- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 16.87M
- Pooled SOL:
- $45,563.76
Fartcoin /SOL price stats on Solana
As of December 13, 2025, the current price of Fartcoin token on DEX Raydium is $0.3601. Fartcoin price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $1,142,362.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $360,155,029.07. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $12,125,207.52. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $12,125,207.52.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2012 in the last 24 hours, 992 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,142,362.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002712, captured at 10:41 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3601 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:38:00 PM | buy | $1,000.61 | $0.3601 | 7.53 | 0.002712 | 2,778.24 | 3276...Pcv6 | |
| 12/13/2025 | 10:38:00 PM | buy | $500.42 | $0.36 | 3.76 | 0.002711 | 1,389.78 | 3i7E...mq9F | |
| 12/13/2025 | 10:37:59 PM | buy | $500.42 | $0.36 | 3.76 | 0.002711 | 1,390.01 | uyvT...KuS9 | |
| 12/13/2025 | 10:37:59 PM | buy | $500.42 | $0.3599 | 3.76 | 0.002711 | 1,390.24 | 5xg5...VitZ | |
| 12/13/2025 | 10:37:53 PM | buy | $500.27 | $0.3598 | 3.76 | 0.00271 | 1,390.05 | CULg...tY57 | |
| 12/13/2025 | 10:37:31 PM | buy | $1,000.52 | $0.3597 | 7.53 | 0.002709 | 2,781.09 | nWj6...jVoY | |
| 12/13/2025 | 10:37:31 PM | buy | $500.22 | $0.3598 | 3.76 | 0.00271 | 1,390.08 | 3VJk...EdW9 | |
| 12/13/2025 | 10:34:46 PM | buy | $1,000.91 | $0.3595 | 7.54 | 0.002708 | 2,783.9 | 5fqy...AMyS | |
| 12/13/2025 | 10:34:46 PM | buy | $500.41 | $0.3594 | 3.76 | 0.002707 | 1,392.18 | eXd9...dJCm | |
| 12/13/2025 | 10:32:00 PM | sell | $4,469.26 | $0.3576 | 33.69 | 0.002696 | 12,497.22 | 3WcW...xy4q | |
| 12/13/2025 | 10:25:16 PM | sell | $500.1 | $0.3576 | 3.77 | 0.002698 | 1,398.4 | 3Qmw...vrE8 | |
| 12/13/2025 | 10:25:13 PM | sell | $1,000.54 | $0.3577 | 7.54 | 0.002699 | 2,797.05 | 4GsF...cxJU | |
| 12/13/2025 | 10:25:11 PM | sell | $499.76 | $0.3578 | 3.77 | 0.0027 | 1,396.45 | CsmE...2ER5 | |
| 12/13/2025 | 10:25:11 PM | sell | $499.68 | $0.3578 | 3.77 | 0.002699 | 1,396.45 | 4Y3K...sAeL | |
| 12/13/2025 | 10:24:19 PM | sell | $93.97 | $0.3582 | 0.7086 | 0.002701 | 262.31 | 4Lfq...vHRV | |
| 12/13/2025 | 10:24:19 PM | sell | $145.04 | $0.3582 | 1.09 | 0.002701 | 404.85 | 62Nh...PwV8 | |
| 12/13/2025 | 10:24:09 PM | sell | $14.41 | $0.3582 | 0.1086 | 0.002701 | 40.22 | LZHW...otGM | |
| 12/13/2025 | 10:24:05 PM | sell | $65.8 | $0.3582 | 0.4962 | 0.002701 | 183.66 | B1am...TDjF | |
| 12/13/2025 | 10:24:05 PM | sell | $132.63 | $0.3583 | 1 | 0.002701 | 370.17 | U3JS...HiMb | |
| 12/13/2025 | 10:24:03 PM | sell | $75.98 | $0.3583 | 0.5729 | 0.002701 | 212.05 | 3S2G...Z4LH |