- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.48M
- Pooled SOL:
- $39,176.34
Fartcoin /SOL price stats on Solana
As of August 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.1259. Fartcoin price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $351,621.19. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $125,901,653.77. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,686,147.70. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,686,147.70.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 762 in the last 24 hours, 372 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $351,621.19 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001727, captured at 6:02 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1259 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:56:25 AM | sell | $15.34 | $0.1259 | 0.2104 | 0.001727 | 121.85 | 4NTz...TN9J | |
| 08/01/2026 | 5:56:08 AM | sell | $22.82 | $0.1259 | 0.3131 | 0.001727 | 181.28 | 5xiC...J68E | |
| 08/01/2026 | 5:56:06 AM | sell | $0.7103 | $0.1259 | 0.009746 | 0.001727 | 5.64 | 2fKn...JnUo | |
| 08/01/2026 | 5:56:06 AM | sell | $5.97 | $0.1259 | 0.08204 | 0.001727 | 47.49 | 5wzc...towi | |
| 08/01/2026 | 5:56:05 AM | sell | $18.98 | $0.1259 | 0.2605 | 0.001727 | 150.8 | bxPj...7tbX | |
| 08/01/2026 | 5:56:03 AM | sell | $41.31 | $0.1259 | 0.5668 | 0.001727 | 328.15 | 5tNK...BS5W | |
| 08/01/2026 | 5:54:19 AM | sell | $65.71 | $0.1258 | 0.9017 | 0.001727 | 521.97 | hNXb...aMv1 | |
| 08/01/2026 | 5:50:18 AM | sell | $314.66 | $0.1258 | 4.31 | 0.001727 | 2,500 | SM63...X3Km | |
| 08/01/2026 | 5:50:11 AM | sell | $612.92 | $0.1259 | 8.41 | 0.001728 | 4,868.05 | uLi6...K6Tb | |
| 08/01/2026 | 5:50:06 AM | sell | $188.91 | $0.1259 | 2.59 | 0.001728 | 1,500 | JJPn...7oRV | |
| 08/01/2026 | 5:49:52 AM | sell | $277.34 | $0.126 | 3.8 | 0.001729 | 2,200 | 27HV...Fj9Q | |
| 08/01/2026 | 5:48:29 AM | sell | $20.9 | $0.1259 | 0.2869 | 0.001729 | 165.95 | 4AmU...FqBj | |
| 08/01/2026 | 5:48:29 AM | sell | $20.64 | $0.1259 | 0.2833 | 0.001729 | 163.86 | 55CB...nRLV | |
| 08/01/2026 | 5:48:24 AM | sell | $20.39 | $0.1259 | 0.2799 | 0.001729 | 161.87 | 3aEA...JZyX | |
| 08/01/2026 | 5:48:24 AM | sell | $10.19 | $0.1259 | 0.1399 | 0.001729 | 80.93 | 61Fw...KbyY | |
| 08/01/2026 | 5:48:21 AM | sell | $713.59 | $0.126 | 9.79 | 0.001729 | 5,662.84 | 2UNr...hVC2 | |
| 08/01/2026 | 5:48:13 AM | sell | $530.65 | $0.126 | 7.28 | 0.00173 | 4,209.26 | 2t9q...3Lxj | |
| 08/01/2026 | 5:47:18 AM | sell | $891.55 | $0.1261 | 12.23 | 0.001731 | 7,068.35 | 52n6...M1md | |
| 08/01/2026 | 5:47:17 AM | sell | $101.36 | $0.1262 | 1.39 | 0.001733 | 802.85 | 55ZY...y6wJ | |
| 08/01/2026 | 5:47:17 AM | sell | $101.35 | $0.1262 | 1.39 | 0.001732 | 802.85 | 4iQg...i7W3 |