- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.19M
- Pooled SOL:
- $43,995.99
Fartcoin /SOL price stats on Solana
As of April 19, 2026, the current price of Fartcoin token on DEX Raydium is $0.1909. Fartcoin price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 2454 trades with trading volume of $747,393.36. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,939,990.81. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,338,549.76. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,338,549.76.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2454 in the last 24 hours, 1148 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $747,393.36 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002285, captured at 11:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1909 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:47:45 PM | sell | $343.37 | $0.1909 | 4.11 | 0.002285 | 1,798.28 | gpNK...Wepn | |
| 04/19/2026 | 11:46:58 PM | sell | $61.98 | $0.1911 | 0.7413 | 0.002286 | 324.28 | 55iH...bFZS | |
| 04/19/2026 | 11:46:58 PM | sell | $43.49 | $0.1911 | 0.5202 | 0.002286 | 227.54 | 2m2P...rg23 | |
| 04/19/2026 | 11:46:52 PM | sell | $14.7 | $0.1911 | 0.1759 | 0.002286 | 76.95 | 2L6m...tev4 | |
| 04/19/2026 | 11:46:50 PM | sell | $27.71 | $0.1911 | 0.3314 | 0.002286 | 144.99 | 4EhW...fMhG | |
| 04/19/2026 | 11:46:50 PM | sell | $41.22 | $0.1911 | 0.493 | 0.002286 | 215.66 | e1wA...zsSi | |
| 04/19/2026 | 11:46:50 PM | sell | $14.72 | $0.1911 | 0.1761 | 0.002286 | 77.05 | u4mZ...vYnB | |
| 04/19/2026 | 11:43:13 PM | sell | $58.99 | $0.1911 | 0.7056 | 0.002286 | 308.64 | 2kay...XXGW | |
| 04/19/2026 | 11:43:09 PM | sell | $199.83 | $0.1911 | 2.39 | 0.002286 | 1,045.23 | GhvY...LNjX | |
| 04/19/2026 | 11:43:09 PM | sell | $223.86 | $0.1911 | 2.67 | 0.002286 | 1,171.09 | 2iLb...FTqk | |
| 04/19/2026 | 11:42:32 PM | sell | $384.51 | $0.1912 | 4.59 | 0.002287 | 2,010.9 | 5wcp...EkuG | |
| 04/19/2026 | 11:41:18 PM | sell | $105 | $0.191 | 1.25 | 0.002287 | 549.51 | 2MMM...F4Ga | |
| 04/19/2026 | 11:38:53 PM | sell | $232.91 | $0.1913 | 2.78 | 0.002287 | 1,217.38 | 4vvr...99aN | |
| 04/19/2026 | 11:38:53 PM | sell | $200.13 | $0.1913 | 2.39 | 0.002287 | 1,045.96 | s1RN...w1vM | |
| 04/19/2026 | 11:26:11 PM | sell | $2.47 | $0.1912 | 0.02965 | 0.002288 | 12.96 | 3RVF...N9EF | |
| 04/19/2026 | 11:25:34 PM | sell | $329.57 | $0.1911 | 3.94 | 0.002288 | 1,724.35 | 4eP2...cEkZ | |
| 04/19/2026 | 11:25:19 PM | sell | $200.21 | $0.1911 | 2.39 | 0.002288 | 1,047.32 | 5454...BLvP | |
| 04/19/2026 | 11:22:13 PM | sell | $200.25 | $0.191 | 2.39 | 0.002289 | 1,047.9 | 5SYo...8Wsn | |
| 04/19/2026 | 11:22:03 PM | sell | $200.3 | $0.1911 | 2.39 | 0.002289 | 1,047.81 | 4Wda...E7wt | |
| 04/19/2026 | 11:22:02 PM | sell | $200.33 | $0.1911 | 2.39 | 0.002289 | 1,047.88 | 66GR...FPGg |