WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1986
Price
0.002396 SOL
TVL
$7.47M
MKT CAP
$198.7M
5m
0%
1h
0.12%
4h
-0.57%
24h
0.64%
Share
TXNS
2K
Buys
1K
Sells
891
Volume
561K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.83M
Pooled SOL:
$44,997.3

Fartcoin /SOL price stats on Solana

As of April 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.1986. Fartcoin price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $560,687.85. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,692,467.03. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,471,954.27. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,471,954.27.

The total transactions of Fartcoin /SOL is 1905 in the last 24 hours, 1014 of which are buy transactions, and 891 are sales transactions.

Fartcoin /SOL pool has a trading volume of $560,687.85 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002396, captured at 5:25 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1986 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:18:17 PMbuy$0.06026$0.19860.00072680.0023960.30332c9h...Etg3
04/30/20265:17:35 PMsell$270.34$0.19773.260.0023841,367.294XVB...QGAB
04/30/20265:12:00 PMbuy$0.0807$0.19890.00097230.0023960.40573n5e...d8L4
04/30/20265:02:02 PMbuy$199.48$0.19912.40.0023961,001.72AkS...i9W6
04/30/20265:01:56 PMbuy$205.4$0.19912.470.0023961,031.5535Ey...gk4c
04/30/20265:01:52 PMbuy$200.03$0.1992.40.0023951,004.961cb...uUaE
04/30/20265:01:52 PMbuy$267.26$0.1993.210.0023951,342.454bFn...nRJe
04/30/20265:01:45 PMbuy$199.69$0.1992.40.0023951,003.3336aF...HdFM
04/30/20264:39:49 PMbuy$416.19$0.199250.0023942,088.5VKpQ...jitR
04/30/20264:39:37 PMbuy$834.3$0.199210.020.0023944,187.972Ciu...nHzn
04/30/20264:39:35 PMbuy$200$0.19912.40.0023931,004.252yA2...psUz
04/30/20264:39:33 PMbuy$247.41$0.19892.970.0023931,243.413VVh...7hdP
04/30/20264:29:07 PMsell$200.09$0.19792.40.0023811,010.615vXe...ygJp
04/30/20264:28:27 PMsell$232.64$0.19792.80.0023821,175.32rchM...u1Jk
04/30/20264:28:27 PMsell$708.19$0.19788.520.0023813,578.7441SE...Yuju
04/30/20264:28:11 PMsell$200.28$0.1982.40.0023821,011.333KGj...wpCt
04/30/20264:28:11 PMsell$232.7$0.1982.80.0023821,175.175hTd...7xea
04/30/20264:28:11 PMsell$298.47$0.1983.590.0023831,506.914MxH...a6Ew
04/30/20264:28:02 PMsell$199.96$0.19812.40.0023831,009.272ZKR...nvVH
04/30/20264:27:49 PMsell$199.7$0.19812.40.0023831,007.694mSo...a2uL