- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.61M
- Pooled SOL:
- $40,916.33
Fartcoin /SOL price stats on Solana
As of August 17, 2026, the current price of Fartcoin token on DEX Raydium is $0.1427. Fartcoin price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $396,310.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $142,753,982.15. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,179,647.28. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,179,647.28.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1004 in the last 24 hours, 524 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $396,310.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001887, captured at 8:26 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1427 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:13:01 PM | sell | $499.38 | $0.1427 | 6.6 | 0.001887 | 3,498.1 | 5Vb5...K5jP | |
| 08/17/2026 | 8:11:49 PM | sell | $499.24 | $0.1428 | 6.59 | 0.001888 | 3,494.91 | 5yux...Q7VM | |
| 08/17/2026 | 8:11:36 PM | sell | $999.38 | $0.143 | 13.19 | 0.001889 | 6,984.6 | 3zTW...V2Xp | |
| 08/17/2026 | 8:11:34 PM | sell | $998.63 | $0.1431 | 13.18 | 0.00189 | 6,974.86 | 3RkS...jeiD | |
| 08/17/2026 | 7:56:20 PM | buy | $1,021.54 | $0.1438 | 13.49 | 0.001899 | 7,102.1 | 2jJx...wzLJ | |
| 08/17/2026 | 7:56:18 PM | buy | $1,169.85 | $0.1437 | 15.45 | 0.001898 | 8,139 | 4HqH...qNgF | |
| 08/17/2026 | 7:50:24 PM | buy | $315.53 | $0.1437 | 4.16 | 0.001897 | 2,195.13 | 2QnK...WqeA | |
| 08/17/2026 | 7:50:03 PM | buy | $285.06 | $0.1437 | 3.76 | 0.001897 | 1,982.8 | 4Mjv...5DT3 | |
| 08/17/2026 | 7:49:55 PM | buy | $306.3 | $0.1437 | 4.04 | 0.001896 | 2,130.89 | 5Yxa...2HVw | |
| 08/17/2026 | 7:35:01 PM | sell | $20.91 | $0.1429 | 0.276 | 0.001887 | 146.27 | 3tHv...R4MT | |
| 08/17/2026 | 7:27:01 PM | buy | $1,186.93 | $0.1438 | 15.64 | 0.001895 | 8,252.98 | 5qiB...oY7d | |
| 08/17/2026 | 7:26:43 PM | buy | $289.51 | $0.1437 | 3.81 | 0.001895 | 2,014.07 | 2jyM...F8Ek | |
| 08/17/2026 | 7:26:28 PM | buy | $356.29 | $0.1436 | 4.69 | 0.001894 | 2,479.53 | 3Vfc...WPCv | |
| 08/17/2026 | 7:23:53 PM | sell | $0.08859 | $0.1428 | 0.001168 | 0.001884 | 0.62 | VKKZ...73ZD | |
| 08/17/2026 | 7:23:53 PM | sell | $0.08954 | $0.1428 | 0.001181 | 0.001884 | 0.6267 | dFk8...h8na | |
| 08/17/2026 | 7:17:41 PM | buy | $686.83 | $0.1435 | 9.06 | 0.001894 | 4,784 | 3363...DKEQ | |
| 08/17/2026 | 7:17:31 PM | buy | $869.63 | $0.1433 | 11.48 | 0.001893 | 6,065.27 | 2EEu...MtUz | |
| 08/17/2026 | 7:17:20 PM | buy | $784.17 | $0.1434 | 10.34 | 0.001892 | 5,467.75 | 4JGW...pDFM | |
| 08/17/2026 | 7:02:07 PM | sell | $7.86 | $0.1426 | 0.1037 | 0.001882 | 55.12 | 5rEz...uTJa | |
| 08/17/2026 | 6:49:23 PM | sell | $14.45 | $0.1428 | 0.1903 | 0.001882 | 101.15 | 3tWE...xvQR |