77830.00239325.545Cee...dQjn
01/24/20264:21:39 AMsell$99.41$0.30530.77830.00239325.53sHeN...xv8a
01/24/20264:21:39 AMsell$99.4$0.30540.77810.002391325.452GKM...TPBa
01/24/20264:21:39 AMsell$99.41$0.30530.77820.00239325.533aoV...tvkG
01/24/20264:21:38 AMsell$664.24$0.30545.20.0023912,174.525nf4...jMyE
01/24/20264:21:38 AMsell$99.4$0.30550.77810.002392325.312Xg1...bUDQ
01/24/20264:21:38 AMsell$99.39$0.30550.77810.002392325.312PkX...rF3n
01/24/20264:21:38 AMsell$99.4$0.30550.77820.002391325.35WGZu...pxeY
01/24/20264:21:38 AMsell$275.78$0.30552.150.002391902.69gWoY...NEqy
01/24/20264:21:38 AMsell$99.4$0.30550.77820.002392325.312EgE...xhKy
01/24/20264:21:37 AMsell$213.84$0.30561.670.002392699.694to6...2fwC
01/24/20264:21:37 AMsell$99.41$0.30560.77830.002392325.2741j1...vULw
01/24/20264:21:35 AMsell$19.82$0.30560.15520.00239264.864wJr...3RDx
01/24/20264:21:34 AMsell$993.85$0.30577.780.0023933,250.9128x4...FA6z
01/24/20264:21:09 AMsell$962.59$0.3067.520.0023943,144.995EeW...ywD3
01/24/20264:18:41 AMbuy$35.32$0.30740.27640.002406114.885fAw...2o6n
01/24/20264:12:49 AMbuy$499.41$0.30763.90.0024061,623.113LLS...sq6j
01/24/20264:10:42 AMbuy$499.85$0.30783.90.0024051,623.6437i8...xjTB