WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1081
Price
0.001685 SOL
TVL
$4.88M
MKT CAP
$108.2M
5m
-0.09%
1h
-2.01%
4h
0.00%
24h
-13.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
22.58M
Pooled SOL:
$37,976.61

Fartcoin /SOL price stats on Solana

As of June 5, 2026, the current price of Fartcoin token on DEX Raydium is $0.1081. Fartcoin price is down -13.43% in the last 24 hours. The trading history for the last 24 hours contains 4480 trades with trading volume of $1,410,754.18. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $108,192,107.50. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $4,880,979.36. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $4,880,979.36.

The total transactions of Fartcoin /SOL is 4480 in the last 24 hours, 2197 of which are buy transactions, and 2283 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,410,754.18 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001685, captured at 10:33 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1081 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202610:31:42 PMbuy$168.34$0.10812.620.0016851,555.95
MNzXf...a6ep
2auG...SMzB
06/05/202610:31:40 PMbuy$400.81$0.10816.240.0016843,706.3
DnFbZ...pxMJ
22Zh...e9LT
06/05/202610:31:40 PMbuy$300.59$0.10814.680.0016852,778.81
DnFbZ...pxMJ
5CsD...fjcr
06/05/202610:27:26 PMbuy$300.27$0.10824.670.0016842,772.95
DnFbZ...pxMJ
mNNP...4vcQ
06/05/202610:27:26 PMbuy$300.12$0.10824.660.0016832,772.95
DnFbZ...pxMJ
3qne...57ag
06/05/202610:24:57 PMbuy$300.63$0.10844.660.0016832,771.1
DnFbZ...pxMJ
4Jz2...Jd3m
06/05/202610:24:55 PMbuy$300.21$0.10844.650.0016832,767.93
DnFbZ...pxMJ
3mjG...MaER
06/05/202610:24:51 PMbuy$133.08$0.10822.060.0016821,229.01
JD6rV...AfsG
5jJx...iHWR
06/05/202610:20:14 PMbuy$261.42$0.10864.040.0016822,405.89
MfDuW...GVWa
3NXn...Fqiz
06/05/202610:20:09 PMbuy$182.98$0.10872.830.0016821,682.93
MfDuW...GVWa
4RZ7...JCEL
06/05/202610:20:05 PMbuy$311.03$0.10874.810.0016812,860.08
MfDuW...GVWa
46NA...gBMs
06/05/202610:20:04 PMbuy$182.81$0.10872.820.0016811,681.4
MfDuW...GVWa
2CSW...pcdZ
06/05/202610:20:04 PMbuy$300.89$0.10874.650.0016812,767.98
MfDuW...GVWa
2U4n...UtTE
06/05/202610:20:00 PMbuy$107.47$0.10851.660.00168989.99
7KyEv...MWEi
4kRD...Uy6t
06/05/202610:19:58 PMbuy$191.12$0.10852.950.001681,760.78
MfDuW...GVWa
2PDa...fX1v
06/05/202610:19:54 PMbuy$299.8$0.10824.650.001682,770.43
DnFbZ...pxMJ
5R8M...HNSy
06/05/202610:18:22 PMbuy$188.61$0.10832.920.001681,741.21
MfDuW...GVWa
4aEQ...kLcF
06/05/202610:18:04 PMbuy$300.19$0.10824.650.0016792,773.03
DnFbZ...pxMJ
2roa...HLua
06/05/202610:17:48 PMbuy$222.06$0.1083.450.0016792,054.9
MfDuW...GVWa
2ZgD...j4K6
06/05/202610:17:34 PMbuy$300.64$0.1084.660.0016782,781.64
DnFbZ...pxMJ
2mpr...vVAH