- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.94M
- Pooled SOL:
- $44,672.81
Fartcoin /SOL price stats on Solana
As of April 27, 2026, the current price of Fartcoin token on DEX Raydium is $0.2005. Fartcoin price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $561,821.43. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,550,676.97. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,618,181.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,618,181.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1890 in the last 24 hours, 948 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $561,821.43 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002345, captured at 10:06 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2005 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:58:57 AM | sell | $199.96 | $0.2005 | 2.33 | 0.002345 | 997.05 | e13L...nKYG | |
| 04/27/2026 | 9:58:57 AM | sell | $500.1 | $0.2005 | 5.84 | 0.002345 | 2,493.14 | 3ib2...41X6 | |
| 04/27/2026 | 9:58:53 AM | sell | $200.11 | $0.2006 | 2.34 | 0.002346 | 997.44 | 81vR...gtLU | |
| 04/27/2026 | 9:58:53 AM | sell | $244.8 | $0.2006 | 2.86 | 0.002346 | 1,220.04 | 2Egj...Gctf | |
| 04/27/2026 | 9:57:39 AM | sell | $200.35 | $0.2009 | 2.33 | 0.002346 | 996.84 | p9yz...iNoC | |
| 04/27/2026 | 9:57:31 AM | buy | $0.008563 | $0.202 | 0.0001 | 0.002358 | 0.04239 | 4suR...uQ8m | |
| 04/27/2026 | 9:57:22 AM | sell | $247.22 | $0.201 | 2.88 | 0.002347 | 1,229.87 | U7dR...8DHD | |
| 04/27/2026 | 9:57:16 AM | sell | $500.4 | $0.201 | 5.84 | 0.002347 | 2,489.41 | 2W16...KDq7 | |
| 04/27/2026 | 9:55:24 AM | sell | $380.91 | $0.201 | 4.44 | 0.002348 | 1,894.47 | RWQE...PhUL | |
| 04/27/2026 | 9:55:24 AM | sell | $200.28 | $0.201 | 2.33 | 0.002348 | 996.26 | 2pit...uD8t | |
| 04/27/2026 | 9:54:40 AM | sell | $199.96 | $0.2009 | 2.33 | 0.002348 | 995.15 | 4GNJ...YQKg | |
| 04/27/2026 | 9:54:15 AM | sell | $500.6 | $0.201 | 5.84 | 0.002349 | 2,489.78 | 3wzU...sjoj | |
| 04/27/2026 | 9:54:15 AM | sell | $259.05 | $0.2011 | 3.02 | 0.002349 | 1,288.18 | PUCm...aETx | |
| 04/27/2026 | 9:54:15 AM | sell | $200.23 | $0.2011 | 2.33 | 0.00235 | 995.54 | 2Kmk...fqHh | |
| 04/27/2026 | 9:54:14 AM | sell | $100.03 | $0.2011 | 1.16 | 0.00235 | 497.32 | 3cVS...GWXo | |
| 04/27/2026 | 9:54:13 AM | sell | $199.86 | $0.2011 | 2.33 | 0.00235 | 993.54 | 26q3...fzdU | |
| 04/27/2026 | 9:53:54 AM | sell | $200.06 | $0.2011 | 2.33 | 0.00235 | 994.56 | 4nna...ufoj | |
| 04/27/2026 | 9:53:54 AM | sell | $500.1 | $0.2011 | 5.84 | 0.002351 | 2,485.7 | 33ms...k7v4 | |
| 04/27/2026 | 9:51:00 AM | sell | $90.49 | $0.2009 | 1.05 | 0.002351 | 450.37 | 2THm...JgBr | |
| 04/27/2026 | 9:50:51 AM | sell | $199.98 | $0.2009 | 2.34 | 0.002351 | 995.17 | 2rrQ...9p3E |