WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1942
Price
0.002271 SOL
TVL
$7.49M
MKT CAP
$194.2M
5m
0.09%
1h
-0.46%
4h
-2.28%
24h
-8.02%
Share
TXNS
2K
Buys
734
Sells
933
Volume
513K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
19.25M
Pooled SOL:
$43,915.46

Fartcoin /SOL price stats on Solana

As of April 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.1942. Fartcoin price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $512,528.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,216,725.03. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,492,133.88. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,492,133.88.

The total transactions of Fartcoin /SOL is 1667 in the last 24 hours, 734 of which are buy transactions, and 933 are sales transactions.

Fartcoin /SOL pool has a trading volume of $512,528.94 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002271, captured at 10:42 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1942 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/202610:40:02 AMsell$27.31$0.19420.31940.002271140.625woV...b9D1
04/23/202610:36:30 AMsell$99.41$0.1941.160.002272512.313oo7...GLrM
04/23/202610:36:29 AMsell$199.69$0.1942.330.0022721,028.893NVa...2YJS
04/23/202610:36:29 AMsell$213.86$0.19412.50.0022721,101.77KKok...HqLP
04/23/202610:36:28 AMsell$143.99$0.19411.680.002272741.765wHB...LCzX
04/23/202610:36:27 AMsell$199.75$0.19412.330.0022731,028.775y2U...acSM
04/23/202610:36:28 AMsell$100.02$0.19411.170.002272515.251wy...ogdR
04/23/202610:36:28 AMsell$99.97$0.19411.170.002272514.964WDL...jpTu
04/23/202610:36:22 AMsell$200.3$0.19432.340.0022731,030.714hYb...zsSo
04/23/202610:36:22 AMsell$371.58$0.19434.340.0022731,911.745iPu...wsQB
04/23/202610:36:07 AMsell$233.56$0.19432.730.0022741,201.485yAL...P8e3
04/23/202610:33:58 AMsell$185.66$0.19422.170.002274955.97drad...zsh2
04/23/202610:33:56 AMsell$185.67$0.19422.170.002274955.91YheW...Xmrg
04/23/202610:33:55 AMsell$286.67$0.1943.360.0022741,477.324Kwo...Nj3f
04/23/202610:33:54 AMsell$199.58$0.1942.330.0022751,028.384bXg...DLFm
04/23/202610:33:38 AMsell$185.64$0.19432.170.002275955.3551Lt...u8WF
04/23/202610:33:31 AMsell$99.96$0.19431.170.002275514.422nck...rNLQ
04/23/202610:33:27 AMsell$320.73$0.19433.750.0022751,650.251Esp...7A5B
04/23/202610:32:49 AMsell$3.95$0.19430.046360.00227620.375mCG...yU8G
04/23/202610:30:01 AMsell$62.06$0.19440.72630.002276319.113Ybn...uhu5