WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1447
Price
0.001419 SOL
TVL
$7.42M
MKT CAP
$144.8M
5m
0.08%
1h
-0.42%
4h
-2.04%
24h
-3.34%
Share
TXNS
538
Buys
211
Sells
327
Volume
168K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
25.69M
Pooled SOL:
$36,243.73

Fartcoin /SOL price stats on Solana

As of October 18, 2026, the current price of Fartcoin token on DEX Raydium is $0.1447. Fartcoin price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $167,668.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $144,775,167.36. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,416,078.98. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,416,078.98.

The total transactions of Fartcoin /SOL is 538 in the last 24 hours, 211 of which are buy transactions, and 327 are sales transactions.

Fartcoin /SOL pool has a trading volume of $167,668.87 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001419, captured at 2:57 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1447 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20262:57:31 PMbuy$300.14$0.14472.940.0014192,073.02
CreQJ...bNft
z55i...F89S
10/18/20262:57:02 PMbuy$12.16$0.14470.11930.00141984.03
HXLL9...dCad
P8vL...8r4B
10/18/20262:56:28 PMbuy$699.83$0.14466.860.0014194,838.88
CreQJ...bNft
2vbA...t2Rj
10/18/20262:56:18 PMsell$10.24$0.14380.10050.00141271.22
GdAKt...sH42
Kg1p...3UjV
10/18/20262:56:13 PMbuy$499.74$0.14454.90.0014183,456.46
CreQJ...bNft
2u5z...U8pM
10/18/20262:54:45 PMbuy$299.86$0.14452.940.0014182,073.84
CreQJ...bNft
5nE1...syRa
10/18/20262:53:44 PMbuy$500.06$0.14464.90.0014183,456.44
CreQJ...bNft
LbAX...rWC3
10/18/20262:49:59 PMbuy$834.34$0.14468.180.0014175,769.89
EEXwy...2dfJ
2LgJ...titG
10/18/20262:49:56 PMbuy$399.9$0.14453.920.0014172,766.99
CreQJ...bNft
3oKt...BGK8
10/18/20262:49:56 PMbuy$299.91$0.14452.940.0014172,074.79
CreQJ...bNft
4Y2P...kSUw
10/18/20262:49:44 PMbuy$5.18$0.1440.050910.00141336.02
PNLCQ...2tvF
CkoU...Dao5
10/18/20262:49:41 PMbuy$600.01$0.14445.880.0014164,153.31
CreQJ...bNft
5SzP...RGea
10/18/20262:47:56 PMbuy$899.94$0.14458.810.0014166,225.85
CreQJ...bNft
2FfL...cNuv
10/18/20262:47:56 PMbuy$18.89$0.14450.18510.001416130.67
7zos3...2bza
SLuF...5Vtx
10/18/20262:47:55 PMbuy$84.86$0.14450.83140.001415587.23
Fa5g1...d16v
3ftJ...Tznw
10/18/20262:47:46 PMbuy$299.79$0.14442.930.0014152,074.77
CreQJ...bNft
5zcB...3xiR
10/18/20262:46:17 PMbuy$26.43$0.14440.25890.001415183
7zos3...2bza
WzNx...maLp
10/18/20262:46:00 PMbuy$1,500.1$0.144414.680.00141410,383.64
CreQJ...bNft
4yCr...44UX
10/18/20262:42:21 PMbuy$51.15$0.14420.50130.001414354.52
AnAYp...o6DK
5v8E...1RPY
10/18/20262:42:21 PMbuy$50.87$0.14420.49860.001414352.62
9iuCK...fKGT
Ugp4...ZvdY