- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.95M
- Pooled SOL:
- $44,580.56
Fartcoin /SOL price stats on Solana
As of April 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.2025. Fartcoin price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $583,348.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $202,540,707.06. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,659,274.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,659,274.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1968 in the last 24 hours, 1006 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $583,348.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002362, captured at 7:31 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2025 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:26:05 PM | buy | $1,001.19 | $0.2023 | 11.67 | 0.00236 | 4,946.82 | 4P8Q...SZ63 | |
| 04/21/2026 | 7:26:05 PM | buy | $171.45 | $0.2025 | 2 | 0.002362 | 846.49 | 2WTK...2wmB | |
| 04/21/2026 | 7:26:05 PM | buy | $514.35 | $0.2024 | 6 | 0.002361 | 2,540.38 | 2Xn9...AfH7 | |
| 04/21/2026 | 7:26:05 PM | buy | $145.73 | $0.2025 | 1.7 | 0.002362 | 719.65 | 5Tvp...gKAC | |
| 04/21/2026 | 7:26:05 PM | buy | $200 | $0.2025 | 2.33 | 0.002362 | 987.53 | 656R...4d7K | |
| 04/21/2026 | 7:25:23 PM | sell | $150.76 | $0.201 | 1.76 | 0.002348 | 750 | 2mYH...kVye | |
| 04/21/2026 | 7:24:35 PM | buy | $760.84 | $0.202 | 8.88 | 0.00236 | 3,765.21 | hi6o...51Mw | |
| 04/21/2026 | 7:24:07 PM | buy | $500.29 | $0.2019 | 5.84 | 0.002358 | 2,477.08 | ju4z...TETc | |
| 04/21/2026 | 7:24:07 PM | buy | $199.81 | $0.202 | 2.33 | 0.002359 | 989.14 | 62X7...RZx7 | |
| 04/21/2026 | 7:24:01 PM | buy | $199.59 | $0.2019 | 2.33 | 0.002358 | 988.5 | wLUT...5Gj9 | |
| 04/21/2026 | 7:23:22 PM | buy | $199.91 | $0.2017 | 2.33 | 0.002358 | 990.85 | 3kmJ...bmqF | |
| 04/21/2026 | 7:21:18 PM | buy | $198.78 | $0.2015 | 2.32 | 0.002358 | 986.24 | 3cbc...SgGg | |
| 04/21/2026 | 7:17:51 PM | sell | $230.71 | $0.1999 | 2.7 | 0.002346 | 1,154 | 4fBL...BJbt | |
| 04/21/2026 | 7:17:35 PM | sell | $261.66 | $0.1999 | 3.07 | 0.002346 | 1,308.53 | 4LLT...nABe | |
| 04/21/2026 | 7:15:18 PM | sell | $11.98 | $0.2002 | 0.1404 | 0.002346 | 59.84 | 5LeA...9wiW | |
| 04/21/2026 | 7:14:55 PM | sell | $230.74 | $0.2001 | 2.7 | 0.002346 | 1,152.77 | 2TYr...LD1m | |
| 04/21/2026 | 7:14:45 PM | sell | $264.53 | $0.2001 | 3.1 | 0.002347 | 1,321.78 | 54Xq...DQLd | |
| 04/21/2026 | 7:14:41 PM | sell | $1.33 | $0.1999 | 0.01567 | 0.002347 | 6.67 | 4PZr...vpog | |
| 04/21/2026 | 7:14:39 PM | sell | $199.73 | $0.2001 | 2.34 | 0.002347 | 997.71 | 3gdf...zBUj | |
| 04/21/2026 | 7:04:02 PM | buy | $199.85 | $0.2011 | 2.34 | 0.002355 | 993.59 | 2tV5...bjoT |