WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2008
Price
0.002328 SOL
TVL
$7.65M
MKT CAP
$200.9M
5m
0%
1h
1.11%
4h
2.31%
24h
-4.30%
Share
TXNS
2K
Buys
714
Sells
854
Volume
489K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
19.01M
Pooled SOL:
$44,452.91

Fartcoin /SOL price stats on Solana

As of April 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.2008. Fartcoin price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $489,293.67. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,891,318.12. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,654,846.02. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,654,846.02.

The total transactions of Fartcoin /SOL is 1568 in the last 24 hours, 714 of which are buy transactions, and 854 are sales transactions.

Fartcoin /SOL pool has a trading volume of $489,293.67 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002328, captured at 3:49 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2008 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20263:47:19 PMbuy$188.52$0.20082.180.002328938.413xrj...XYPk
04/23/20263:37:36 PMsell$365.85$0.19984.240.0023171,831.083gxF...mtBW
04/23/20263:37:36 PMsell$199.9$0.19982.310.0023171,000.333YCr...f9Uc
04/23/20263:37:15 PMsell$223.15$0.19992.580.0023171,115.914hzQ...1Vyv
04/23/20263:36:46 PMsell$228.66$0.20012.640.0023181,142.4525rg...5YwK
04/23/20263:36:46 PMsell$230.3$0.20012.660.0023181,150.575knW...eri3
04/23/20263:36:28 PMsell$589.74$0.20016.830.0023182,946.54dLJ...WtQ8
04/23/20263:36:25 PMsell$293.5$0.20013.40.0023191,466.224hU9...Hq6V
04/23/20263:36:18 PMsell$515.32$0.20015.970.0023192,574.172fEe...CYoG
04/23/20263:36:17 PMsell$225.81$0.20022.610.002321,127.793hK8...saj4
04/23/20263:34:48 PMsell$196.66$0.20012.280.00232982.7948xV...sdbv
04/23/20263:34:47 PMsell$210.81$0.20012.440.002321,053.3933Ca...WkNm
04/23/20263:34:45 PMsell$288.67$0.20013.340.0023211,442.1924ch...YrS2
04/23/20263:34:35 PMsell$276.03$0.20023.20.0023211,378.785vyu...vDkp
04/23/20263:34:32 PMsell$597.48$0.20026.920.0023222,983.654NFP...G8CV
04/23/20263:34:31 PMsell$329.6$0.20033.820.0023221,645.53GpYR...L5RU
04/23/20263:34:27 PMsell$197.52$0.20042.280.002322985.295ef5...12SG
04/23/20263:34:25 PMsell$200.03$0.20052.310.002323997.592dSB...awYe
04/23/20263:34:26 PMsell$179.14$0.20042.070.002323893.493fmo...Hi7p
04/23/20263:34:15 PMsell$211.97$0.20032.450.0023231,058.08GyMM...U4kz