- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.21M
- Pooled SOL:
- $41,035.92
Fartcoin /SOL price stats on Solana
As of April 3, 2026, the current price of Fartcoin token on DEX Raydium is $0.1613. Fartcoin price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2382 trades with trading volume of $607,267.55. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,351,907.59. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,511,007.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,511,007.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2382 in the last 24 hours, 1337 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $607,267.55 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002037, captured at 4:43 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1613 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:41:04 AM | buy | $0.3959 | $0.1613 | 0.005 | 0.002037 | 2.45 | 3J9K...MeKq | |
| 04/03/2026 | 4:35:58 AM | buy | $3.12 | $0.1613 | 0.03947 | 0.002037 | 19.37 | 2yzp...PWGN | |
| 04/03/2026 | 4:34:32 AM | buy | $499.95 | $0.1613 | 6.31 | 0.002037 | 3,098.78 | 3yXs...y6Py | |
| 04/03/2026 | 4:33:22 AM | buy | $99.97 | $0.1613 | 1.26 | 0.002036 | 619.46 | 2TaK...pmBX | |
| 04/03/2026 | 4:30:50 AM | buy | $500.19 | $0.1608 | 6.33 | 0.002036 | 3,109.22 | 3nhM...Fu7Q | |
| 04/03/2026 | 4:30:48 AM | buy | $224.24 | $0.1608 | 2.83 | 0.002035 | 1,394 | Hbrk...Nfth | |
| 04/03/2026 | 4:30:48 AM | buy | $200.55 | $0.1608 | 2.53 | 0.002035 | 1,246.62 | 5SvR...1niX | |
| 04/03/2026 | 4:30:39 AM | buy | $157.84 | $0.1608 | 1.99 | 0.002035 | 981.37 | 3hSF...eNeN | |
| 04/03/2026 | 4:29:55 AM | buy | $36 | $0.1609 | 0.4553 | 0.002035 | 223.72 | 4wHE...Lfsy | |
| 04/03/2026 | 4:29:55 AM | buy | $14.79 | $0.1609 | 0.1872 | 0.002035 | 91.97 | 37Cg...v3dy | |
| 04/03/2026 | 4:16:57 AM | sell | $185.49 | $0.1608 | 2.33 | 0.002025 | 1,153.53 | 2UfU...wMUp | |
| 04/03/2026 | 4:15:09 AM | sell | $193.93 | $0.1607 | 2.44 | 0.002025 | 1,206.52 | 4DMz...YVoz | |
| 04/03/2026 | 4:14:58 AM | sell | $1.15 | $0.1607 | 0.01453 | 0.002025 | 7.17 | 3mVN...jsNY | |
| 04/03/2026 | 4:14:56 AM | sell | $9.7 | $0.1607 | 0.1223 | 0.002025 | 60.39 | 2Yh7...BJ1n | |
| 04/03/2026 | 4:14:55 AM | sell | $329.09 | $0.1607 | 4.14 | 0.002025 | 2,047.06 | 4t4K...RSXi | |
| 04/03/2026 | 4:14:55 AM | sell | $441.63 | $0.1607 | 5.56 | 0.002026 | 2,746.46 | 2qdP...a4dg | |
| 04/03/2026 | 4:14:55 AM | sell | $241.92 | $0.1608 | 3.04 | 0.002026 | 1,504.18 | f8EU...ocQg | |
| 04/03/2026 | 4:14:55 AM | sell | $49.03 | $0.1608 | 0.6179 | 0.002026 | 304.86 | 362A...TymC | |
| 04/03/2026 | 4:14:44 AM | sell | $77.04 | $0.1608 | 0.9708 | 0.002027 | 478.9 | 3uZi...ZNru | |
| 04/03/2026 | 4:14:44 AM | sell | $44.99 | $0.1608 | 0.5669 | 0.002027 | 279.65 | 5Toa...yPhe |