- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.15M
- Pooled SOL:
- $44,171.28
Fartcoin /SOL price stats on Solana
As of April 26, 2026, the current price of Fartcoin token on DEX Raydium is $0.2006. Fartcoin price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $287,716.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,682,527.68. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,667,534.47. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,667,534.47.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1553 in the last 24 hours, 826 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $287,716.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002317, captured at 5:35 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2006 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:29:18 AM | buy | $5.53 | $0.2006 | 0.06395 | 0.002317 | 27.59 | 3XAb...95w8 | |
| 04/26/2026 | 5:29:16 AM | buy | $5.53 | $0.2006 | 0.06395 | 0.002317 | 27.59 | 5LTd...qRjZ | |
| 04/26/2026 | 5:29:16 AM | buy | $5.53 | $0.2006 | 0.06395 | 0.002317 | 27.59 | vSGT...cfwj | |
| 04/26/2026 | 5:29:14 AM | buy | $5.53 | $0.2006 | 0.06395 | 0.002317 | 27.59 | CwrC...oiR5 | |
| 04/26/2026 | 5:29:14 AM | buy | $5.53 | $0.2006 | 0.06395 | 0.002317 | 27.59 | 3YHf...c6rP | |
| 04/26/2026 | 5:29:13 AM | buy | $5.53 | $0.2007 | 0.06395 | 0.002317 | 27.59 | 2LRU...DG7w | |
| 04/26/2026 | 5:29:10 AM | buy | $5.53 | $0.2006 | 0.06395 | 0.002317 | 27.59 | 543M...5Hnr | |
| 04/26/2026 | 5:29:06 AM | buy | $6.13 | $0.2007 | 0.07078 | 0.002317 | 30.54 | 22Fh...VhRG | |
| 04/26/2026 | 5:26:36 AM | buy | $210.86 | $0.2006 | 2.43 | 0.002317 | 1,051.17 | 5vfU...9LPx | |
| 04/26/2026 | 5:26:36 AM | buy | $244.69 | $0.2005 | 2.82 | 0.002317 | 1,219.92 | 3BYQ...41yW | |
| 04/26/2026 | 5:26:08 AM | buy | $213.57 | $0.2005 | 2.46 | 0.002316 | 1,064.93 | 3ZEr...YSs9 | |
| 04/26/2026 | 5:26:02 AM | buy | $289.62 | $0.2005 | 3.34 | 0.002316 | 1,444.43 | 5AP3...w87v | |
| 04/26/2026 | 5:26:01 AM | buy | $202.49 | $0.2004 | 2.33 | 0.002316 | 1,010.13 | 3tHC...hUvD | |
| 04/26/2026 | 5:26:02 AM | sell | $0.7449 | $0.1994 | 0.008607 | 0.002304 | 3.73 | vkdN...1KKf | |
| 04/26/2026 | 5:26:02 AM | sell | $0.1756 | $0.1994 | 0.002029 | 0.002304 | 0.8806 | 4oTN...Wqfj | |
| 04/26/2026 | 5:25:28 AM | buy | $371.47 | $0.2004 | 4.29 | 0.002315 | 1,853.55 | MhG5...Jx9r | |
| 04/26/2026 | 5:25:12 AM | buy | $4.13 | $0.2004 | 0.04774 | 0.002315 | 20.61 | 5T5Z...7Dx9 | |
| 04/26/2026 | 5:24:57 AM | buy | $199.64 | $0.2004 | 2.3 | 0.002315 | 995.98 | Aagz...coaL | |
| 04/26/2026 | 5:24:14 AM | buy | $343.15 | $0.2004 | 3.96 | 0.002315 | 1,711.78 | 3Gv1...9a4t | |
| 04/26/2026 | 5:24:14 AM | buy | $199.54 | $0.2004 | 2.3 | 0.002315 | 995.26 | 5oGB...dV1M |