- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.27M
- Pooled SOL:
- $38,615.24
Fartcoin /SOL price stats on Solana
As of June 14, 2026, the current price of Fartcoin token on DEX Raydium is $0.1196. Fartcoin price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $206,348.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,619,618.86. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,322,356.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,322,356.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 678 in the last 24 hours, 234 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $206,348.66 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001737, captured at 3:10 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1196 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:02:26 AM | buy | $0.2048 | $0.1196 | 0.002975 | 0.001737 | 1.71 | 9CEf...zmh6 | |
| 06/14/2026 | 2:56:46 AM | sell | $325.39 | $0.1189 | 4.72 | 0.001728 | 2,735.35 | 5Ckd...hoSL | |
| 06/14/2026 | 2:52:27 AM | sell | $334.2 | $0.119 | 4.85 | 0.001729 | 2,807.82 | 5gBG...uXGu | |
| 06/14/2026 | 2:46:46 AM | sell | $90.9 | $0.1189 | 1.32 | 0.001729 | 763.91 | 3Nds...3K9V | |
| 06/14/2026 | 2:43:19 AM | sell | $182.89 | $0.1191 | 2.65 | 0.001729 | 1,535.15 | 3RQE...tKD7 | |
| 06/14/2026 | 2:42:23 AM | buy | $0.2143 | $0.1196 | 0.003114 | 0.001738 | 1.79 | 36Kq...SQZy | |
| 06/14/2026 | 2:28:00 AM | sell | $273.13 | $0.1193 | 3.96 | 0.00173 | 2,288.4 | 4fuQ...QCgf | |
| 06/14/2026 | 2:28:00 AM | sell | $399.32 | $0.1193 | 5.78 | 0.00173 | 3,346.45 | 22fw...3hNj | |
| 06/14/2026 | 2:25:00 AM | sell | $31.51 | $0.1192 | 0.4573 | 0.00173 | 264.23 | 51fw...fRzx | |
| 06/14/2026 | 2:24:58 AM | sell | $83.32 | $0.1192 | 1.2 | 0.00173 | 698.69 | 61uU...RXBc | |
| 06/14/2026 | 2:22:45 AM | sell | $8.01 | $0.1193 | 0.1162 | 0.00173 | 67.17 | 4bUC...mPcv | |
| 06/14/2026 | 2:16:34 AM | sell | $199.71 | $0.1195 | 2.89 | 0.001731 | 1,671 | 2bhB...rjY5 | |
| 06/14/2026 | 2:14:54 AM | sell | $0.7094 | $0.1194 | 0.01027 | 0.001731 | 5.93 | 5WHM...Ajx5 | |
| 06/14/2026 | 2:01:23 AM | sell | $117.8 | $0.1189 | 1.71 | 0.001731 | 990 | 3jYJ...nTzW | |
| 06/14/2026 | 2:01:22 AM | sell | $499.63 | $0.119 | 7.26 | 0.001731 | 4,197.76 | 3F5t...Wfit | |
| 06/14/2026 | 2:01:22 AM | sell | $499.81 | $0.119 | 7.27 | 0.001732 | 4,197.76 | 5QQz...M6YN | |
| 06/14/2026 | 1:56:14 AM | sell | $729.12 | $0.1193 | 10.59 | 0.001733 | 6,110.82 | 79gi...A624 | |
| 06/14/2026 | 1:38:53 AM | sell | $1,166.71 | $0.1195 | 16.92 | 0.001734 | 9,760.28 | 2iB7...sDui | |
| 06/14/2026 | 1:38:45 AM | sell | $419.9 | $0.1196 | 6.09 | 0.001735 | 3,510.63 | 2WW7...VrrH | |
| 06/14/2026 | 1:37:16 AM | sell | $334.27 | $0.1196 | 4.85 | 0.001735 | 2,794.63 | 4QLt...YBc3 |