- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.06M
- Pooled SOL:
- $41,441.32
Fartcoin /SOL price stats on Solana
As of July 5, 2026, the current price of Fartcoin token on DEX Raydium is $0.1588. Fartcoin price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $668,987.09. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,882,552.14. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,685,109.61. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,685,109.61.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2386 in the last 24 hours, 1090 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $668,987.09 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001972, captured at 3:17 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1588 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:16:57 AM | buy | $17.87 | $0.1588 | 0.2219 | 0.001972 | 112.53 | 3a15...4fgz | |
| 07/05/2026 | 3:16:22 AM | buy | $59.05 | $0.1588 | 0.733 | 0.001972 | 371.65 | 5san...L4Tw | |
| 07/05/2026 | 3:16:04 AM | buy | $97.99 | $0.1587 | 1.21 | 0.001972 | 617.31 | 4FYg...tyMV | |
| 07/05/2026 | 3:14:14 AM | buy | $199.99 | $0.1588 | 2.48 | 0.001972 | 1,259.24 | 2s7U...i8b5 | |
| 07/05/2026 | 2:53:55 AM | sell | $396.98 | $0.1575 | 4.94 | 0.001963 | 2,520.49 | jfQz...8DAs | |
| 07/05/2026 | 2:53:56 AM | sell | $247.73 | $0.1574 | 3.08 | 0.001963 | 1,573.23 | VvXR...yA9d | |
| 07/05/2026 | 2:53:56 AM | sell | $974.53 | $0.1574 | 12.15 | 0.001962 | 6,190.94 | TNqW...3Wky | |
| 07/05/2026 | 2:53:55 AM | sell | $294.52 | $0.1575 | 3.67 | 0.001964 | 1,869.16 | 4pFi...2Z1G | |
| 07/05/2026 | 2:53:55 AM | sell | $187.01 | $0.1575 | 2.33 | 0.001964 | 1,186.66 | 2TnR...21QG | |
| 07/05/2026 | 2:53:55 AM | sell | $294.52 | $0.1575 | 3.67 | 0.001964 | 1,869.49 | Miva...LVwo | |
| 07/05/2026 | 2:53:55 AM | sell | $351.94 | $0.1576 | 4.38 | 0.001965 | 2,232.5 | 5dTs...giEW | |
| 07/05/2026 | 2:53:55 AM | sell | $294.52 | $0.1576 | 3.67 | 0.001965 | 1,868.62 | 45Jc...y7UV | |
| 07/05/2026 | 2:53:54 AM | sell | $99.96 | $0.1577 | 1.24 | 0.001966 | 633.8 | 5CWE...iqUm | |
| 07/05/2026 | 2:53:54 AM | sell | $498.85 | $0.1576 | 6.21 | 0.001966 | 3,163.55 | 2Sqk...Nt5t | |
| 07/05/2026 | 2:53:54 AM | sell | $294.52 | $0.1578 | 3.67 | 0.001967 | 1,866.01 | 4yg8...8kwG | |
| 07/05/2026 | 2:53:54 AM | sell | $1,079.92 | $0.1577 | 13.46 | 0.001967 | 6,844.87 | 2XBW...bUJJ | |
| 07/05/2026 | 2:53:54 AM | sell | $176.71 | $0.1578 | 2.2 | 0.001968 | 1,119.44 | 3NgM...p8LB | |
| 07/05/2026 | 2:53:52 AM | sell | $180.16 | $0.1578 | 2.24 | 0.001968 | 1,141.15 | 5VA6...nUyA | |
| 07/05/2026 | 2:53:37 AM | sell | $2.86 | $0.1578 | 0.03569 | 0.001968 | 18.13 | 4QXj...6xSF | |
| 07/05/2026 | 2:47:08 AM | sell | $31.62 | $0.1581 | 0.3937 | 0.001968 | 200 | UQGB...HiTp |