- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 16.92M
- Pooled SOL:
- $46,577.1
Fartcoin /SOL price stats on Solana
As of January 13, 2026, the current price of Fartcoin token on DEX Raydium is $0.3903. Fartcoin price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 7222 trades with trading volume of $2,547,965.21. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $390,374,443.22. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $13,240,239.51. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $13,240,239.51.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7222 in the last 24 hours, 4031 of which are buy transactions, and 3191 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,547,965.21 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00274, captured at 1:42 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3903 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:39:21 PM | sell | $99.49 | $0.3903 | 0.6984 | 0.00274 | 254.86 | 2CRM...XaNi | |
| 01/13/2026 | 1:38:23 PM | buy | $157.82 | $0.3921 | 1.1 | 0.002754 | 402.5 | 2ZLn...LWLN | |
| 01/13/2026 | 1:37:18 PM | buy | $95.23 | $0.3919 | 0.6685 | 0.002751 | 242.94 | 6NxA...GZYS | |
| 01/13/2026 | 1:37:13 PM | sell | $0.2283 | $0.39 | 0.001602 | 0.002738 | 0.5853 | 58Ff...89bG | |
| 01/13/2026 | 1:37:13 PM | sell | $0.2503 | $0.39 | 0.001757 | 0.002738 | 0.6418 | 3hy5...fLoR | |
| 01/13/2026 | 1:36:04 PM | sell | $99.45 | $0.3903 | 0.6975 | 0.002738 | 254.75 | 2KSz...EbUn | |
| 01/13/2026 | 1:36:02 PM | sell | $51.72 | $0.3904 | 0.3627 | 0.002738 | 132.48 | 4qJK...3xba | |
| 01/13/2026 | 1:36:02 PM | sell | $88.34 | $0.3904 | 0.6196 | 0.002738 | 226.28 | dArC...gvuk | |
| 01/13/2026 | 1:35:59 PM | buy | $5.65 | $0.3927 | 0.0396 | 0.002752 | 14.38 | 5pTQ...6Egm | |
| 01/13/2026 | 1:35:35 PM | buy | $1.41 | $0.3921 | 0.0099 | 0.002752 | 3.59 | 2CaY...xm6n | |
| 01/13/2026 | 1:34:59 PM | sell | $0.3154 | $0.3896 | 0.002216 | 0.002738 | 0.8093 | rLCi...FoRD | |
| 01/13/2026 | 1:34:10 PM | buy | $84.57 | $0.3918 | 0.594 | 0.002752 | 215.84 | 3mMc...iPLf | |
| 01/13/2026 | 1:34:08 PM | buy | $121.13 | $0.3917 | 0.8508 | 0.002751 | 309.18 | 2ZAA...gdMC | |
| 01/13/2026 | 1:33:30 PM | sell | $588.58 | $0.3909 | 4.12 | 0.002738 | 1,505.45 | 59Rq...k5Jm | |
| 01/13/2026 | 1:33:25 PM | sell | $50.59 | $0.3914 | 0.3541 | 0.002739 | 129.27 | 2ioZ...WZDE | |
| 01/13/2026 | 1:33:23 PM | sell | $99.44 | $0.3915 | 0.6957 | 0.002739 | 253.98 | 49Zt...NMd2 | |
| 01/13/2026 | 1:33:23 PM | sell | $99.45 | $0.3915 | 0.6957 | 0.002739 | 253.98 | 2AnM...DNkQ | |
| 01/13/2026 | 1:33:21 PM | sell | $441.06 | $0.3916 | 3.08 | 0.00274 | 1,126.09 | 4Ke9...DTo6 | |
| 01/13/2026 | 1:33:20 PM | sell | $601.13 | $0.3917 | 4.2 | 0.00274 | 1,534.53 | qLJ4...Bp1r | |
| 01/13/2026 | 1:33:20 PM | sell | $208.17 | $0.3917 | 1.45 | 0.00274 | 531.35 | vh2a...Mq23 |