WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1183
Price
0.001374 SOL
TVL
$6.19M
MKT CAP
$118.4M
5m
0%
1h
-0.59%
4h
0.61%
24h
7.13%
Share
TXNS
649
Buys
399
Sells
250
Volume
259K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
26.1M
Pooled SOL:
$35,984.28

Fartcoin /SOL price stats on Solana

As of November 10, 2026, the current price of Fartcoin token on DEX Raydium is $0.1183. Fartcoin price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $258,682.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,365,620.03. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,189,018.55. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,189,018.55.

The total transactions of Fartcoin /SOL is 649 in the last 24 hours, 399 of which are buy transactions, and 250 are sales transactions.

Fartcoin /SOL pool has a trading volume of $258,682.24 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001374, captured at 8:11 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1183 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20267:57:16 AMsell$0.3418$0.11830.0039680.0013742.88
HEn73...xnw4
25oE...7Kuf
11/10/20267:31:11 AMsell$173.06$0.118620.0013741,458.62
8StkT...uyGD
3Chg...9MVj
11/10/20267:31:12 AMsell$173.06$0.118620.0013741,458.78
8StkT...uyGD
5Rpu...GEiQ
11/10/20267:29:31 AMsell$299.91$0.11863.470.0013752,528.76
CreQJ...bNft
3sCq...VseE
11/10/20267:29:31 AMsell$528.27$0.11856.120.0013744,455.4
8StkT...uyGD
5gXq...bCdu
11/10/20267:29:31 AMsell$172.89$0.118520.0013741,458.46
8StkT...uyGD
csrS...MAMy
11/10/20267:25:10 AMsell$528.42$0.11866.120.0013754,452.52
8StkT...uyGD
2XSy...7nLb
11/10/20267:25:10 AMsell$172.93$0.118620.0013751,457.52
8StkT...uyGD
35if...s9sN
11/10/20267:25:10 AMsell$749.39$0.11878.680.0013766,311.88
8StkT...uyGD
5bgF...Eg83
11/10/20267:10:00 AMsell$287.45$0.11843.340.0013772,426.3
8StkT...uyGD
3xx7...ypsZ
11/10/20267:10:00 AMsell$172.47$0.118420.0013761,455.99
8StkT...uyGD
5wj7...1Gfs
11/10/20267:10:00 AMsell$172.47$0.118420.0013761,456.16
8StkT...uyGD
5wGs...KkZB
11/10/20267:09:18 AMsell$172.66$0.118620.0013771,455.56
8StkT...uyGD
3AwM...ijzp
11/10/20267:09:18 AMsell$287.77$0.11863.340.0013772,425.31
8StkT...uyGD
5zMY...b3ug
11/10/20267:09:18 AMsell$172.66$0.118620.0013771,455.4
8StkT...uyGD
5Qdd...4jW3
11/10/20267:02:47 AMbuy$234.71$0.11932.720.0013841,965.97
DAqCp...QTBZ
fMJU...zMj8
11/10/20267:00:00 AMbuy$315.69$0.11913.660.0013842,650.22
MfDuW...GVWa
29Ld...9Mvk
11/10/20266:59:12 AMbuy$385.31$0.1194.470.0013843,235.88
MfDuW...GVWa
4PAF...Kjxa
11/10/20266:56:47 AMbuy$320.45$0.1193.720.0013832,691.08
MfDuW...GVWa
4Poe...3LBC
11/10/20266:55:32 AMbuy$360.96$0.1194.190.0013833,032.05
MfDuW...GVWa
5KmR...mVPE