- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 16.62M
- Pooled SOL:
- $47,488.92
Fartcoin /SOL price stats on Solana
As of January 14, 2026, the current price of Fartcoin token on DEX Raydium is $0.4162. Fartcoin price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 5542 trades with trading volume of $3,415,861.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $416,256,732.75. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $13,853,445.33. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $13,853,445.33.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5542 in the last 24 hours, 2852 of which are buy transactions, and 2690 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,415,861.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00285, captured at 6:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.4162 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:37:09 PM | sell | $500.27 | $0.416 | 3.42 | 0.002849 | 1,202.4 | 2TL5...QMrM | |
| 01/14/2026 | 6:37:09 PM | sell | $499.76 | $0.4161 | 3.42 | 0.00285 | 1,200.98 | 2BBX...L9NT | |
| 01/14/2026 | 6:37:09 PM | sell | $999.86 | $0.4162 | 6.84 | 0.00285 | 2,401.97 | 2imf...8W5K | |
| 01/14/2026 | 6:37:09 PM | sell | $500.03 | $0.4163 | 3.42 | 0.002851 | 1,200.98 | 4CTE...RYkb | |
| 01/14/2026 | 6:37:09 PM | sell | $500.18 | $0.4164 | 3.42 | 0.002852 | 1,200.98 | 4dey...mrq6 | |
| 01/14/2026 | 6:37:09 PM | sell | $500.11 | $0.4164 | 3.42 | 0.002851 | 1,200.98 | 61Ci...ohBi | |
| 01/14/2026 | 6:37:05 PM | sell | $500.64 | $0.4168 | 3.42 | 0.002852 | 1,200.99 | 5Jct...KY5E | |
| 01/14/2026 | 6:37:01 PM | sell | $500.34 | $0.4169 | 3.42 | 0.002853 | 1,200.1 | 3aXA...tfFx | |
| 01/14/2026 | 6:33:45 PM | sell | $500.38 | $0.4174 | 3.42 | 0.002853 | 1,198.72 | qrZ9...TC7V | |
| 01/14/2026 | 6:33:43 PM | sell | $1,000.5 | $0.4175 | 6.83 | 0.002854 | 2,396.3 | 29vH...HZcM | |
| 01/14/2026 | 6:33:39 PM | sell | $500.5 | $0.4179 | 3.41 | 0.002854 | 1,197.57 | 61rF...29Go | |
| 01/14/2026 | 6:33:37 PM | sell | $142.47 | $0.4185 | 0.9732 | 0.002859 | 340.39 | 3KRB...gRC8 | |
| 01/14/2026 | 6:33:37 PM | sell | $499.98 | $0.4181 | 3.41 | 0.002855 | 1,195.85 | YxSS...qcvn | |
| 01/14/2026 | 6:33:37 PM | sell | $500.06 | $0.4181 | 3.41 | 0.002856 | 1,195.85 | 2mte...4Lj3 | |
| 01/14/2026 | 6:33:37 PM | sell | $1,500.61 | $0.4182 | 10.25 | 0.002857 | 3,587.57 | 3wFx...jhbR | |
| 01/14/2026 | 6:33:37 PM | sell | $1,586.01 | $0.4184 | 10.83 | 0.002858 | 3,790.06 | 4TRv...NrCj | |
| 01/14/2026 | 6:33:35 PM | sell | $500.47 | $0.4188 | 3.41 | 0.002859 | 1,194.97 | 5apV...8CtZ | |
| 01/14/2026 | 6:33:35 PM | sell | $500.54 | $0.4188 | 3.41 | 0.002859 | 1,194.97 | 2x9s...Ew7e | |
| 01/14/2026 | 6:33:34 PM | sell | $8.28 | $0.4189 | 0.05653 | 0.00286 | 19.76 | 5tA3...L4su | |
| 01/14/2026 | 6:33:26 PM | sell | $500.26 | $0.419 | 3.41 | 0.00286 | 1,193.84 | 4NZF...GyoZ |