- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.12M
- Pooled SOL:
- $39,069.5
Fartcoin /SOL price stats on Solana
As of June 19, 2026, the current price of Fartcoin token on DEX Raydium is $0.12. Fartcoin price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $389,726.54. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $120,093,169.62. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,321,306.73. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,321,306.73.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1253 in the last 24 hours, 554 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $389,726.54 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00176, captured at 9:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.12 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:13:26 AM | sell | $0.2547 | $0.12 | 0.003733 | 0.00176 | 2.12 | 2Zvi...Yv2R | |
| 06/19/2026 | 9:12:47 AM | sell | $394.81 | $0.1201 | 5.78 | 0.00176 | 3,286.04 | 5z6M...5anP | |
| 06/19/2026 | 9:12:42 AM | sell | $185.71 | $0.1201 | 2.72 | 0.001761 | 1,545.34 | 2TAD...R26j | |
| 06/19/2026 | 9:12:36 AM | sell | $394 | $0.1202 | 5.77 | 0.001761 | 3,277.72 | hYLK...H4Kg | |
| 06/19/2026 | 9:12:16 AM | sell | $196.92 | $0.1202 | 2.88 | 0.001761 | 1,637.6 | 4TX9...tMwE | |
| 06/19/2026 | 9:10:02 AM | sell | $191.53 | $0.1204 | 2.8 | 0.001762 | 1,589.58 | 2jt3...WqKx | |
| 06/19/2026 | 9:10:01 AM | sell | $284.5 | $0.1205 | 4.16 | 0.001762 | 2,360.71 | 3JWS...mvvh | |
| 06/19/2026 | 8:56:30 AM | sell | $399.96 | $0.1208 | 5.83 | 0.001762 | 3,308.37 | xTqG...eL4m | |
| 06/19/2026 | 8:54:22 AM | sell | $440.51 | $0.1208 | 6.42 | 0.001763 | 3,645.29 | 5nKd...SQzW | |
| 06/19/2026 | 8:54:18 AM | sell | $299.52 | $0.1209 | 4.36 | 0.001764 | 2,476.26 | 3EqB...ngkJ | |
| 06/19/2026 | 8:38:25 AM | buy | $499.98 | $0.1216 | 7.28 | 0.001772 | 4,109.91 | 5Wo8...Tbtw | |
| 06/19/2026 | 8:25:06 AM | sell | $191.34 | $0.121 | 2.78 | 0.001763 | 1,581.23 | AsYE...cozQ | |
| 06/19/2026 | 8:25:05 AM | sell | $404 | $0.121 | 5.88 | 0.001764 | 3,337.87 | 4p28...8tLy | |
| 06/19/2026 | 8:06:39 AM | buy | $500.02 | $0.1211 | 7.31 | 0.001772 | 4,127.2 | DKyi...1odj | |
| 06/19/2026 | 8:04:20 AM | buy | $499.87 | $0.1211 | 7.31 | 0.001772 | 4,127.11 | 2B3S...BmdH | |
| 06/19/2026 | 8:04:03 AM | buy | $499.87 | $0.121 | 7.31 | 0.001771 | 4,130.52 | 3ML1...UrQ9 | |
| 06/19/2026 | 8:00:25 AM | sell | $0.03339 | $0.1204 | 0.0004886 | 0.001762 | 0.2772 | dy3K...1izo | |
| 06/19/2026 | 7:58:42 AM | sell | $0.3764 | $0.1203 | 0.00551 | 0.001762 | 3.12 | 5wvr...5RhT | |
| 06/19/2026 | 7:52:57 AM | buy | $500.35 | $0.121 | 7.32 | 0.00177 | 4,133.93 | 3owN...LNXU | |
| 06/19/2026 | 7:52:49 AM | buy | $32.07 | $0.1209 | 0.4695 | 0.00177 | 265.22 | 2FrV...Pr7t |