- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.85M
- Pooled SOL:
- $44,934.68
Fartcoin /SOL price stats on Solana
As of April 29, 2026, the current price of Fartcoin token on DEX Raydium is $0.1964. Fartcoin price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $871,529.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,400,445.83. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,416,119.63. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,416,119.63.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2608 in the last 24 hours, 1265 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $871,529.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002376, captured at 9:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1964 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:09:43 PM | sell | $0.09815 | $0.1964 | 0.001187 | 0.002376 | 0.4997 | My4w...aAUC | |
| 04/29/2026 | 9:09:25 PM | sell | $1 | $0.1963 | 0.01211 | 0.002376 | 5.09 | 2c5k...DGmf | |
| 04/29/2026 | 9:05:42 PM | sell | $0.1225 | $0.1963 | 0.001483 | 0.002376 | 0.6241 | 29X4...WzNx | |
| 04/29/2026 | 9:00:18 PM | sell | $686.98 | $0.1961 | 8.32 | 0.002376 | 3,502.4 | 3CrM...5zhQ | |
| 04/29/2026 | 9:00:15 PM | sell | $701.18 | $0.1962 | 8.49 | 0.002377 | 3,573.24 | 5JqA...cHPv | |
| 04/29/2026 | 9:00:15 PM | sell | $200.28 | $0.1962 | 2.42 | 0.002377 | 1,020.38 | 3H6u...QuHS | |
| 04/29/2026 | 8:59:25 PM | sell | $240.91 | $0.1965 | 2.91 | 0.002378 | 1,225.87 | 5vCE...sWpZ | |
| 04/29/2026 | 8:59:23 PM | sell | $199.89 | $0.1965 | 2.41 | 0.002378 | 1,017.04 | 4A9S...npna | |
| 04/29/2026 | 8:59:23 PM | sell | $410.93 | $0.1965 | 4.97 | 0.002378 | 2,090.4 | 46xN...9CwF | |
| 04/29/2026 | 8:43:26 PM | buy | $199.87 | $0.1974 | 2.42 | 0.002391 | 1,012.16 | oHF5...jTBD | |
| 04/29/2026 | 8:43:26 PM | buy | $500.2 | $0.1974 | 6.05 | 0.00239 | 2,533.56 | 4gyG...HSyQ | |
| 04/29/2026 | 8:43:23 PM | buy | $199.99 | $0.1973 | 2.42 | 0.00239 | 1,013.46 | 3u9W...k9YP | |
| 04/29/2026 | 8:43:19 PM | buy | $199.69 | $0.1972 | 2.41 | 0.002389 | 1,012.57 | 4ttr...KALi | |
| 04/29/2026 | 8:37:15 PM | sell | $0.05856 | $0.1964 | 0.0007088 | 0.002377 | 0.2981 | 3UN1...e4Xh | |
| 04/29/2026 | 8:37:14 PM | buy | $357.25 | $0.1974 | 4.32 | 0.002389 | 1,809.7 | 2SyY...LYk4 | |
| 04/29/2026 | 8:37:14 PM | buy | $199.8 | $0.1973 | 2.41 | 0.002389 | 1,012.28 | 3XPu...Xsqp | |
| 04/29/2026 | 8:37:12 PM | buy | $193.03 | $0.1973 | 2.33 | 0.002388 | 978.07 | 3Ryq...dKmQ | |
| 04/29/2026 | 8:36:46 PM | buy | $199.99 | $0.1974 | 2.41 | 0.002388 | 1,012.79 | 1e7T...EXcj | |
| 04/29/2026 | 8:36:38 PM | buy | $199.69 | $0.1973 | 2.41 | 0.002388 | 1,012.04 | 4vJZ...wG2p | |
| 04/29/2026 | 8:30:47 PM | buy | $500.35 | $0.197 | 6.06 | 0.002387 | 2,538.71 | 6453...Gh1Q |