- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.83M
- Pooled SOL:
- $40,910.67
Fartcoin /SOL price stats on Solana
As of August 24, 2026, the current price of Fartcoin token on DEX Raydium is $0.1776. Fartcoin price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 3550 trades with trading volume of $1,895,552.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,603,310.06. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,733,573.17. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,733,573.17.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3550 in the last 24 hours, 1835 of which are buy transactions, and 1715 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,895,552.38 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001884, captured at 5:15 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1776 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:12:55 AM | buy | $480.57 | $0.1776 | 5.09 | 0.001884 | 2,705.83 | 2Te7...xKUR | |
| 08/24/2026 | 5:12:50 AM | buy | $500.2 | $0.1777 | 5.3 | 0.001883 | 2,814.86 | 4V7q...Czao | |
| 08/24/2026 | 5:12:43 AM | buy | $87.47 | $0.1776 | 0.9273 | 0.001883 | 492.33 | 2Ng9...MN58 | |
| 08/24/2026 | 5:12:37 AM | buy | $500.41 | $0.1775 | 5.3 | 0.001883 | 2,817.7 | AF33...db2R | |
| 08/24/2026 | 5:12:36 AM | buy | $499.98 | $0.1774 | 5.3 | 0.001882 | 2,818.39 | 5UTL...2m7F | |
| 08/24/2026 | 5:12:30 AM | buy | $500.06 | $0.1773 | 5.3 | 0.001882 | 2,819.56 | 5Hmu...UUTq | |
| 08/24/2026 | 5:12:07 AM | buy | $176.64 | $0.1773 | 1.87 | 0.001881 | 995.91 | p56o...VBwn | |
| 08/24/2026 | 5:12:07 AM | buy | $1,001.05 | $0.1774 | 10.61 | 0.001881 | 5,642 | 3vUc...Rfe9 | |
| 08/24/2026 | 5:12:05 AM | buy | $500.42 | $0.1773 | 5.3 | 0.00188 | 2,821.78 | 2Fui...K5SQ | |
| 08/24/2026 | 5:12:01 AM | buy | $338.56 | $0.1772 | 3.59 | 0.00188 | 1,910.61 | E4Mt...zu9f | |
| 08/24/2026 | 5:12:00 AM | buy | $561.3 | $0.1771 | 5.95 | 0.001879 | 3,168.36 | 9UyY...dXm2 | |
| 08/24/2026 | 5:11:55 AM | buy | $500.14 | $0.177 | 5.3 | 0.001879 | 2,824.38 | 4xy8...iqZk | |
| 08/24/2026 | 5:11:55 AM | buy | $325.11 | $0.177 | 3.45 | 0.001878 | 1,836.36 | 3M1v...xCAA | |
| 08/24/2026 | 5:11:54 AM | buy | $100.93 | $0.177 | 1.07 | 0.001878 | 570.15 | 2jhz...gYAA | |
| 08/24/2026 | 5:11:51 AM | buy | $1,299.81 | $0.1769 | 13.79 | 0.001878 | 7,345.28 | 4LDW...VUg9 | |
| 08/24/2026 | 5:08:02 AM | sell | $220.12 | $0.1757 | 2.33 | 0.001868 | 1,252.54 | LYL7...vFst | |
| 08/24/2026 | 5:05:49 AM | sell | $293.65 | $0.1757 | 3.12 | 0.001868 | 1,670.77 | 3g3G...ubZa | |
| 08/24/2026 | 5:05:49 AM | sell | $176.19 | $0.1757 | 1.87 | 0.001868 | 1,002.67 | iAgC...CVLm | |
| 08/24/2026 | 5:05:49 AM | sell | $176.19 | $0.1757 | 1.87 | 0.001868 | 1,002.58 | 2Y7G...iPAp | |
| 08/24/2026 | 5:05:48 AM | sell | $298.36 | $0.1757 | 3.17 | 0.001869 | 1,697.3 | 4MHD...SN3M |