- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 14.88M
- Pooled SOL:
- $59,932.97
Fartcoin /SOL price stats on Solana
As of April 2, 2025, the current price of Fartcoin token on DEX Raydium is $0.5082. Fartcoin price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 11727 trades with trading volume of $7,386,960.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $508,295,839.81. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $15,090,113.15. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $15,090,113.15.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11727 in the last 24 hours, 6234 of which are buy transactions, and 5493 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $7,386,960.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.004046, captured at 12:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.5082 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:40:12 PM | buy | $1,486.45 | $0.5082 | 11.83 | 0.004046 | 2,924.37 | 2To8...9TSc | |
| 04/02/2025 | 12:40:06 PM | buy | $883.32 | $0.5081 | 7.03 | 0.004045 | 1,738.34 | 5DQ4...X1wP | |
| 04/02/2025 | 12:40:04 PM | buy | $1,486.2 | $0.5079 | 11.83 | 0.004044 | 2,925.72 | 2mcQ...8jKE | |
| 04/02/2025 | 12:40:02 PM | buy | $457.8 | $0.5078 | 3.64 | 0.004043 | 901.46 | ecBZ...8yCj | |
| 04/02/2025 | 12:40:00 PM | buy | $682.59 | $0.5076 | 5.43 | 0.004041 | 1,344.56 | 3vYN...NXM9 | |
| 04/02/2025 | 12:40:01 PM | buy | $276.55 | $0.5077 | 2.2 | 0.004042 | 544.68 | 3e91...N3Gu | |
| 04/02/2025 | 12:40:01 PM | buy | $421.63 | $0.5077 | 3.35 | 0.004042 | 830.42 | 2xYj...Hjoi | |
| 04/02/2025 | 12:40:01 PM | buy | $60.92 | $0.5077 | 0.485 | 0.004042 | 119.97 | 6zwp...Ax8B | |
| 04/02/2025 | 12:39:18 PM | buy | $815.23 | $0.5074 | 6.49 | 0.004041 | 1,606.65 | enL4...MzWP | |
| 04/02/2025 | 12:39:17 PM | buy | $95.31 | $0.5073 | 0.759 | 0.00404 | 187.86 | 3QJf...kFJU | |
| 04/02/2025 | 12:39:15 PM | buy | $1,826 | $0.5072 | 14.54 | 0.004039 | 3,600 | 5xPs...FCtj | |
| 04/02/2025 | 12:38:41 PM | buy | $0.2369 | $0.5071 | 0.001886 | 0.004038 | 0.4671 | 2tiS...GYZk | |
| 04/02/2025 | 12:37:44 PM | buy | $706.45 | $0.5067 | 5.62 | 0.004038 | 1,394 | 2Qbo...f1Fw | |
| 04/02/2025 | 12:37:42 PM | buy | $1,823.72 | $0.5065 | 14.53 | 0.004036 | 3,600 | 3Loj...oqzh | |
| 04/02/2025 | 12:37:08 PM | sell | $231.34 | $0.5034 | 1.84 | 0.004015 | 459.49 | Hapv...g61t | |
| 04/02/2025 | 12:36:47 PM | buy | $1,070.75 | $0.5063 | 8.53 | 0.004035 | 2,114.84 | 5TjK...yx5W | |
| 04/02/2025 | 12:36:44 PM | buy | $0.03136 | $0.5062 | 0.00025 | 0.004034 | 0.06195 | 3XDp...HcBu | |
| 04/02/2025 | 12:36:43 PM | buy | $124.3 | $0.5066 | 0.99 | 0.004034 | 245.36 | 5X3z...F5xj | |
| 04/02/2025 | 12:36:44 PM | buy | $95.38 | $0.5066 | 0.7596 | 0.004034 | 188.26 | 3ayG...K2aM | |
| 04/02/2025 | 12:36:43 PM | buy | $1,000.53 | $0.5065 | 7.96 | 0.004034 | 1,975.23 | 3YDu...QVJM |