- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.26M
- Pooled SOL:
- $41,508
Fartcoin /SOL price stats on Solana
As of February 1, 2026, the current price of Fartcoin token on DEX Raydium is $0.2192. Fartcoin price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2723 trades with trading volume of $1,054,304.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $219,294,671.92. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,459,352.28. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,459,352.28.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2723 in the last 24 hours, 1411 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,054,304.62 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002149, captured at 5:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2192 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:20:08 PM | sell | $500.2 | $0.2192 | 4.9 | 0.002149 | 2,280.91 | 2odg...UhFQ | |
| 02/01/2026 | 5:20:08 PM | sell | $499.6 | $0.2192 | 4.89 | 0.002148 | 2,278.73 | 4siR...iHkn | |
| 02/01/2026 | 5:10:51 PM | sell | $0.1847 | $0.2187 | 0.001815 | 0.002149 | 0.8444 | 5tNv...KwBS | |
| 02/01/2026 | 5:05:43 PM | buy | $56.5 | $0.2204 | 0.5536 | 0.00216 | 256.26 | 5MjX...unFN | |
| 02/01/2026 | 5:05:41 PM | buy | $24.41 | $0.2204 | 0.2392 | 0.00216 | 110.72 | 2X1D...8xG1 | |
| 02/01/2026 | 5:05:34 PM | buy | $500 | $0.2204 | 4.89 | 0.002159 | 2,268.49 | 4Kk7...Bopg | |
| 02/01/2026 | 5:05:34 PM | buy | $499.49 | $0.2203 | 4.89 | 0.002159 | 2,266.69 | 5wnE...Pw71 | |
| 02/01/2026 | 5:05:28 PM | buy | $437.04 | $0.22 | 4.28 | 0.002158 | 1,986.53 | NA7v...7R5d | |
| 02/01/2026 | 5:05:02 PM | buy | $498.96 | $0.2199 | 4.89 | 0.002158 | 2,268.7 | 3GhU...BH3p | |
| 02/01/2026 | 5:04:11 PM | buy | $66.74 | $0.2199 | 0.655 | 0.002158 | 303.5 | 4wpY...BXLb | |
| 02/01/2026 | 5:03:59 PM | buy | $99.9 | $0.2198 | 0.9806 | 0.002158 | 454.41 | k4ta...6k5f | |
| 02/01/2026 | 5:03:59 PM | buy | $99.91 | $0.2198 | 0.9806 | 0.002157 | 454.43 | 3meM...iXfv | |
| 02/01/2026 | 5:03:58 PM | buy | $5.46 | $0.2199 | 0.05365 | 0.002157 | 24.86 | 4LBB...Lbyf | |
| 02/01/2026 | 5:03:57 PM | buy | $499.59 | $0.2199 | 4.9 | 0.002157 | 2,271.79 | 25g7...pibm | |
| 02/01/2026 | 5:03:28 PM | buy | $47.35 | $0.2196 | 0.465 | 0.002157 | 215.58 | 4QLB...8vVq | |
| 02/01/2026 | 5:03:28 PM | buy | $74.43 | $0.2196 | 0.731 | 0.002157 | 338.86 | 3Sqe...zZ97 | |
| 02/01/2026 | 5:03:03 PM | buy | $15.36 | $0.2195 | 0.151 | 0.002157 | 69.99 | AxhS...R67P | |
| 02/01/2026 | 5:02:50 PM | buy | $432.85 | $0.2195 | 4.25 | 0.002156 | 1,971.49 | 3QnL...Gwr3 | |
| 02/01/2026 | 5:02:49 PM | buy | $32.62 | $0.2195 | 0.3205 | 0.002156 | 148.62 | 3sZN...fyNB | |
| 02/01/2026 | 5:02:49 PM | buy | $199.68 | $0.2195 | 1.96 | 0.002156 | 909.63 | QNa3...bN3i |