WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2025
Price
0.002362 SOL
TVL
$7.66M
MKT CAP
$202.5M
5m
0.49%
1h
1.46%
4h
0.24%
24h
0.30%
Share
TXNS
2K
Buys
1K
Sells
962
Volume
583K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.95M
Pooled SOL:
$44,580.56

Fartcoin /SOL price stats on Solana

As of April 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.2025. Fartcoin price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $583,348.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $202,540,707.06. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,659,274.85. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,659,274.85.

The total transactions of Fartcoin /SOL is 1968 in the last 24 hours, 1006 of which are buy transactions, and 962 are sales transactions.

Fartcoin /SOL pool has a trading volume of $583,348.75 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002362, captured at 7:31 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2025 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20267:26:05 PMbuy$1,001.19$0.202311.670.002364,946.824P8Q...SZ63
04/21/20267:26:05 PMbuy$171.45$0.202520.002362846.492WTK...2wmB
04/21/20267:26:05 PMbuy$514.35$0.202460.0023612,540.382Xn9...AfH7
04/21/20267:26:05 PMbuy$145.73$0.20251.70.002362719.655Tvp...gKAC
04/21/20267:26:05 PMbuy$200$0.20252.330.002362987.53656R...4d7K
04/21/20267:25:23 PMsell$150.76$0.2011.760.0023487502mYH...kVye
04/21/20267:24:35 PMbuy$760.84$0.2028.880.002363,765.21hi6o...51Mw
04/21/20267:24:07 PMbuy$500.29$0.20195.840.0023582,477.08ju4z...TETc
04/21/20267:24:07 PMbuy$199.81$0.2022.330.002359989.1462X7...RZx7
04/21/20267:24:01 PMbuy$199.59$0.20192.330.002358988.5wLUT...5Gj9
04/21/20267:23:22 PMbuy$199.91$0.20172.330.002358990.853kmJ...bmqF
04/21/20267:21:18 PMbuy$198.78$0.20152.320.002358986.243cbc...SgGg
04/21/20267:17:51 PMsell$230.71$0.19992.70.0023461,1544fBL...BJbt
04/21/20267:17:35 PMsell$261.66$0.19993.070.0023461,308.534LLT...nABe
04/21/20267:15:18 PMsell$11.98$0.20020.14040.00234659.845LeA...9wiW
04/21/20267:14:55 PMsell$230.74$0.20012.70.0023461,152.772TYr...LD1m
04/21/20267:14:45 PMsell$264.53$0.20013.10.0023471,321.7854Xq...DQLd
04/21/20267:14:41 PMsell$1.33$0.19990.015670.0023476.674PZr...vpog
04/21/20267:14:39 PMsell$199.73$0.20012.340.002347997.713gdf...zBUj
04/21/20267:04:02 PMbuy$199.85$0.20112.340.002355993.592tV5...bjoT