- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.68M
- Pooled SOL:
- $42,602.7
Fartcoin /SOL price stats on Solana
As of April 10, 2026, the current price of Fartcoin token on DEX Raydium is $0.1803. Fartcoin price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 4870 trades with trading volume of $1,566,482.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,393,354.44. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,096,129.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,096,129.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4870 in the last 24 hours, 2767 of which are buy transactions, and 2103 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,566,482.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002167, captured at 10:49 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1803 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:48:09 AM | buy | $551.21 | $0.1803 | 6.62 | 0.002167 | 3,055.55 | Cxms...EcdR | |
| 04/10/2026 | 10:47:59 AM | buy | $473.76 | $0.1803 | 5.69 | 0.002166 | 2,627.01 | 4M3x...YJQJ | |
| 04/10/2026 | 10:47:59 AM | buy | $78.49 | $0.1803 | 0.9429 | 0.002166 | 435.33 | 56mD...EGvM | |
| 04/10/2026 | 10:46:25 AM | buy | $235.69 | $0.1801 | 2.83 | 0.002165 | 1,308.25 | 3eHZ...B6TW | |
| 04/10/2026 | 10:46:09 AM | buy | $652.28 | $0.1801 | 7.84 | 0.002165 | 3,621.53 | 4VCC...pSZQ | |
| 04/10/2026 | 10:46:09 AM | buy | $1,000.33 | $0.18 | 12.02 | 0.002164 | 5,557.18 | 4Jok...pfXJ | |
| 04/10/2026 | 10:46:09 AM | buy | $1,000.33 | $0.1799 | 12.02 | 0.002162 | 5,560.32 | 3MLc...HJ7C | |
| 04/10/2026 | 10:46:09 AM | buy | $199.79 | $0.18 | 2.4 | 0.002164 | 1,109.51 | 3a1R...M7c5 | |
| 04/10/2026 | 10:46:09 AM | buy | $550.84 | $0.1798 | 6.62 | 0.002161 | 3,063.16 | ZdFo...b7xQ | |
| 04/10/2026 | 10:46:08 AM | buy | $550.66 | $0.1797 | 6.62 | 0.002161 | 3,063.16 | 5Sfp...ZwDc | |
| 04/10/2026 | 10:46:04 AM | buy | $551.05 | $0.1797 | 6.62 | 0.00216 | 3,066.26 | 4kNn...FoDU | |
| 04/10/2026 | 10:41:42 AM | buy | $0.01667 | $0.18 | 0.0002 | 0.00216 | 0.09258 | 3btq...dnBa | |
| 04/10/2026 | 10:41:42 AM | sell | $296.37 | $0.1792 | 3.55 | 0.002149 | 1,653.74 | 47wg...vGnF | |
| 04/10/2026 | 10:41:40 AM | sell | $420.56 | $0.1792 | 5.04 | 0.00215 | 2,346.27 | 2acX...ve6B | |
| 04/10/2026 | 10:41:40 AM | sell | $550.13 | $0.1792 | 6.59 | 0.00215 | 3,068.3 | 3pzN...5ijK | |
| 04/10/2026 | 10:41:35 AM | sell | $211.85 | $0.1793 | 2.54 | 0.002151 | 1,181.3 | 3xqC...pz4Z | |
| 04/10/2026 | 10:41:33 AM | sell | $597.74 | $0.1793 | 7.16 | 0.002151 | 3,332.32 | 2481...42ff | |
| 04/10/2026 | 10:41:21 AM | sell | $444.06 | $0.1794 | 5.32 | 0.002152 | 2,475.12 | 2UbA...Rj9G | |
| 04/10/2026 | 10:41:21 AM | sell | $196.71 | $0.1794 | 2.35 | 0.002152 | 1,096.27 | aKQK...T6zx | |
| 04/10/2026 | 10:41:02 AM | sell | $243.99 | $0.1794 | 2.92 | 0.002152 | 1,360 | 3d6c...CojW |