- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.71M
- Pooled SOL:
- $45,125.26
Fartcoin /SOL price stats on Solana
As of April 18, 2026, the current price of Fartcoin token on DEX Raydium is $0.2094. Fartcoin price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 2711 trades with trading volume of $752,759.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $209,433,172.19. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,837,549.72. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,837,549.72.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2711 in the last 24 hours, 1369 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $752,759.03 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002411, captured at 4:34 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2094 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:28:05 PM | sell | $1.54 | $0.2094 | 0.0178 | 0.002411 | 7.38 | 46wh...uqvD | |
| 04/18/2026 | 4:26:42 PM | buy | $157.94 | $0.2105 | 1.81 | 0.002423 | 750 | yyYY...7Eaj | |
| 04/18/2026 | 4:25:54 PM | buy | $0.7209 | $0.2103 | 0.008303 | 0.002423 | 3.42 | 27a4...Fxpo | |
| 04/18/2026 | 4:23:44 PM | buy | $107.72 | $0.2105 | 1.23 | 0.002423 | 511.6 | 2kaa...nrDy | |
| 04/18/2026 | 4:22:57 PM | buy | $6.32 | $0.2105 | 0.07274 | 0.002423 | 30.02 | 5pWo...e876 | |
| 04/18/2026 | 4:22:46 PM | buy | $200.3 | $0.2107 | 2.3 | 0.002422 | 950.48 | 4qYd...aNRP | |
| 04/18/2026 | 4:22:04 PM | buy | $99.92 | $0.2105 | 1.14 | 0.002422 | 474.68 | 3Dbp...KYYb | |
| 04/18/2026 | 4:22:04 PM | buy | $200.07 | $0.2105 | 2.3 | 0.002422 | 950.36 | 2pcP...bNg2 | |
| 04/18/2026 | 4:22:00 PM | buy | $199.69 | $0.2105 | 2.29 | 0.002422 | 948.62 | 2fJk...9ytk | |
| 04/18/2026 | 4:22:00 PM | buy | $452.73 | $0.2104 | 5.2 | 0.002421 | 2,151 | 3Tg9...XPZa | |
| 04/18/2026 | 4:21:50 PM | buy | $99.92 | $0.2104 | 1.14 | 0.002421 | 474.77 | 4Pqs...ggHn | |
| 04/18/2026 | 4:21:50 PM | buy | $200.01 | $0.2104 | 2.3 | 0.002421 | 950.45 | 4tB5...Hsdh | |
| 04/18/2026 | 4:21:46 PM | buy | $239.03 | $0.2104 | 2.75 | 0.002421 | 1,136 | 3Kpj...HYiA | |
| 04/18/2026 | 4:21:44 PM | buy | $199.51 | $0.2103 | 2.29 | 0.00242 | 948.27 | SyGw...1fsn | |
| 04/18/2026 | 4:21:36 PM | buy | $200.01 | $0.2104 | 2.3 | 0.00242 | 950.55 | 3f9v...Xy1E | |
| 04/18/2026 | 4:21:16 PM | buy | $199.3 | $0.2104 | 2.29 | 0.00242 | 947.11 | 2jgo...f9Sb | |
| 04/18/2026 | 4:21:16 PM | buy | $499.92 | $0.2103 | 5.74 | 0.002419 | 2,376.05 | 52BQ...dFpa | |
| 04/18/2026 | 4:21:16 PM | buy | $499.92 | $0.2103 | 5.74 | 0.002419 | 2,376.65 | 4BoF...ha4G | |
| 04/18/2026 | 4:21:16 PM | buy | $229.24 | $0.2103 | 2.63 | 0.002418 | 1,090.06 | 55vC...VWZY | |
| 04/18/2026 | 4:21:15 PM | buy | $275.42 | $0.2102 | 3.16 | 0.002418 | 1,309.81 | 5jH1...tSdX |