- WhatToFarm
- Solana
- Raydium
- SOL-Fartcoin LPs
Info about SOL-Fartcoin pair
- Pooled SOL:
- 49,457.08
- Pooled Fartcoin :
- $13.67M
SOL/Fartcoin price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $239.2. SOL price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 2649 trades with trading volume of $1,570,706.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,886,965,373.80. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $23,767,300.42. The SOL/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Fartcoin now?
The current liquidity of SOL/Fartcoin with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $23,767,300.42.
How many transactions are there in the SOL/Fartcoin pool in the last 24 hours?
The total transactions of SOL/Fartcoin is 2649 in the last 24 hours, 1684 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the SOL/Fartcoin pool in the last 24 hours?
SOL/Fartcoin pool has a trading volume of $1,570,706.43 in the last 24 hours.
What is the exchange rate of 1 SOL to Fartcoin ?
The exchange rate of 1 SOL to Fartcoin is 273.84, captured at 8:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.2 today.
SOL-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:00:37 PM | buy | $11.95 | $0.8728 | 0.05 | 0.003651 | 13.69 | 49f5...L6mY | |
| 09/17/2025 | 8:00:34 PM | buy | $161.93 | $0.8735 | 0.677 | 0.003651 | 185.39 | 4hFR...gVmo | |
| 09/17/2025 | 8:00:34 PM | buy | $537.25 | $0.8734 | 2.24 | 0.003651 | 615.09 | X7cj...xQfe | |
| 09/17/2025 | 8:00:33 PM | buy | $99.99 | $0.8734 | 0.418 | 0.003651 | 114.49 | 62FS...t3hv | |
| 09/17/2025 | 8:00:33 PM | buy | $383.99 | $0.8733 | 1.6 | 0.003651 | 439.66 | 4jX2...Pa5D | |
| 09/17/2025 | 8:00:33 PM | buy | $130.18 | $0.8732 | 0.5442 | 0.00365 | 149.08 | 3QQ5...CtCy | |
| 09/17/2025 | 8:00:33 PM | buy | $891.6 | $0.8732 | 3.72 | 0.00365 | 1,020.98 | 4NHa...UfoB | |
| 09/17/2025 | 8:00:30 PM | buy | $3,022.47 | $0.8729 | 12.63 | 0.003649 | 3,462.29 | g3pA...ThX7 | |
| 09/17/2025 | 8:00:30 PM | buy | $321.98 | $0.8727 | 1.34 | 0.003648 | 368.93 | 2Vnk...syac | |
| 09/17/2025 | 8:00:27 PM | buy | $2,025.8 | $0.8725 | 8.46 | 0.003647 | 2,321.7 | 5Jrp...GQ1Q | |
| 09/17/2025 | 8:00:14 PM | buy | $1,000 | $0.8721 | 4.18 | 0.003646 | 1,146.63 | 3H2E...D8HW | |
| 09/17/2025 | 8:00:14 PM | buy | $100 | $0.8718 | 0.4181 | 0.003645 | 114.69 | 3UsW...BYqH | |
| 09/17/2025 | 8:00:14 PM | buy | $1,249.54 | $0.8719 | 5.22 | 0.003646 | 1,433.03 | 2gbf...gp2K | |
| 09/17/2025 | 8:00:09 PM | buy | $100 | $0.8709 | 0.4183 | 0.003643 | 114.82 | 355F...RBhW | |
| 09/17/2025 | 8:00:09 PM | buy | $684.38 | $0.8709 | 2.86 | 0.003643 | 785.77 | 3qVA...yvES | |
| 09/17/2025 | 8:00:09 PM | buy | $500 | $0.8708 | 2.09 | 0.003643 | 574.13 | 49np...GM57 | |
| 09/17/2025 | 8:00:09 PM | buy | $2,464.51 | $0.8713 | 10.3 | 0.003644 | 2,828.48 | 59Ms...JEPC | |
| 09/17/2025 | 8:00:09 PM | buy | $648.95 | $0.871 | 2.71 | 0.003643 | 745.01 | 3kCi...oofr | |
| 09/17/2025 | 8:00:08 PM | buy | $100 | $0.8708 | 0.4183 | 0.003642 | 114.83 | 5SGe...ktsa | |
| 09/17/2025 | 8:00:08 PM | buy | $100 | $0.8708 | 0.4183 | 0.003642 | 114.83 | 2e6s...NJm6 |