- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.25M
- Pooled SOL:
- $42,702.16
Fartcoin /SOL price stats on Solana
As of March 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.1991. Fartcoin price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $41,113.88. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,106,045.61. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,673,841.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,673,841.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 148 in the last 24 hours, 109 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $41,113.88 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002213, captured at 1:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1991 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:44:04 AM | sell | $3,589.97 | $0.1989 | 39.91 | 0.002211 | 18,047.77 | 4FTN...Tr8a | |
| 03/21/2026 | 1:44:04 AM | sell | $388.88 | $0.1991 | 4.32 | 0.002213 | 1,952.83 | VXKf...mCuv | |
| 03/21/2026 | 1:44:04 AM | sell | $178.94 | $0.1991 | 1.98 | 0.002213 | 898.7 | tFC9...WNcN | |
| 03/21/2026 | 1:38:36 AM | sell | $84.9 | $0.1994 | 0.9425 | 0.002214 | 425.66 | 5ECK...hwpg | |
| 03/21/2026 | 1:36:47 AM | buy | $82.3 | $0.2004 | 0.9139 | 0.002225 | 410.7 | 3wYZ...9onS | |
| 03/21/2026 | 1:36:47 AM | buy | $84.19 | $0.2003 | 0.935 | 0.002225 | 420.17 | 5qKe...PTfB | |
| 03/21/2026 | 1:36:46 AM | buy | $46.85 | $0.2003 | 0.5202 | 0.002225 | 233.8 | 2suH...rbrK | |
| 03/21/2026 | 1:36:46 AM | buy | $31.97 | $0.2003 | 0.355 | 0.002225 | 159.54 | 3aXh...1sKw | |
| 03/21/2026 | 1:36:46 AM | buy | $58.42 | $0.2003 | 0.6488 | 0.002225 | 291.59 | 39rx...55E7 | |
| 03/21/2026 | 1:36:45 AM | buy | $104.47 | $0.2003 | 1.16 | 0.002224 | 521.54 | bkNe...Wh7r | |
| 03/21/2026 | 1:36:45 AM | buy | $500.22 | $0.2003 | 5.55 | 0.002224 | 2,496.74 | 2vz7...RLDH | |
| 03/21/2026 | 1:36:38 AM | buy | $500.39 | $0.2003 | 5.55 | 0.002224 | 2,498.12 | 3qsL...3umK | |
| 03/21/2026 | 1:36:34 AM | buy | $100.01 | $0.2003 | 1.11 | 0.002223 | 499.3 | 63Mt...tbr4 | |
| 03/21/2026 | 1:36:28 AM | buy | $500.44 | $0.2002 | 5.55 | 0.002223 | 2,498.99 | 5eJN...Wqu4 | |
| 03/21/2026 | 1:36:28 AM | buy | $291.36 | $0.2002 | 3.23 | 0.002222 | 1,455.23 | 2NeQ...Ax1H | |
| 03/21/2026 | 1:36:22 AM | buy | $99.99 | $0.2001 | 1.11 | 0.002222 | 499.54 | 3KZA...AGYv | |
| 03/21/2026 | 1:36:21 AM | buy | $99.99 | $0.2001 | 1.11 | 0.002222 | 499.62 | 2Yxg...tqj2 | |
| 03/21/2026 | 1:36:21 AM | buy | $99.99 | $0.2001 | 1.11 | 0.002222 | 499.59 | YfoT...Uh4P | |
| 03/21/2026 | 1:36:21 AM | buy | $99.99 | $0.2001 | 1.11 | 0.002222 | 499.57 | 34jP...7RMP | |
| 03/21/2026 | 1:23:49 AM | buy | $0.3355 | $0.2001 | 0.003725 | 0.002222 | 1.67 | 27cu...j2r3 |