WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1166
Price
0.001739 SOL
TVL
$5.19M
MKT CAP
$116.7M
5m
0%
1h
1.41%
4h
0.26%
24h
2.92%
Share
TXNS
791
Buys
367
Sells
424
Volume
220K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
22.2M
Pooled SOL:
$38,717.71

Fartcoin /SOL price stats on Solana

As of June 12, 2026, the current price of Fartcoin token on DEX Raydium is $0.1166. Fartcoin price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $220,046.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $116,694,493.13. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,187,108.88. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,187,108.88.

The total transactions of Fartcoin /SOL is 791 in the last 24 hours, 367 of which are buy transactions, and 424 are sales transactions.

Fartcoin /SOL pool has a trading volume of $220,046.89 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001739, captured at 2:54 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1166 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20262:43:46 AMsell$0.1087$0.11660.0016210.0017390.9318
DyEHg...H6a2
m8HJ...ohzz
06/12/20262:40:37 AMbuy$0.418$0.11740.0062260.0017483.56
3nMNd...HyyH
5NgM...t5y1
06/12/20262:40:21 AMbuy$60.34$0.11740.89870.001748514
8pY1A...QF4w
zih9...RyMo
06/12/20262:39:56 AMbuy$180.04$0.11732.680.0017481,534.28
MfDuW...GVWa
2gzU...3Eaz
06/12/20262:39:46 AMbuy$302.02$0.11724.50.0017472,575.39
8StkT...uyGD
5nXY...L9ue
06/12/20262:39:46 AMbuy$499.23$0.11737.430.0017474,255.7
CreQJ...bNft
5z8Z...LxyU
06/12/20262:39:41 AMbuy$236.11$0.11713.520.0017462,015.47
MfDuW...GVWa
49ch...inPr
06/12/20262:38:58 AMbuy$327.98$0.11714.880.0017462,798.65
MfDuW...GVWa
3k7F...yGDa
06/12/20262:38:39 AMbuy$441.79$0.11716.580.0017463,771.42
MfDuW...GVWa
3Eet...YUBF
06/12/20262:38:29 AMbuy$227.84$0.11713.390.0017451,945.29
MfDuW...GVWa
kNRJ...GDvk
06/12/20262:38:05 AMbuy$677.63$0.117110.090.0017445,785.36
MfDuW...GVWa
4zPQ...Htt3
06/12/20262:37:52 AMbuy$179.95$0.11692.680.0017441,538.17
MfDuW...GVWa
Bzhb...wXku
06/12/20262:36:24 AMbuy$2.14$0.11670.03210.00174418.4
CmpL3...DQEE
3Hj6...FX8A
06/12/20262:33:09 AMbuy$270.19$0.11694.030.0017442,311.25
MfDuW...GVWa
2gk4...yN6H
06/12/20262:31:29 AMbuy$808$0.116712.070.0017436,923.39
MfDuW...GVWa
4RUu...Kdie
06/12/20262:31:07 AMbuy$487.08$0.11677.270.0017424,173.21
MfDuW...GVWa
sTcc...mjme
06/12/20262:30:47 AMbuy$649.4$0.11659.70.0017415,571.82
MfDuW...GVWa
58WW...zgKx
06/12/20262:30:01 AMbuy$244.8$0.11653.650.0017412,100.17
MfDuW...GVWa
5tRZ...Tpn6
06/12/20262:25:15 AMsell$2.16$0.1160.032390.00173218.7
CmpL3...DQEE
Bfy3...ZYR7
06/12/20262:12:15 AMbuy$1.34$0.11660.020.0017411.48
7HsyY...3jBL
NtjD...6ae5