- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.76M
- Pooled SOL:
- $40,322.84
Fartcoin /SOL price stats on Solana
As of July 16, 2026, the current price of Fartcoin token on DEX Raydium is $0.1396. Fartcoin price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $345,283.81. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,680,489.65. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,088,108.47. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,088,108.47.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1004 in the last 24 hours, 413 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $345,283.81 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001847, captured at 7:18 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1396 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:10:09 PM | sell | $200.14 | $0.1397 | 2.64 | 0.001847 | 1,432.68 | 4dd5...Moxf | |
| 07/16/2026 | 7:10:09 PM | sell | $199.92 | $0.1396 | 2.64 | 0.001847 | 1,431.23 | 5vMD...hFKz | |
| 07/16/2026 | 7:10:09 PM | sell | $499.58 | $0.1397 | 6.6 | 0.001847 | 3,575.25 | 4HFz...awgA | |
| 07/16/2026 | 7:10:03 PM | sell | $240.83 | $0.1398 | 3.18 | 0.001848 | 1,721.56 | 4QKW...5Ffv | |
| 07/16/2026 | 7:10:03 PM | sell | $31.07 | $0.1398 | 0.4106 | 0.001848 | 222.18 | 3Ucg...5WgJ | |
| 07/16/2026 | 7:10:02 PM | sell | $199.83 | $0.1399 | 2.64 | 0.001848 | 1,428.31 | XRSz...StBB | |
| 07/16/2026 | 7:10:01 PM | sell | $14.95 | $0.1399 | 0.1976 | 0.001848 | 106.91 | 5dGB...miRe | |
| 07/16/2026 | 7:10:00 PM | sell | $500.1 | $0.1399 | 6.6 | 0.001849 | 3,573.58 | 29mz...7FDv | |
| 07/16/2026 | 7:10:00 PM | sell | $220.91 | $0.1399 | 2.91 | 0.001849 | 1,578.23 | 4KLg...DPMd | |
| 07/16/2026 | 7:09:55 PM | sell | $25.65 | $0.1399 | 0.339 | 0.001849 | 183.27 | 3Gg6...wrvE | |
| 07/16/2026 | 7:09:55 PM | sell | $95.13 | $0.1399 | 1.25 | 0.001849 | 679.53 | 4Jcp...1FXA | |
| 07/16/2026 | 7:09:47 PM | sell | $689.59 | $0.14 | 9.11 | 0.00185 | 4,924.48 | 4jPc...hUs4 | |
| 07/16/2026 | 6:52:26 PM | buy | $75.6 | $0.1406 | 1 | 0.001859 | 537.64 | 3yHU...iNd5 | |
| 07/16/2026 | 6:52:16 PM | buy | $75.6 | $0.1406 | 1 | 0.001859 | 537.67 | 2A4M...BR3Y | |
| 07/16/2026 | 6:50:29 PM | buy | $75.56 | $0.1405 | 1 | 0.001859 | 537.69 | 4iEG...LUq3 | |
| 07/16/2026 | 6:50:06 PM | buy | $75.56 | $0.1405 | 1 | 0.001859 | 537.72 | 719X...jP5P | |
| 07/16/2026 | 6:50:06 PM | buy | $75.56 | $0.1405 | 1 | 0.001859 | 537.75 | 31FW...orXg | |
| 07/16/2026 | 6:46:04 PM | buy | $0.3897 | $0.1404 | 0.005158 | 0.001859 | 2.77 | 336J...uLfi | |
| 07/16/2026 | 6:44:12 PM | buy | $180.11 | $0.1404 | 2.38 | 0.001859 | 1,282.61 | 3VRk...JRUd | |
| 07/16/2026 | 6:44:12 PM | buy | $191.34 | $0.1404 | 2.53 | 0.001859 | 1,362.71 | 5Wnc...eBQr |