WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2004
Price
0.002348 SOL
TVL
$7.6M
MKT CAP
$200.4M
5m
0.37%
1h
0.03%
4h
-1.16%
24h
-1.22%
Share
TXNS
2K
Buys
979
Sells
974
Volume
575K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.97M
Pooled SOL:
$44,520.03

Fartcoin /SOL price stats on Solana

As of April 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.2004. Fartcoin price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $575,191.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,425,662.64. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,601,408.28. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,601,408.28.

The total transactions of Fartcoin /SOL is 1953 in the last 24 hours, 979 of which are buy transactions, and 974 are sales transactions.

Fartcoin /SOL pool has a trading volume of $575,191.71 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002348, captured at 7:01 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2004 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20267:00:23 PMbuy$199.16$0.20042.330.002348993.71
Hasda...5kyN
5Lme...Vrbe
04/21/20266:56:36 PMbuy$5.63$0.19920.066230.00234228.27
PNLCQ...2tvF
5j7b...DRxy
04/21/20266:55:32 PMbuy$198.2$0.20022.320.002348989.97
7KyEv...MWEi
5oHq...gnUM
04/21/20266:55:27 PMbuy$199.3$0.19992.340.002348996.54
Hasda...5kyN
rLju...9W12
04/21/20266:54:48 PMbuy$660.27$0.19967.760.0023473,306.6
E1iNj...Sa6w
2PF1...tvAC
04/21/20266:54:40 PMbuy$659.71$0.19947.760.0023473,307.49
E1iNj...Sa6w
4ruj...DDG9
04/21/20266:54:31 PMsell$334.49$0.1983.940.0023351,688.54
MfDuW...GVWa
v6gs...p2LJ
04/21/20266:54:30 PMsell$188.64$0.19812.220.002335952.14
MfDuW...GVWa
3LNL...CaTT
04/21/20266:54:30 PMsell$185.84$0.19812.190.002335937.93
MfDuW...GVWa
3dvh...BeYn
04/21/20266:54:29 PMbuy$658.44$0.19917.760.0023473,306.84
E1iNj...Sa6w
tyZn...xbL6
04/21/20266:53:24 PMsell$1,007.69$0.198111.870.0023355,085.37
MfDuW...GVWa
7YGq...obsV
04/21/20266:53:16 PMsell$455.04$0.19825.360.0023362,295.49
MfDuW...GVWa
ttVa...FSne
04/21/20266:53:00 PMsell$182.91$0.19832.150.002336922.38
MfDuW...GVWa
4fnm...tfd8
04/21/20266:52:59 PMsell$678.08$0.19837.990.0023373,418.45
MfDuW...GVWa
2NWR...81PJ
04/21/20266:52:59 PMsell$202.6$0.19842.380.0023381,021.16
MfDuW...GVWa
3fP9...5fEy
04/21/20266:51:41 PMsell$258.74$0.19843.040.0023381,304.08
MfDuW...GVWa
65D4...AAWg
04/21/20266:50:58 PMbuy$0.7487$0.19960.0088130.002353.75
8L2y5...bt8j
xiBs...oSwu
04/21/20266:49:48 PMsell$484.46$0.19875.70.0023392,437.74
MfDuW...GVWa
4y6t...3EgD
04/21/20266:49:48 PMsell$334.83$0.19863.940.0023391,685.19
MfDuW...GVWa
23xV...Ga6H
04/21/20266:49:48 PMsell$580.89$0.19866.830.0023382,924.28
MfDuW...GVWa
4PqK...WWQR