- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.68M
- Pooled SOL:
- $35,473.6
Fartcoin /SOL price stats on Solana
As of September 15, 2026, the current price of Fartcoin token on DEX Raydium is $0.1355. Fartcoin price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $64,187.90. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $135,544,190.76. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,930,352.51. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,930,352.51.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 308 in the last 24 hours, 173 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $64,187.90 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001394, captured at 10:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1355 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:12:19 PM | sell | $70.11 | $0.1355 | 0.721 | 0.001394 | 517.23 | ZkfV...z7kK | |
| 09/15/2026 | 6:52:59 PM | buy | $5,246.24 | $0.1347 | 53.84 | 0.001382 | 38,945.53 | 2LzX...QevL | |
| 09/15/2026 | 6:49:07 PM | buy | $450.94 | $0.1319 | 4.67 | 0.001366 | 3,418.3 | 2fJg...mQrg | |
| 09/15/2026 | 6:47:29 PM | sell | $47.51 | $0.1329 | 0.4903 | 0.001372 | 357.25 | 2ppP...sz9b | |
| 09/15/2026 | 6:39:38 PM | sell | $5.21 | $0.1388 | 0.05251 | 0.001399 | 37.52 | 2xvX...rRqg | |
| 09/15/2026 | 6:39:38 PM | buy | $25.77 | $0.1395 | 0.2597 | 0.001406 | 184.66 | 4j3u...3K9A | |
| 09/15/2026 | 6:37:06 PM | sell | $1.48 | $0.1404 | 0.01486 | 0.001402 | 10.6 | CPPv...Vy5U | |
| 09/15/2026 | 2:32:59 PM | sell | $365.18 | $0.1405 | 3.65 | 0.001406 | 2,598.35 | Yykh...mJka | |
| 09/15/2026 | 2:12:35 PM | sell | $1.78 | $0.1416 | 0.0177 | 0.001406 | 12.58 | 5t7U...XoAi | |
| 09/15/2026 | 2:06:25 PM | sell | $10.38 | $0.1418 | 0.1031 | 0.001408 | 73.24 | 4my3...HE7y | |
| 09/15/2026 | 2:06:25 PM | sell | $23.54 | $0.1418 | 0.2337 | 0.001408 | 166.02 | 2VqC...KnbF | |
| 09/15/2026 | 2:06:15 PM | buy | $0.992 | $0.1418 | 0.0099 | 0.001415 | 6.99 | 43np...GFbN | |
| 09/15/2026 | 2:06:15 PM | buy | $18.54 | $0.1418 | 0.1851 | 0.001415 | 130.75 | 3xZA...UymR | |
| 09/15/2026 | 2:06:15 PM | buy | $18.84 | $0.1418 | 0.188 | 0.001415 | 132.85 | 57WK...p9UK | |
| 09/15/2026 | 2:06:15 PM | buy | $17.16 | $0.1418 | 0.1713 | 0.001415 | 121.02 | 5eKU...9uPe | |
| 09/15/2026 | 2:06:15 PM | buy | $0.992 | $0.1418 | 0.0099 | 0.001415 | 6.99 | 3cqk...43bE | |
| 09/15/2026 | 1:02:01 PM | sell | $4.01 | $0.1428 | 0.03962 | 0.00141 | 28.09 | 48m4...z7FJ | |
| 09/15/2026 | 12:53:13 PM | buy | $167 | $0.1433 | 1.64 | 0.001413 | 1,165.37 | 2DjB...skTu | |
| 09/15/2026 | 11:11:50 AM | sell | $0.3964 | $0.1416 | 0.003936 | 0.001406 | 2.79 | 2Ctu...4QvS | |
| 09/15/2026 | 10:35:32 AM | sell | $2.25 | $0.1421 | 0.02226 | 0.001404 | 15.85 | 3U7A...uGqB |