- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23.02M
- Pooled SOL:
- $38,225.28
Fartcoin /SOL price stats on Solana
As of July 28, 2026, the current price of Fartcoin token on DEX Raydium is $0.122. Fartcoin price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $564,299.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,027,508.38. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,609,046.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,609,046.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1513 in the last 24 hours, 631 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $564,299.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001666, captured at 2:35 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.122 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:13:01 AM | buy | $499.72 | $0.122 | 6.82 | 0.001666 | 4,095.11 | vjTh...W6pr | |
| 07/28/2026 | 2:13:01 AM | buy | $399.71 | $0.1219 | 5.45 | 0.001665 | 3,276.55 | 3nmn...Ete3 | |
| 07/28/2026 | 2:12:38 AM | buy | $499.86 | $0.1219 | 6.82 | 0.001664 | 4,098.93 | 5Y7u...wQnR | |
| 07/28/2026 | 2:08:08 AM | sell | $38.92 | $0.1212 | 0.5317 | 0.001656 | 321.02 | 5a9F...q1t8 | |
| 07/28/2026 | 1:56:01 AM | sell | $376.04 | $0.121 | 5.14 | 0.001656 | 3,105.31 | 37vT...uVif | |
| 07/28/2026 | 1:44:44 AM | sell | $0.1409 | $0.1213 | 0.001924 | 0.001656 | 1.16 | 3gpp...GGu2 | |
| 07/28/2026 | 1:23:34 AM | buy | $499.8 | $0.1216 | 6.84 | 0.001664 | 4,110.15 | 5Pa9...Zyps | |
| 07/28/2026 | 1:21:14 AM | buy | $499.92 | $0.1216 | 6.83 | 0.001664 | 4,108.83 | 3XJf...rGip | |
| 07/28/2026 | 1:21:00 AM | buy | $499.38 | $0.1215 | 6.83 | 0.001663 | 4,108.89 | 5ZLy...vwrs | |
| 07/28/2026 | 1:19:42 AM | buy | $499.97 | $0.1213 | 6.85 | 0.001663 | 4,118.99 | 2GnH...5V4p | |
| 07/28/2026 | 1:19:41 AM | buy | $499.95 | $0.1213 | 6.84 | 0.001662 | 4,120.31 | 2Qbq...aU6a | |
| 07/28/2026 | 1:19:27 AM | buy | $499.81 | $0.1212 | 6.85 | 0.001661 | 4,123.71 | 2A1x...uxr5 | |
| 07/28/2026 | 1:19:22 AM | buy | $500.16 | $0.1211 | 6.85 | 0.001661 | 4,127.11 | 5z45...9iXS | |
| 07/28/2026 | 1:18:56 AM | buy | $500.11 | $0.1212 | 6.84 | 0.00166 | 4,123.71 | 26Yq...Uo6Y | |
| 07/28/2026 | 1:15:50 AM | buy | $499.51 | $0.1214 | 6.82 | 0.00166 | 4,112.39 | 2cdC...WhFV | |
| 07/28/2026 | 1:14:42 AM | buy | $499.96 | $0.1215 | 6.82 | 0.001659 | 4,112.96 | 379t...ik3A | |
| 07/28/2026 | 1:14:42 AM | buy | $199.87 | $0.1215 | 2.72 | 0.001659 | 1,644.7 | 4K5w...QgQn | |
| 07/28/2026 | 1:11:53 AM | buy | $199.49 | $0.1213 | 2.72 | 0.001658 | 1,643.71 | 5XAC...qWBd | |
| 07/28/2026 | 1:11:53 AM | buy | $369.39 | $0.1213 | 5.04 | 0.001658 | 3,044.22 | 2ta6...6mRe | |
| 07/28/2026 | 1:11:36 AM | buy | $626.32 | $0.1212 | 8.56 | 0.001657 | 5,164.93 | 3SG8...Cprp |