- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 27.2M
- Pooled SOL:
- $34,431.14
Fartcoin /SOL price stats on Solana
As of October 31, 2026, the current price of Fartcoin token on DEX Raydium is $0.1206. Fartcoin price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $223,019.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $120,611,221.14. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,589,683.44. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,589,683.44.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 664 in the last 24 hours, 395 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $223,019.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001255, captured at 7:12 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1206 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:18:44 PM | sell | $2.46 | $0.1206 | 0.02567 | 0.001255 | 20.45 | 4ocM...eZ5q | |
| 10/31/2026 | 6:18:44 PM | sell | $9.9 | $0.1206 | 0.103 | 0.001255 | 82.1 | 4fgB...zjBf | |
| 10/31/2026 | 6:01:04 PM | sell | $677.8 | $0.1203 | 7.06 | 0.001255 | 5,630.13 | 3poD...yeg3 | |
| 10/31/2026 | 6:01:04 PM | sell | $1,149.47 | $0.1204 | 11.98 | 0.001256 | 9,540.38 | 5EWE...mxh4 | |
| 10/31/2026 | 6:01:04 PM | sell | $387.94 | $0.1204 | 4.04 | 0.001255 | 3,221.36 | 5kHC...mrWz | |
| 10/31/2026 | 6:00:53 PM | sell | $365.39 | $0.1204 | 3.81 | 0.001256 | 3,033.26 | 4jXV...R9xt | |
| 10/31/2026 | 6:00:23 PM | sell | $2,202.94 | $0.1206 | 22.97 | 0.001257 | 18,264.73 | 2XmT...fSVT | |
| 10/31/2026 | 6:00:23 PM | sell | $1,902.94 | $0.1207 | 19.84 | 0.001259 | 15,753.99 | 5N2u...VxES | |
| 10/31/2026 | 5:59:04 PM | sell | $394.72 | $0.1209 | 4.11 | 0.00126 | 3,264.02 | 5ePu...UPGC | |
| 10/31/2026 | 5:59:04 PM | sell | $297.19 | $0.1209 | 3.09 | 0.00126 | 2,456.83 | 5FTE...tsBB | |
| 10/31/2026 | 5:58:44 PM | sell | $587.91 | $0.121 | 6.12 | 0.001261 | 4,858.36 | 5p6x...E6Py | |
| 10/31/2026 | 5:58:30 PM | sell | $937.38 | $0.121 | 9.76 | 0.001261 | 7,742.01 | 3PAh...s5MC | |
| 10/31/2026 | 5:56:56 PM | sell | $301.86 | $0.1212 | 3.14 | 0.001262 | 2,489.89 | 5ZmN...ZFRj | |
| 10/31/2026 | 5:54:34 PM | sell | $315.85 | $0.1212 | 3.28 | 0.001262 | 2,605.31 | rWHK...BERd | |
| 10/31/2026 | 5:53:31 PM | sell | $301.66 | $0.1211 | 3.14 | 0.001262 | 2,489.86 | 3pT5...NkiB | |
| 10/31/2026 | 5:53:02 PM | sell | $299.83 | $0.1212 | 3.12 | 0.001262 | 2,472.42 | 2eVf...rE5d | |
| 10/31/2026 | 5:52:37 PM | sell | $329.78 | $0.1212 | 3.43 | 0.001263 | 2,718.83 | 2PzL...K8Z4 | |
| 10/31/2026 | 5:38:21 PM | buy | $737.3 | $0.1216 | 7.69 | 0.001269 | 6,062.56 | 5FzW...pKeV | |
| 10/31/2026 | 5:30:26 PM | sell | $1,469.5 | $0.121 | 15.33 | 0.001263 | 12,138.56 | 4Kq4...LNBn | |
| 10/31/2026 | 5:30:16 PM | sell | $499.65 | $0.121 | 5.21 | 0.001264 | 4,127.69 | 3ZrL...iZa2 |