- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23.41M
- Pooled SOL:
- $38,485.58
Fartcoin /SOL price stats on Solana
As of September 2, 2026, the current price of Fartcoin token on DEX Raydium is $0.161. Fartcoin price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $659,812.19. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,037,400.84. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,531,401.11. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,531,401.11.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1577 in the last 24 hours, 720 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $659,812.19 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001647, captured at 12:57 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.161 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:52:09 PM | buy | $7.07 | $0.161 | 0.07237 | 0.001647 | 43.92 | erqs...HJ2q | |
| 09/02/2026 | 12:51:35 PM | sell | $0.7766 | $0.1602 | 0.007947 | 0.001639 | 4.84 | 4yhj...ZGAE | |
| 09/02/2026 | 12:51:32 PM | buy | $0.9352 | $0.161 | 0.00957 | 0.001647 | 5.8 | 4oyL...u3m4 | |
| 09/02/2026 | 12:49:23 PM | buy | $49.99 | $0.1611 | 0.5113 | 0.001647 | 310.3 | 3KWU...M5aA | |
| 09/02/2026 | 12:48:07 PM | buy | $49.95 | $0.1611 | 0.5107 | 0.001647 | 309.96 | 36q3...UFcu | |
| 09/02/2026 | 12:42:07 PM | buy | $5.75 | $0.1614 | 0.05875 | 0.001647 | 35.65 | 499k...3SaZ | |
| 09/02/2026 | 12:41:24 PM | buy | $14.48 | $0.1613 | 0.1479 | 0.001647 | 89.8 | 2Hby...Zbv9 | |
| 09/02/2026 | 12:41:00 PM | sell | $110.56 | $0.1606 | 1.12 | 0.001639 | 688.37 | 3mjG...K68z | |
| 09/02/2026 | 12:40:38 PM | buy | $20.58 | $0.1613 | 0.2102 | 0.001647 | 127.56 | 5eHk...g7ye | |
| 09/02/2026 | 12:40:34 PM | buy | $19.6 | $0.1613 | 0.2002 | 0.001647 | 121.5 | 2c7L...Kp7o | |
| 09/02/2026 | 12:36:24 PM | buy | $0.5385 | $0.1613 | 0.0055 | 0.001647 | 3.33 | bLZi...77Qb | |
| 09/02/2026 | 12:33:54 PM | buy | $121.3 | $0.1617 | 1.23 | 0.001647 | 750 | 8g1v...da16 | |
| 09/02/2026 | 12:33:54 PM | buy | $121.31 | $0.1617 | 1.23 | 0.001647 | 750 | 2hxJ...S5qc | |
| 09/02/2026 | 12:33:28 PM | buy | $39.91 | $0.1616 | 0.4069 | 0.001647 | 246.99 | 4Som...EXFi | |
| 09/02/2026 | 12:33:06 PM | buy | $0.01638 | $0.1616 | 0.0001671 | 0.001647 | 0.1014 | skCr...oPXy | |
| 09/02/2026 | 12:32:30 PM | buy | $280.09 | $0.1617 | 2.85 | 0.001648 | 1,731.44 | 2T4c...ATY4 | |
| 09/02/2026 | 12:29:27 PM | buy | $0.5895 | $0.1619 | 0.006 | 0.001648 | 3.64 | 2Ftr...VZfS | |
| 09/02/2026 | 12:28:30 PM | buy | $4.53 | $0.162 | 0.04615 | 0.001648 | 28 | 4X7Z...uWT2 | |
| 09/02/2026 | 12:27:27 PM | sell | $4,036.83 | $0.1613 | 41.07 | 0.001641 | 25,020.76 | 54MV...odbH | |
| 09/02/2026 | 12:27:08 PM | sell | $11.36 | $0.1615 | 0.1156 | 0.001643 | 70.37 | 4Req...qWwv |