WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1455
Price
0.001422 SOL
TVL
$7.45M
MKT CAP
$145.5M
5m
0.64%
1h
0.08%
4h
-1.95%
24h
-2.85%
Share
TXNS
547
Buys
220
Sells
327
Volume
171K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
25.64M
Pooled SOL:
$36,319.35

Fartcoin /SOL price stats on Solana

As of October 18, 2026, the current price of Fartcoin token on DEX Raydium is $0.1455. Fartcoin price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $170,894.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $145,508,565.22. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,447,249.40. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,447,249.40.

The total transactions of Fartcoin /SOL is 547 in the last 24 hours, 220 of which are buy transactions, and 327 are sales transactions.

Fartcoin /SOL pool has a trading volume of $170,894.76 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001422, captured at 3:03 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1455 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20263:00:51 PMbuy$26.63$0.14550.26020.001422183
7zos3...2bza
4YjM...NX8e
10/18/20263:00:51 PMbuy$699.7$0.14546.830.0014214,809.2
CreQJ...bNft
3eDh...8qz8
10/18/20263:00:48 PMbuy$299.76$0.14542.930.0014212,061.32
CreQJ...bNft
4ixH...eY7u
10/18/20263:00:13 PMbuy$299.7$0.14512.930.0014212,064.8
CreQJ...bNft
5rSN...2P35
10/18/20263:00:05 PMbuy$700.06$0.1456.850.0014214,825.83
CreQJ...bNft
Rt98...WayZ
10/18/20263:00:00 PMbuy$300.14$0.1452.940.001422,069.59
CreQJ...bNft
5e5p...Csh7
10/18/20262:58:47 PMbuy$299.93$0.1452.930.001422,068.18
CreQJ...bNft
2o7e...BQ15
10/18/20262:58:21 PMbuy$299.94$0.14492.930.001422,069.58
CreQJ...bNft
BZxU...FEBb
10/18/20262:58:13 PMbuy$300$0.14482.940.0014192,070.78
CreQJ...bNft
3MkD...gPbb
10/18/20262:57:31 PMbuy$300.14$0.14472.940.0014192,073.02
CreQJ...bNft
z55i...F89S
10/18/20262:57:02 PMbuy$12.16$0.14470.11930.00141984.03
HXLL9...dCad
P8vL...8r4B
10/18/20262:56:28 PMbuy$699.83$0.14466.860.0014194,838.88
CreQJ...bNft
2vbA...t2Rj
10/18/20262:56:18 PMsell$10.24$0.14380.10050.00141271.22
GdAKt...sH42
Kg1p...3UjV
10/18/20262:56:13 PMbuy$499.74$0.14454.90.0014183,456.46
CreQJ...bNft
2u5z...U8pM
10/18/20262:54:45 PMbuy$299.86$0.14452.940.0014182,073.84
CreQJ...bNft
5nE1...syRa
10/18/20262:53:44 PMbuy$500.06$0.14464.90.0014183,456.44
CreQJ...bNft
LbAX...rWC3
10/18/20262:49:59 PMbuy$834.34$0.14468.180.0014175,769.89
EEXwy...2dfJ
2LgJ...titG
10/18/20262:49:56 PMbuy$399.9$0.14453.920.0014172,766.99
CreQJ...bNft
3oKt...BGK8
10/18/20262:49:56 PMbuy$299.91$0.14452.940.0014172,074.79
CreQJ...bNft
4Y2P...kSUw
10/18/20262:49:44 PMbuy$5.18$0.1440.050910.00141336.02
PNLCQ...2tvF
CkoU...Dao5