- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.25M
- Pooled SOL:
- $41,546.91
Fartcoin /SOL price stats on Solana
As of February 2, 2026, the current price of Fartcoin token on DEX Raydium is $0.2262. Fartcoin price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 2261 trades with trading volume of $862,914.21. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $226,283,677.44. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,707,579.31. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,707,579.31.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2261 in the last 24 hours, 1060 of which are buy transactions, and 1201 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $862,914.21 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002161, captured at 6:36 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2262 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:35:10 PM | sell | $0.717 | $0.2262 | 0.006848 | 0.002161 | 3.16 | 4nkq...sRKP | |
| 02/02/2026 | 6:34:29 PM | buy | $499.24 | $0.2275 | 4.76 | 0.002171 | 2,194.35 | 622a...jhW3 | |
| 02/02/2026 | 6:34:29 PM | buy | $998.59 | $0.2274 | 9.53 | 0.00217 | 4,390.71 | 3Tto...FwgL | |
| 02/02/2026 | 6:34:28 PM | buy | $500.89 | $0.2273 | 4.78 | 0.00217 | 2,203.12 | 4wp6...phFS | |
| 02/02/2026 | 6:31:51 PM | buy | $999.28 | $0.2265 | 9.57 | 0.002169 | 4,411.7 | rWaL...Jos1 | |
| 02/02/2026 | 6:31:45 PM | buy | $500.01 | $0.2264 | 4.78 | 0.002168 | 2,208.3 | 4ADe...wuxi | |
| 02/02/2026 | 6:31:44 PM | buy | $499.45 | $0.226 | 4.79 | 0.002168 | 2,209.35 | 3ACU...qEUr | |
| 02/02/2026 | 6:31:43 PM | buy | $498.94 | $0.226 | 4.78 | 0.002167 | 2,207.62 | kpxa...iXaC | |
| 02/02/2026 | 6:31:42 PM | buy | $499.37 | $0.2259 | 4.78 | 0.002166 | 2,210.54 | 575b...SvPa | |
| 02/02/2026 | 6:31:42 PM | buy | $499.37 | $0.2259 | 4.78 | 0.002167 | 2,210.03 | BJKM...2TTL | |
| 02/02/2026 | 6:31:41 PM | buy | $499.05 | $0.2255 | 4.79 | 0.002166 | 2,212.5 | KAqh...a4ZW | |
| 02/02/2026 | 6:31:40 PM | buy | $499.39 | $0.2255 | 4.79 | 0.002165 | 2,214.54 | 63Ld...rUfw | |
| 02/02/2026 | 6:30:15 PM | buy | $499.73 | $0.2252 | 4.8 | 0.002165 | 2,218.77 | 3Fak...942s | |
| 02/02/2026 | 6:30:07 PM | buy | $499.81 | $0.2251 | 4.8 | 0.002164 | 2,219.75 | unPm...Uarx | |
| 02/02/2026 | 6:28:01 PM | buy | $499.71 | $0.2252 | 4.8 | 0.002164 | 2,218.37 | 3veX...z2Ud | |
| 02/02/2026 | 6:25:35 PM | buy | $229.13 | $0.2254 | 2.19 | 0.002163 | 1,016.42 | 62L8...QTsS | |
| 02/02/2026 | 6:25:25 PM | buy | $229.05 | $0.2254 | 2.19 | 0.002163 | 1,016.13 | 4Rw4...mYht | |
| 02/02/2026 | 6:25:16 PM | buy | $229.1 | $0.2253 | 2.19 | 0.002163 | 1,016.49 | 65C6...1HNp | |
| 02/02/2026 | 6:25:00 PM | buy | $229.17 | $0.2253 | 2.19 | 0.002163 | 1,016.84 | Cu7d...nq8W | |
| 02/02/2026 | 6:23:57 PM | buy | $500.08 | $0.2253 | 4.79 | 0.002162 | 2,218.77 | 3SY6...UVfx |