- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.03M
- Pooled SOL:
- $47,068.57
Fartcoin /SOL price stats on Solana
As of May 6, 2026, the current price of Fartcoin token on DEX Raydium is $0.2243. Fartcoin price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 3944 trades with trading volume of $1,316,613.77. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $224,324,058.17. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,104,594.24. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,104,594.24.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3944 in the last 24 hours, 2049 of which are buy transactions, and 1895 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,316,613.77 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.0026, captured at 12:35 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2243 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:33:29 AM | buy | $0.06215 | $0.2243 | 0.0007205 | 0.0026 | 0.277 | 4EXt...DCX7 | |
| 05/06/2026 | 12:28:30 AM | sell | $124.19 | $0.223 | 1.44 | 0.002587 | 556.91 | 4nWZ...Azd9 | |
| 05/06/2026 | 12:28:29 AM | sell | $202.79 | $0.223 | 2.35 | 0.002588 | 909.06 | 2cVJ...G8F8 | |
| 05/06/2026 | 12:28:29 AM | sell | $457.42 | $0.223 | 5.3 | 0.002587 | 2,050.85 | S7jP...4Gyg | |
| 05/06/2026 | 12:28:28 AM | sell | $146.51 | $0.2233 | 1.7 | 0.002591 | 655.86 | 2dJE...84Sa | |
| 05/06/2026 | 12:28:28 AM | sell | $2,438.7 | $0.2232 | 28.29 | 0.00259 | 10,923.93 | 5Bom...KKgz | |
| 05/06/2026 | 12:28:28 AM | sell | $199.45 | $0.223 | 2.31 | 0.002588 | 894.01 | 2PUA...FbVs | |
| 05/06/2026 | 12:28:26 AM | sell | $124.19 | $0.2234 | 1.44 | 0.002592 | 555.93 | xJjE...VhPo | |
| 05/06/2026 | 12:28:26 AM | sell | $66.53 | $0.2234 | 0.772 | 0.002592 | 297.81 | 3Av4...pRcf | |
| 05/06/2026 | 12:28:26 AM | sell | $66.54 | $0.2234 | 0.7721 | 0.002592 | 297.85 | 4nX9...hWt1 | |
| 05/06/2026 | 12:28:25 AM | sell | $46.34 | $0.2234 | 0.5377 | 0.002592 | 207.43 | 5Nyt...EvMJ | |
| 05/06/2026 | 12:28:25 AM | sell | $52.24 | $0.2234 | 0.6061 | 0.002592 | 233.79 | 3XVD...NpoU | |
| 05/06/2026 | 12:28:25 AM | sell | $91.7 | $0.2234 | 1.06 | 0.002592 | 410.45 | 5Jka...eue2 | |
| 05/06/2026 | 12:28:24 AM | sell | $34.17 | $0.2232 | 0.3968 | 0.002592 | 153.07 | 415F...J8vQ | |
| 05/06/2026 | 12:28:16 AM | sell | $54.25 | $0.2232 | 0.63 | 0.002592 | 243 | 4KxC...tymC | |
| 05/06/2026 | 12:28:16 AM | sell | $25.11 | $0.2232 | 0.2916 | 0.002592 | 112.48 | 5vFW...wSBE | |
| 05/06/2026 | 12:28:13 AM | sell | $25.6 | $0.2232 | 0.2973 | 0.002592 | 114.66 | 26ZY...3Bue | |
| 05/06/2026 | 12:28:12 AM | sell | $66.48 | $0.2232 | 0.772 | 0.002592 | 297.75 | 2ZEE...Epo4 | |
| 05/06/2026 | 12:28:11 AM | sell | $12.4 | $0.2233 | 0.1439 | 0.002592 | 55.53 | 31SP...D2Ei | |
| 05/06/2026 | 12:28:09 AM | buy | $5.37 | $0.2238 | 0.06234 | 0.002599 | 23.98 | eAep...wMDg |