WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2008
Price
0.002343 SOL
TVL
$7.63M
MKT CAP
$200.9M
5m
0%
1h
0.65%
4h
-0.85%
24h
4.78%
Share
TXNS
2K
Buys
1K
Sells
959
Volume
593K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.96M
Pooled SOL:
$44,540.02

Fartcoin /SOL price stats on Solana

As of April 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.2008. Fartcoin price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $592,660.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,877,034.62. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,626,616.15. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,626,616.15.

The total transactions of Fartcoin /SOL is 2179 in the last 24 hours, 1220 of which are buy transactions, and 959 are sales transactions.

Fartcoin /SOL pool has a trading volume of $592,660.92 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002343, captured at 5:54 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2008 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20265:36:55 AMsell$4.29$0.20080.050110.00234321.385738...bgVG
04/21/20265:33:16 AMsell$8.81$0.20070.10280.00234343.895Kfv...cxby
04/21/20265:29:24 AMsell$0.322$0.20080.0037570.0023431.62NPR...vkD7
04/21/20265:28:43 AMsell$0.1525$0.20080.001780.0023430.7598DFXT...sJi3
04/21/20265:28:35 AMsell$0.2501$0.20080.0029180.0023431.242PCo...qyo9
04/21/20265:26:37 AMsell$0.1387$0.20090.0016170.0023430.69043rXp...P5Pd
04/21/20265:24:15 AMsell$1.35$0.2010.015810.0023436.7523DW...2AUo
04/21/20265:19:13 AMsell$7.66$0.20060.089560.00234338.212xEv...qHbd
04/21/20265:18:39 AMsell$500.29$0.20065.840.0023432,493.144Bci...iVKj
04/21/20265:18:39 AMsell$199.96$0.20062.330.002343996.72jSA...LmcA
04/21/20265:18:37 AMsell$99.42$0.20071.160.002344495.3559Zr...fcXN
04/21/20265:18:32 AMsell$199.68$0.20072.330.002344994.8kWwv...S1LZ
04/21/20265:18:18 AMsell$993.69$0.200811.60.0023454,948.542q2d...ZDe2
04/21/20265:18:18 AMsell$199.93$0.20082.330.002345995.3447ky...K4Nt
04/21/20265:15:29 AMsell$99.41$0.20091.160.002346494.685jLV...k9kf
04/21/20265:14:22 AMbuy$5.09$0.20150.059470.00235225.282QAb...2i8U
04/21/20265:13:25 AMsell$200.09$0.20112.330.002346994.524e4S...NovC
04/21/20265:13:02 AMsell$200.01$0.20122.330.002346993.985fFt...AcVT
04/21/20265:13:02 AMsell$315.29$0.20123.670.0023461,566.71sXNC...jprp
04/21/20265:05:06 AMbuy$33.29$0.20160.38930.002358165.0756wj...Swyj