- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.72M
- Pooled SOL:
- $45,279.34
Fartcoin /SOL price stats on Solana
As of May 3, 2026, the current price of Fartcoin token on DEX Raydium is $0.2019. Fartcoin price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $246,981.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,948,666.61. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,567,064.00. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,567,064.00.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 972 in the last 24 hours, 443 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $246,981.04 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002414, captured at 6:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2019 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:30:49 AM | sell | $2,002.09 | $0.2019 | 23.93 | 0.002414 | 9,913.66 | Xqwq...KvKV | |
| 05/03/2026 | 6:30:49 AM | sell | $1,254.63 | $0.2022 | 15 | 0.002417 | 6,203.87 | 5AQU...7jXR | |
| 05/03/2026 | 6:30:49 AM | sell | $200.31 | $0.2023 | 2.39 | 0.002418 | 990.14 | 3Pda...hPYR | |
| 05/03/2026 | 6:30:49 AM | sell | $1,001.75 | $0.2021 | 11.97 | 0.002416 | 4,956.39 | qAb9...tkXH | |
| 05/03/2026 | 6:26:46 AM | sell | $200.05 | $0.2022 | 2.39 | 0.002419 | 989.36 | 5Pa9...ybSZ | |
| 05/03/2026 | 6:26:46 AM | sell | $999.11 | $0.2022 | 11.95 | 0.002419 | 4,939.49 | 5xTz...74Yy | |
| 05/03/2026 | 6:26:43 AM | sell | $199.85 | $0.2023 | 2.39 | 0.002421 | 987.41 | 5AzP...8mQG | |
| 05/03/2026 | 6:26:43 AM | sell | $499.77 | $0.2023 | 5.97 | 0.00242 | 2,469.72 | 3wLQ...EP6R | |
| 05/03/2026 | 6:26:24 AM | sell | $199.81 | $0.2026 | 2.38 | 0.002423 | 986.14 | 2B3W...kkwu | |
| 05/03/2026 | 6:26:24 AM | sell | $998.19 | $0.2025 | 11.93 | 0.002421 | 4,929.11 | 567B...gi1X | |
| 05/03/2026 | 6:26:24 AM | sell | $415.33 | $0.2025 | 4.96 | 0.002422 | 2,050.16 | 4cRY...q88B | |
| 05/03/2026 | 6:26:00 AM | sell | $1,188.03 | $0.2026 | 14.21 | 0.002424 | 5,861.54 | 4HMf...o2Uo | |
| 05/03/2026 | 6:26:00 AM | sell | $200.11 | $0.2026 | 2.39 | 0.002423 | 987.66 | 4dtC...skYj | |
| 05/03/2026 | 6:26:00 AM | sell | $142.12 | $0.2027 | 1.7 | 0.002425 | 700.95 | 2Cr6...J59N | |
| 05/03/2026 | 6:25:49 AM | sell | $199.85 | $0.2027 | 2.39 | 0.002425 | 985.49 | H3wR...Ef9S | |
| 05/03/2026 | 6:25:49 AM | sell | $999.73 | $0.2028 | 11.95 | 0.002426 | 4,928.2 | 7WsT...N6o1 | |
| 05/03/2026 | 6:25:47 AM | sell | $200.13 | $0.2029 | 2.39 | 0.002427 | 986.25 | 4E3N...ex8C | |
| 05/03/2026 | 6:25:47 AM | sell | $499.28 | $0.2029 | 5.97 | 0.002427 | 2,460.02 | 5Dgg...HqXq | |
| 05/03/2026 | 6:24:53 AM | sell | $0.4188 | $0.203 | 0.005006 | 0.002427 | 2.06 | 2Gc8...paLN | |
| 05/03/2026 | 6:14:58 AM | sell | $200.36 | $0.203 | 2.39 | 0.002427 | 986.64 | Xz44...iiju |