- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.02M
- Pooled SOL:
- $41,579.28
Fartcoin /SOL price stats on Solana
As of July 7, 2026, the current price of Fartcoin token on DEX Raydium is $0.1612. Fartcoin price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 3323 trades with trading volume of $1,206,164.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,255,614.88. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,769,005.31. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,769,005.31.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3323 in the last 24 hours, 1703 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,206,164.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001984, captured at 9:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1612 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:09:43 AM | buy | $182.88 | $0.1612 | 2.25 | 0.001984 | 1,134.12 | 4jQ2...QVYC | |
| 07/07/2026 | 9:09:41 AM | buy | $99.87 | $0.1612 | 1.22 | 0.001984 | 619.39 | 3hMb...KZmK | |
| 07/07/2026 | 9:09:38 AM | buy | $213.86 | $0.1612 | 2.63 | 0.001983 | 1,326.02 | 3yG2...qirJ | |
| 07/07/2026 | 9:09:38 AM | buy | $182.88 | $0.1612 | 2.24 | 0.001983 | 1,134.08 | 5do1...5YiC | |
| 07/07/2026 | 9:09:02 AM | buy | $194.22 | $0.1614 | 2.38 | 0.001983 | 1,203.1 | 5qAU...49bt | |
| 07/07/2026 | 9:09:00 AM | buy | $199.83 | $0.1614 | 2.45 | 0.001983 | 1,237.97 | YaME...paUW | |
| 07/07/2026 | 9:07:34 AM | buy | $180.1 | $0.1612 | 2.21 | 0.001983 | 1,116.66 | ScpD...LcPp | |
| 07/07/2026 | 9:07:00 AM | buy | $325.19 | $0.1612 | 3.99 | 0.001982 | 2,016.56 | 26qE...doui | |
| 07/07/2026 | 9:06:54 AM | buy | $391.25 | $0.1612 | 4.81 | 0.001982 | 2,426.71 | VSF6...1hsL | |
| 07/07/2026 | 9:06:54 AM | buy | $191.36 | $0.1611 | 2.35 | 0.001981 | 1,187.11 | 5oZY...WuRU | |
| 07/07/2026 | 8:53:24 AM | sell | $500.37 | $0.1605 | 6.14 | 0.001972 | 3,116.81 | 2ofC...iudv | |
| 07/07/2026 | 8:52:50 AM | sell | $499.35 | $0.1605 | 6.13 | 0.001972 | 3,110.51 | 34kM...LNu2 | |
| 07/07/2026 | 8:51:14 AM | sell | $199.78 | $0.1606 | 2.45 | 0.001973 | 1,243.91 | 5LZn...a2Wq | |
| 07/07/2026 | 8:51:00 AM | sell | $100.35 | $0.1606 | 1.23 | 0.001973 | 624.76 | x5Rp...M1au | |
| 07/07/2026 | 8:51:00 AM | sell | $100.35 | $0.1606 | 1.23 | 0.001973 | 624.76 | jQQb...CUk5 | |
| 07/07/2026 | 8:50:41 AM | sell | $100.15 | $0.1606 | 1.23 | 0.001973 | 623.44 | 49RS...z8iz | |
| 07/07/2026 | 8:50:07 AM | sell | $200.35 | $0.1606 | 2.46 | 0.001973 | 1,247.09 | 2mF5...u44D | |
| 07/07/2026 | 8:48:24 AM | sell | $999.09 | $0.1605 | 12.28 | 0.001974 | 6,222.25 | 5TLR...bGkQ | |
| 07/07/2026 | 8:48:24 AM | sell | $499.77 | $0.1606 | 6.14 | 0.001975 | 3,111.12 | 61bN...gfrb | |
| 07/07/2026 | 8:48:24 AM | sell | $199.82 | $0.1605 | 2.45 | 0.001974 | 1,244.9 | 4gHL...NbzL |