- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23.69M
- Pooled SOL:
- $38,069.23
Fartcoin /SOL price stats on Solana
As of September 3, 2026, the current price of Fartcoin token on DEX Raydium is $0.1638. Fartcoin price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $1,148,110.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $163,807,919.51. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,747,890.49. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,747,890.49.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1756 in the last 24 hours, 1046 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,148,110.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001612, captured at 1:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1638 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:40:53 PM | buy | $375.9 | $0.1637 | 3.69 | 0.001611 | 2,295.36 | 5UvW...CkN7 | |
| 09/03/2026 | 1:40:53 PM | buy | $671.31 | $0.1638 | 6.6 | 0.001612 | 4,098.06 | 2s46...x5yf | |
| 09/03/2026 | 1:40:52 PM | buy | $116.33 | $0.1636 | 1.14 | 0.001611 | 710.67 | 48q4...6iAf | |
| 09/03/2026 | 1:40:52 PM | buy | $408.31 | $0.1636 | 4.01 | 0.00161 | 2,494.75 | 4df2...1B4U | |
| 09/03/2026 | 1:40:52 PM | buy | $302.22 | $0.1637 | 2.97 | 0.001611 | 1,845.76 | 3yY8...oNjy | |
| 09/03/2026 | 1:40:52 PM | buy | $369.62 | $0.1637 | 3.63 | 0.001611 | 2,257.77 | 65ja...UNHe | |
| 09/03/2026 | 1:38:36 PM | sell | $7.9 | $0.1625 | 0.07791 | 0.001602 | 48.61 | 3vt8...4HiF | |
| 09/03/2026 | 1:37:07 PM | sell | $449.82 | $0.1621 | 4.44 | 0.001602 | 2,774.67 | 3om3...otg6 | |
| 09/03/2026 | 1:37:01 PM | sell | $289.61 | $0.1622 | 2.86 | 0.001603 | 1,784.68 | 3xWR...bqKz | |
| 09/03/2026 | 1:35:02 PM | sell | $500.51 | $0.1629 | 4.92 | 0.001603 | 3,072.49 | 5zRw...jpWs | |
| 09/03/2026 | 1:34:18 PM | sell | $500.08 | $0.1628 | 4.92 | 0.001603 | 3,070.67 | 4UMx...XRJR | |
| 09/03/2026 | 1:30:29 PM | sell | $5.69 | $0.1626 | 0.05613 | 0.001604 | 34.99 | nZDD...UfDK | |
| 09/03/2026 | 1:30:28 PM | buy | $5.7 | $0.163 | 0.05627 | 0.001608 | 34.99 | 2anV...aiRP | |
| 09/03/2026 | 1:29:28 PM | buy | $1,528.03 | $0.1633 | 15.07 | 0.001611 | 9,352.71 | 4wgc...HpCF | |
| 09/03/2026 | 1:29:25 PM | buy | $574.43 | $0.1632 | 5.66 | 0.00161 | 3,517.91 | bqmw...udn6 | |
| 09/03/2026 | 1:29:23 PM | buy | $499.49 | $0.1632 | 4.92 | 0.00161 | 3,059.79 | jVh9...Szsd | |
| 09/03/2026 | 1:27:45 PM | buy | $500.07 | $0.1633 | 4.92 | 0.001609 | 3,060.54 | 5Ai7...LFDh | |
| 09/03/2026 | 1:26:56 PM | buy | $407.11 | $0.1631 | 4.01 | 0.001609 | 2,494.9 | 4BN6...34Nu | |
| 09/03/2026 | 1:26:15 PM | buy | $347.67 | $0.1633 | 3.42 | 0.001608 | 2,128.81 | 2veo...9fAb | |
| 09/03/2026 | 1:26:15 PM | buy | $330.95 | $0.1633 | 3.25 | 0.001609 | 2,025.67 | 4w22...C76d |