- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.4M
- Pooled SOL:
- $43,138.29
Fartcoin /SOL price stats on Solana
As of January 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.2976. Fartcoin price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 3568 trades with trading volume of $1,856,022.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $297,640,769.81. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,968,224.68. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,968,224.68.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3568 in the last 24 hours, 2014 of which are buy transactions, and 1554 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,856,022.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002337, captured at 12:58 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2976 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:57:36 PM | sell | $1.17 | $0.2976 | 0.009255 | 0.002337 | 3.95 | 54ci...tAZV | |
| 01/21/2026 | 12:55:51 PM | sell | $999.09 | $0.2973 | 7.85 | 0.002338 | 3,359.65 | 4Sdr...VArw | |
| 01/21/2026 | 12:55:39 PM | sell | $6.38 | $0.2974 | 0.05022 | 0.002338 | 21.47 | 5var...wzQK | |
| 01/21/2026 | 12:55:34 PM | sell | $499.82 | $0.2977 | 3.92 | 0.002339 | 1,678.69 | 2jmi...jypt | |
| 01/21/2026 | 12:55:34 PM | sell | $203.37 | $0.2977 | 1.59 | 0.002339 | 683.13 | 2pgJ...im6L | |
| 01/21/2026 | 12:55:32 PM | sell | $499.57 | $0.2977 | 3.92 | 0.002339 | 1,677.57 | 2zpk...o4MH | |
| 01/21/2026 | 12:55:29 PM | sell | $499.69 | $0.2979 | 3.92 | 0.00234 | 1,677.17 | 2NEF...VC2x | |
| 01/21/2026 | 12:55:30 PM | sell | $284.81 | $0.2978 | 2.23 | 0.00234 | 956.07 | gwBy...Ap5R | |
| 01/21/2026 | 12:55:30 PM | sell | $499.55 | $0.2978 | 3.92 | 0.00234 | 1,677.17 | 578v...AVcL | |
| 01/21/2026 | 12:47:59 PM | buy | $500.22 | $0.2987 | 3.93 | 0.002352 | 1,674.6 | 5V6J...bYTo | |
| 01/21/2026 | 12:47:59 PM | buy | $500.22 | $0.2986 | 3.93 | 0.002351 | 1,674.91 | 5WS8...7aCt | |
| 01/21/2026 | 12:47:57 PM | buy | $63.45 | $0.2986 | 0.4997 | 0.002351 | 212.48 | 41W5...JZTf | |
| 01/21/2026 | 12:47:42 PM | sell | $0.5031 | $0.2968 | 0.003965 | 0.002339 | 1.69 | 2JaX...6q3X | |
| 01/21/2026 | 12:47:04 PM | buy | $499.14 | $0.2983 | 3.93 | 0.002351 | 1,673.06 | 2dXR...H14T | |
| 01/21/2026 | 12:47:04 PM | buy | $499.14 | $0.2982 | 3.93 | 0.00235 | 1,673.37 | 244D...cJ6A | |
| 01/21/2026 | 12:47:03 PM | buy | $499.14 | $0.2982 | 3.93 | 0.00235 | 1,673.67 | 3YCH...q7fc | |
| 01/21/2026 | 12:47:03 PM | buy | $499.37 | $0.2981 | 3.93 | 0.00235 | 1,674.76 | nyo4...JB8g | |
| 01/21/2026 | 12:47:02 PM | buy | $499.4 | $0.2981 | 3.93 | 0.002349 | 1,675.16 | 5GMF...RmvU | |
| 01/21/2026 | 12:46:01 PM | buy | $999.03 | $0.2984 | 7.86 | 0.002348 | 3,346.89 | rZS4...ic3c | |
| 01/21/2026 | 12:46:01 PM | buy | $999.03 | $0.2983 | 7.86 | 0.002347 | 3,348.11 | 2u4L...3NL8 |