WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1305
Price
0.001893 SOL
TVL
$5.55M
MKT CAP
$130.5M
5m
0%
1h
-0.71%
4h
-1.69%
24h
-9.16%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
841K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
21.3M
Pooled SOL:
$40,214.36

Fartcoin /SOL price stats on Solana

As of June 4, 2026, the current price of Fartcoin token on DEX Raydium is $0.1305. Fartcoin price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 2643 trades with trading volume of $841,246.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $130,504,695.10. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,552,090.94. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,552,090.94.

The total transactions of Fartcoin /SOL is 2643 in the last 24 hours, 1263 of which are buy transactions, and 1380 are sales transactions.

Fartcoin /SOL pool has a trading volume of $841,246.16 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001893, captured at 8:40 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1305 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20268:33:06 PMbuy$499.83$0.13057.250.0018933,829.95
CreQJ...bNft
2oWJ...yLms
06/04/20268:32:48 PMbuy$499.07$0.13037.240.0018923,828.93
CreQJ...bNft
2PEM...rZtG
06/04/20268:32:36 PMbuy$187.84$0.13042.720.0018911,440.39
FkaLn...3MZp
3tf9...XyTP
06/04/20268:24:14 PMsell$185.7$0.12952.690.0018821,433.36
MfDuW...GVWa
Z4RT...kdm4
06/04/20268:24:01 PMsell$399.79$0.12965.80.0018823,083.78
DnFbZ...pxMJ
2cwS...Nkbq
06/04/20268:24:00 PMsell$222.47$0.12963.230.0018831,715.63
MfDuW...GVWa
4ceA...2qfF
06/04/20268:24:00 PMsell$202.26$0.12962.930.0018831,559.59
UUAhs...V8yd
5aWu...n6qn
06/04/20268:23:57 PMsell$432$0.12976.270.0018843,329.86
MfDuW...GVWa
3Jd4...QWAh
06/04/20268:23:50 PMsell$180.27$0.12992.610.0018841,387.75
MfDuW...GVWa
25mc...5BAt
06/04/20268:23:40 PMsell$309.48$0.12994.480.0018842,382.02
MfDuW...GVWa
5hoZ...QDLA
06/04/20268:23:16 PMsell$230.93$0.12993.340.0018851,776.71
MfDuW...GVWa
37vz...N9c3
06/04/20268:18:06 PMsell$60.4$0.130.87590.001885464.61
HPmEx...t6XM
62sq...bj8b
06/04/20268:18:02 PMsell$216.55$0.12993.140.0018851,666.97
MfDuW...GVWa
tHuK...4wHy
06/04/20268:18:00 PMbuy$17.73$0.13050.25740.001895135.82
5VUFQ...aLi3
5DUY...gcBh
06/04/20268:17:59 PMsell$188.6$0.132.730.0018851,450.43
MfDuW...GVWa
5QEy...Zt2u
06/04/20268:17:50 PMsell$180.19$0.132.610.0018861,385.57
MfDuW...GVWa
4jmE...V5Cc
06/04/20268:17:46 PMsell$191.47$0.132.770.0018861,472.14
MfDuW...GVWa
4jaK...9Ziw
06/04/20268:17:38 PMsell$784.45$0.130111.370.0018866,027.71
MfDuW...GVWa
4PpR...sorh
06/04/20268:17:16 PMbuy$42.99$0.13070.62370.001896328.79
qJbYD...dNa1
FHoq...ZFPQ
06/04/20268:17:06 PMsell$409.03$0.13015.930.0018873,143.32
MfDuW...GVWa
XY8T...ckSV