- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.18M
- Pooled SOL:
- $45,868.27
Fartcoin /SOL price stats on Solana
As of January 13, 2026, the current price of Fartcoin token on DEX Raydium is $0.38. Fartcoin price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 6996 trades with trading volume of $2,408,063.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $380,083,541.60. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $13,020,703.00. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $13,020,703.00.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6996 in the last 24 hours, 3985 of which are buy transactions, and 3011 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,408,063.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002685, captured at 8:52 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.38 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:51:22 AM | buy | $7.75 | $0.38 | 0.05479 | 0.002685 | 20.4 | 25Zr...HXdD | |
| 01/13/2026 | 8:50:59 AM | buy | $999.98 | $0.3799 | 7.06 | 0.002684 | 2,631.62 | 321j...jnBw | |
| 01/13/2026 | 8:50:59 AM | buy | $541.85 | $0.38 | 3.82 | 0.002685 | 1,425.63 | 2aU2...L2jL | |
| 01/13/2026 | 8:50:55 AM | buy | $99.91 | $0.3796 | 0.7065 | 0.002684 | 263.21 | 55ZX...ipxf | |
| 01/13/2026 | 8:50:50 AM | buy | $999.79 | $0.3797 | 7.06 | 0.002683 | 2,632.86 | 4wvy...9vKe | |
| 01/13/2026 | 8:50:49 AM | buy | $217.79 | $0.3796 | 1.53 | 0.002683 | 573.65 | ZJKF...yofr | |
| 01/13/2026 | 8:50:47 AM | buy | $225.05 | $0.3795 | 1.59 | 0.002682 | 592.95 | 1qbZ...hKok | |
| 01/13/2026 | 8:50:47 AM | buy | $881.37 | $0.3794 | 6.22 | 0.002682 | 2,322.53 | 2w8E...wz6G | |
| 01/13/2026 | 8:50:46 AM | buy | $99.99 | $0.3794 | 0.7067 | 0.002681 | 263.55 | RG9w...AxkE | |
| 01/13/2026 | 8:50:46 AM | buy | $263.94 | $0.3794 | 1.86 | 0.002681 | 695.66 | rang...79J6 | |
| 01/13/2026 | 8:50:37 AM | buy | $999.98 | $0.3792 | 7.06 | 0.00268 | 2,637.02 | T9NM...Ju6k | |
| 01/13/2026 | 8:50:25 AM | buy | $99.97 | $0.3789 | 0.7067 | 0.002679 | 263.8 | 5FDs...TsG3 | |
| 01/13/2026 | 8:50:25 AM | buy | $99.97 | $0.3789 | 0.7067 | 0.002679 | 263.8 | 2JCm...raBC | |
| 01/13/2026 | 8:50:24 AM | buy | $180.03 | $0.3789 | 1.27 | 0.002678 | 475.12 | 66aZ...J3uQ | |
| 01/13/2026 | 8:50:23 AM | buy | $980.17 | $0.3788 | 6.92 | 0.002678 | 2,587.44 | 78Yw...WcTF | |
| 01/13/2026 | 8:50:23 AM | buy | $306.62 | $0.3788 | 2.16 | 0.002678 | 809.25 | 2McD...V8iN | |
| 01/13/2026 | 8:50:23 AM | buy | $950.81 | $0.3787 | 6.72 | 0.002677 | 2,510.68 | 4hqw...W8H7 | |
| 01/13/2026 | 8:48:37 AM | buy | $141.28 | $0.3781 | 1 | 0.002676 | 373.58 | 3G5s...286c | |
| 01/13/2026 | 8:48:37 AM | sell | $2,539.06 | $0.3764 | 17.97 | 0.002664 | 6,744.85 | 3obM...cQgN | |
| 01/13/2026 | 8:38:39 AM | sell | $0.4204 | $0.3755 | 0.002983 | 0.002665 | 1.11 | 5ku2...SLKU |