- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.23M
- Pooled SOL:
- $43,680.69
Fartcoin /SOL price stats on Solana
As of April 13, 2026, the current price of Fartcoin token on DEX Raydium is $0.1858. Fartcoin price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $719,038.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,855,527.23. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,156,669.10. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,156,669.10.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2259 in the last 24 hours, 1028 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $719,038.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002265, captured at 8:25 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1858 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:14:55 AM | sell | $65.84 | $0.1858 | 0.8028 | 0.002265 | 354.28 | 2REs...LmoK | |
| 04/13/2026 | 8:14:55 AM | sell | $1,000.23 | $0.1859 | 12.19 | 0.002266 | 5,379.48 | 4rUq...3buq | |
| 04/13/2026 | 8:14:55 AM | sell | $200.04 | $0.1858 | 2.43 | 0.002266 | 1,076.21 | 4UqE...xvh8 | |
| 04/13/2026 | 8:14:55 AM | sell | $500.32 | $0.186 | 6.09 | 0.002267 | 2,689.74 | 57MX...ZhMb | |
| 04/13/2026 | 8:14:55 AM | sell | $343.29 | $0.186 | 4.18 | 0.002268 | 1,845.11 | 2HvT...5BJJ | |
| 04/13/2026 | 8:14:54 AM | sell | $121.7 | $0.186 | 1.48 | 0.002268 | 654.05 | 4RhZ...YYwW | |
| 04/13/2026 | 8:14:53 AM | sell | $199.84 | $0.1861 | 2.43 | 0.002268 | 1,073.74 | 3WgF...k166 | |
| 04/13/2026 | 8:07:36 AM | sell | $533.88 | $0.1864 | 6.5 | 0.00227 | 2,864 | 4XeU...9KMK | |
| 04/13/2026 | 8:07:36 AM | sell | $139.57 | $0.1863 | 1.7 | 0.002269 | 749.11 | 2Ti8...561Z | |
| 04/13/2026 | 8:07:36 AM | sell | $199.6 | $0.1863 | 2.43 | 0.002269 | 1,071.36 | 2Hdu...yTo5 | |
| 04/13/2026 | 8:07:36 AM | sell | $499.75 | $0.1863 | 6.08 | 0.002269 | 2,681.68 | 4vrR...WTEA | |
| 04/13/2026 | 8:07:28 AM | sell | $99.41 | $0.1864 | 1.21 | 0.00227 | 533.22 | JGnz...BtN6 | |
| 04/13/2026 | 8:06:44 AM | sell | $199.34 | $0.1865 | 2.42 | 0.00227 | 1,068.75 | 4VzP...A58r | |
| 04/13/2026 | 8:06:19 AM | sell | $75.23 | $0.1866 | 0.9152 | 0.002271 | 402.97 | 5QiT...ufZY | |
| 04/13/2026 | 8:06:19 AM | sell | $391.15 | $0.1867 | 4.75 | 0.002271 | 2,094.84 | 5fcD...vGMe | |
| 04/13/2026 | 8:06:19 AM | sell | $58.58 | $0.1867 | 0.7126 | 0.002271 | 313.68 | qqUB...N6CZ | |
| 04/13/2026 | 8:06:17 AM | sell | $58.58 | $0.1867 | 0.7126 | 0.002271 | 313.66 | 4uZP...zdLj | |
| 04/13/2026 | 8:06:17 AM | sell | $132.83 | $0.1867 | 1.61 | 0.002272 | 711.13 | 3qPS...xx1B | |
| 04/13/2026 | 8:06:17 AM | sell | $58.58 | $0.1867 | 0.7126 | 0.002271 | 313.67 | 43Qq...BWzw | |
| 04/13/2026 | 8:06:17 AM | sell | $30.74 | $0.1867 | 0.374 | 0.002271 | 164.62 | 3UgA...Rewe |