- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 24.9M
- Pooled SOL:
- $36,682.6
Fartcoin /SOL price stats on Solana
As of September 20, 2026, the current price of Fartcoin token on DEX Raydium is $0.1604. Fartcoin price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3503 trades with trading volume of $1,190,484.06. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $160,426,477.55. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,981,603.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,981,603.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3503 in the last 24 hours, 1882 of which are buy transactions, and 1621 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,190,484.06 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001475, captured at 5:24 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1604 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:24:33 AM | buy | $3.26 | $0.1604 | 0.03 | 0.001475 | 20.32 | HqTd...VaiG | |
| 09/20/2026 | 5:24:22 AM | buy | $10.86 | $0.1603 | 0.1 | 0.001475 | 67.77 | 4SS2...zzMz | |
| 09/20/2026 | 5:24:21 AM | buy | $9.06 | $0.1605 | 0.08335 | 0.001475 | 56.49 | 2bQW...Rivj | |
| 09/20/2026 | 5:24:19 AM | buy | $10.88 | $0.1607 | 0.1 | 0.001477 | 67.68 | 31YQ...VpfJ | |
| 09/20/2026 | 5:24:20 AM | sell | $172.6 | $0.1598 | 1.58 | 0.001469 | 1,079.86 | 4SDp...6CL9 | |
| 09/20/2026 | 5:24:12 AM | sell | $40.3 | $0.1606 | 0.3689 | 0.00147 | 250.9 | 3mF9...ETrL | |
| 09/20/2026 | 5:24:12 AM | sell | $43.65 | $0.1606 | 0.3996 | 0.00147 | 271.81 | 4tWn...Twhk | |
| 09/20/2026 | 5:24:12 AM | sell | $43.17 | $0.1606 | 0.3952 | 0.00147 | 268.78 | 3y1C...owCB | |
| 09/20/2026 | 5:24:12 AM | sell | $41.63 | $0.1606 | 0.3811 | 0.00147 | 259.25 | 48BG...FsV6 | |
| 09/20/2026 | 5:24:12 AM | sell | $42.03 | $0.1606 | 0.3848 | 0.00147 | 261.69 | 4A6E...gaE9 | |
| 09/20/2026 | 5:24:12 AM | sell | $42.12 | $0.1606 | 0.3856 | 0.00147 | 262.24 | 4ym6...YbfG | |
| 09/20/2026 | 5:24:12 AM | sell | $44.24 | $0.1606 | 0.405 | 0.00147 | 275.41 | SA1D...3nQC | |
| 09/20/2026 | 5:24:12 AM | sell | $41.27 | $0.1606 | 0.3778 | 0.00147 | 257 | 4yja...AoeJ | |
| 09/20/2026 | 5:24:12 AM | sell | $43.98 | $0.1606 | 0.4026 | 0.00147 | 273.8 | 4zfr...WqyG | |
| 09/20/2026 | 5:24:12 AM | sell | $42.07 | $0.1606 | 0.3851 | 0.00147 | 261.94 | 47nk...caBW | |
| 09/20/2026 | 5:24:03 AM | sell | $344.25 | $0.1606 | 3.15 | 0.00147 | 2,143.23 | 2Wo1...tkKv | |
| 09/20/2026 | 5:23:58 AM | sell | $131.79 | $0.1598 | 1.21 | 0.00147 | 824.72 | 4zxd...TAPx | |
| 09/20/2026 | 5:23:55 AM | sell | $117.71 | $0.1598 | 1.08 | 0.00147 | 736.54 | 3Ehy...XcZb | |
| 09/20/2026 | 5:23:53 AM | sell | $328.01 | $0.1599 | 3.01 | 0.00147 | 2,051.29 | 65Tg...wyD6 | |
| 09/20/2026 | 5:23:53 AM | sell | $1.59 | $0.1598 | 0.0147 | 0.00147 | 10 | 4Rd3...j1Hh |