- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 16.55M
- Pooled SOL:
- $47,672.62
Fartcoin /SOL price stats on Solana
As of January 14, 2026, the current price of Fartcoin token on DEX Raydium is $0.4219. Fartcoin price is up 14.73% in the last 24 hours. The trading history for the last 24 hours contains 7037 trades with trading volume of $3,454,178.50. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $421,917,562.84. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $13,917,548.28. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $13,917,548.28.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7037 in the last 24 hours, 3907 of which are buy transactions, and 3130 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,454,178.50 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002899, captured at 1:26 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.4219 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:25:06 AM | buy | $99.91 | $0.4218 | 0.6867 | 0.002899 | 236.83 | 3AEk...X6yx | |
| 01/14/2026 | 1:25:06 AM | buy | $499.33 | $0.4219 | 3.43 | 0.002899 | 1,183.45 | 2DFC...27Vy | |
| 01/14/2026 | 1:21:13 AM | sell | $278.52 | $0.4197 | 1.91 | 0.002885 | 663.56 | 2oAh...Bhp9 | |
| 01/14/2026 | 1:21:13 AM | sell | $499.61 | $0.4197 | 3.43 | 0.002885 | 1,190.16 | 26gz...oL3v | |
| 01/14/2026 | 1:20:26 AM | sell | $499.85 | $0.42 | 3.43 | 0.002886 | 1,189.96 | 2WFH...BVwY | |
| 01/14/2026 | 1:20:25 AM | sell | $500 | $0.4201 | 3.43 | 0.002886 | 1,190.16 | 3wzg...zVQP | |
| 01/14/2026 | 1:20:07 AM | sell | $499.92 | $0.4201 | 3.43 | 0.002887 | 1,189.82 | uQw4...c459 | |
| 01/14/2026 | 1:20:07 AM | sell | $349.79 | $0.4202 | 2.4 | 0.002887 | 832.41 | 417T...H9vW | |
| 01/14/2026 | 1:20:06 AM | sell | $185.83 | $0.4202 | 1.27 | 0.002887 | 442.19 | 5qJr...qmap | |
| 01/14/2026 | 1:20:06 AM | sell | $499.96 | $0.4202 | 3.43 | 0.002887 | 1,189.56 | 46aC...vm2s | |
| 01/14/2026 | 1:16:45 AM | buy | $499.55 | $0.4228 | 3.42 | 0.002902 | 1,181.33 | 4LY7...wC8w | |
| 01/14/2026 | 1:16:45 AM | buy | $499.55 | $0.4228 | 3.42 | 0.002902 | 1,181.5 | 22hq...MY9x | |
| 01/14/2026 | 1:16:45 AM | buy | $499.55 | $0.4229 | 3.42 | 0.002902 | 1,181.16 | 4gdM...P75M | |
| 01/14/2026 | 1:16:45 AM | buy | $499.49 | $0.4227 | 3.42 | 0.002901 | 1,181.53 | 5hRn...itDh | |
| 01/14/2026 | 1:16:44 AM | buy | $499.54 | $0.4226 | 3.42 | 0.002901 | 1,181.81 | 2nJz...3SVk | |
| 01/14/2026 | 1:16:43 AM | buy | $1,000.12 | $0.4225 | 6.86 | 0.0029 | 2,366.93 | Puu3...FRHR | |
| 01/14/2026 | 1:16:43 AM | buy | $499.56 | $0.4226 | 3.42 | 0.0029 | 1,182.03 | 3YWX...W9Fw | |
| 01/14/2026 | 1:16:03 AM | buy | $77.71 | $0.4226 | 0.533 | 0.002899 | 183.86 | 3igx...xGwo | |
| 01/14/2026 | 1:15:50 AM | buy | $243.68 | $0.4217 | 1.67 | 0.002895 | 577.8 | Fj9Z...XnFG | |
| 01/14/2026 | 1:15:50 AM | buy | $998.7 | $0.4218 | 6.85 | 0.002895 | 2,367.61 | uUMU...PxZr |