WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2003
Price
0.002394 SOL
TVL
$7.53M
MKT CAP
$200.3M
5m
0.20%
1h
0.13%
4h
0.51%
24h
1.92%
Share
TXNS
2K
Buys
889
Sells
666
Volume
427K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.86M
Pooled SOL:
$44,872.63

Fartcoin /SOL price stats on Solana

As of April 28, 2026, the current price of Fartcoin token on DEX Raydium is $0.2003. Fartcoin price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $427,226.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,315,130.37. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,532,949.99. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,532,949.99.

The total transactions of Fartcoin /SOL is 1555 in the last 24 hours, 889 of which are buy transactions, and 666 are sales transactions.

Fartcoin /SOL pool has a trading volume of $427,226.64 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002394, captured at 5:41 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2003 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20265:39:29 PMbuy$0.1174$0.20030.0014030.0023940.58612bHq...1uKr
04/28/20265:39:13 PMbuy$0.4183$0.20030.0050.0023942.083MFe...SHbo
04/28/20265:36:53 PMsell$0.5061$0.19940.0060440.0023822.5324zT...L9w5
04/28/20265:36:52 PMsell$1.45$0.19940.017350.0023827.285yqZ...H5kN
04/28/20265:36:52 PMsell$0.5197$0.19940.0062060.0023822.64kuD...zwp3
04/28/20265:36:37 PMsell$0.5172$0.19940.0061760.0023822.592Ru8...3Rof
04/28/20265:36:02 PMbuy$500.16$0.20055.970.0023932,494.385WUp...pZou
04/28/20265:35:31 PMbuy$500.16$0.20045.970.0023932,495.633YLX...m3xo
04/28/20265:35:29 PMbuy$199.63$0.20032.380.002392996.384ey5...pXq5
04/28/20265:35:28 PMsell$0.1679$0.19930.0020050.002380.84244a49...m1Fy
04/28/20265:35:16 PMbuy$500.17$0.20035.970.0023922,496.874CjC...VdrF
04/28/20265:35:07 PMbuy$199.78$0.20022.380.002391997.82645Q...8kdJ
04/28/20265:35:07 PMbuy$1,000.02$0.200111.940.0023914,996.253ApP...QKfk
04/28/20265:35:02 PMbuy$199.64$0.22.380.00239997.932uve...wjzW
04/28/20265:35:00 PMbuy$499.94$0.19995.970.0023892,500.2424Hx...4xtW
04/28/20265:35:00 PMbuy$199.9$0.19992.380.00239999.525CW9...QknD
04/28/20265:34:59 PMbuy$213.71$0.19992.550.0023891,069.015VGx...pKXV
04/28/20265:34:58 PMbuy$545.64$0.19986.520.0023882,730.694Mf3...VuG1
04/28/20265:34:58 PMbuy$273.18$0.19983.260.0023881,366.862qXP...YNVn
04/28/20265:34:55 PMbuy$127.03$0.19971.510.002388635.893D15...tGBu