WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.3903
Price
0.00274 SOL
TVL
$13.24M
MKT CAP
$390.4M
5m
-0.15%
1h
0.72%
4h
2.17%
24h
5.17%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
16.92M
Pooled SOL:
$46,577.1

Fartcoin /SOL price stats on Solana

As of January 13, 2026, the current price of Fartcoin token on DEX Raydium is $0.3903. Fartcoin price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 7222 trades with trading volume of $2,547,965.21. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $390,374,443.22. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $13,240,239.51. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $13,240,239.51.

The total transactions of Fartcoin /SOL is 7222 in the last 24 hours, 4031 of which are buy transactions, and 3191 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2,547,965.21 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00274, captured at 1:42 PM UTC.

The price of converting 1 Fartcoin to USD is $0.3903 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20261:39:21 PMsell$99.49$0.39030.69840.00274254.862CRM...XaNi
01/13/20261:38:23 PMbuy$157.82$0.39211.10.002754402.52ZLn...LWLN
01/13/20261:37:18 PMbuy$95.23$0.39190.66850.002751242.946NxA...GZYS
01/13/20261:37:13 PMsell$0.2283$0.390.0016020.0027380.585358Ff...89bG
01/13/20261:37:13 PMsell$0.2503$0.390.0017570.0027380.64183hy5...fLoR
01/13/20261:36:04 PMsell$99.45$0.39030.69750.002738254.752KSz...EbUn
01/13/20261:36:02 PMsell$51.72$0.39040.36270.002738132.484qJK...3xba
01/13/20261:36:02 PMsell$88.34$0.39040.61960.002738226.28dArC...gvuk
01/13/20261:35:59 PMbuy$5.65$0.39270.03960.00275214.385pTQ...6Egm
01/13/20261:35:35 PMbuy$1.41$0.39210.00990.0027523.592CaY...xm6n
01/13/20261:34:59 PMsell$0.3154$0.38960.0022160.0027380.8093rLCi...FoRD
01/13/20261:34:10 PMbuy$84.57$0.39180.5940.002752215.843mMc...iPLf
01/13/20261:34:08 PMbuy$121.13$0.39170.85080.002751309.182ZAA...gdMC
01/13/20261:33:30 PMsell$588.58$0.39094.120.0027381,505.4559Rq...k5Jm
01/13/20261:33:25 PMsell$50.59$0.39140.35410.002739129.272ioZ...WZDE
01/13/20261:33:23 PMsell$99.44$0.39150.69570.002739253.9849Zt...NMd2
01/13/20261:33:23 PMsell$99.45$0.39150.69570.002739253.982AnM...DNkQ
01/13/20261:33:21 PMsell$441.06$0.39163.080.002741,126.094Ke9...DTo6
01/13/20261:33:20 PMsell$601.13$0.39174.20.002741,534.53qLJ4...Bp1r
01/13/20261:33:20 PMsell$208.17$0.39171.450.00274531.35vh2a...Mq23