- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.66M
- Pooled SOL:
- $35,521.66
Fartcoin /SOL price stats on Solana
As of September 16, 2026, the current price of Fartcoin token on DEX Raydium is $0.135. Fartcoin price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,524.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $135,081,115.28. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,926,315.96. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,926,315.96.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $7,524.78 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001386, captured at 9:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.135 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:46:53 PM | buy | $501.15 | $0.135 | 5.14 | 0.001386 | 3,709.9 | 5nSd...Jge2 | |
| 09/16/2026 | 4:46:53 PM | buy | $501.15 | $0.135 | 5.14 | 0.001386 | 3,710.97 | 3S2v...2jVr | |
| 09/16/2026 | 3:50:30 PM | sell | $315.92 | $0.1341 | 3.25 | 0.001381 | 2,355.7 | 473v...n7hX | |
| 09/16/2026 | 3:27:00 PM | sell | $356.53 | $0.1344 | 3.67 | 0.001384 | 2,650.95 | 4QMP...pkfw | |
| 09/16/2026 | 4:55:40 AM | sell | $2.73 | $0.1371 | 0.02799 | 0.001405 | 19.91 | 5AS9...KwtQ | |
| 09/15/2026 | 8:12:19 PM | sell | $70.11 | $0.1355 | 0.721 | 0.001394 | 517.23 | ZkfV...z7kK | |
| 09/15/2026 | 6:52:59 PM | buy | $5,246.24 | $0.1347 | 53.84 | 0.001382 | 38,945.53 | 2LzX...QevL | |
| 09/15/2026 | 6:49:07 PM | buy | $450.94 | $0.1319 | 4.67 | 0.001366 | 3,418.3 | 2fJg...mQrg | |
| 09/15/2026 | 6:47:29 PM | sell | $47.51 | $0.1329 | 0.4903 | 0.001372 | 357.25 | 2ppP...sz9b | |
| 09/15/2026 | 6:39:38 PM | sell | $5.21 | $0.1388 | 0.05251 | 0.001399 | 37.52 | 2xvX...rRqg | |
| 09/15/2026 | 6:39:38 PM | buy | $25.77 | $0.1395 | 0.2597 | 0.001406 | 184.66 | 4j3u...3K9A | |
| 09/15/2026 | 6:37:06 PM | sell | $1.48 | $0.1404 | 0.01486 | 0.001402 | 10.6 | CPPv...Vy5U | |
| 09/15/2026 | 2:32:59 PM | sell | $365.18 | $0.1405 | 3.65 | 0.001406 | 2,598.35 | Yykh...mJka | |
| 09/15/2026 | 2:12:35 PM | sell | $1.78 | $0.1416 | 0.0177 | 0.001406 | 12.58 | 5t7U...XoAi | |
| 09/15/2026 | 2:06:25 PM | sell | $10.38 | $0.1418 | 0.1031 | 0.001408 | 73.24 | 4my3...HE7y | |
| 09/15/2026 | 2:06:25 PM | sell | $23.54 | $0.1418 | 0.2337 | 0.001408 | 166.02 | 2VqC...KnbF | |
| 09/15/2026 | 2:06:15 PM | buy | $0.992 | $0.1418 | 0.0099 | 0.001415 | 6.99 | 43np...GFbN | |
| 09/15/2026 | 2:06:15 PM | buy | $18.54 | $0.1418 | 0.1851 | 0.001415 | 130.75 | 3xZA...UymR | |
| 09/15/2026 | 2:06:15 PM | buy | $18.84 | $0.1418 | 0.188 | 0.001415 | 132.85 | 57WK...p9UK | |
| 09/15/2026 | 2:06:15 PM | buy | $17.16 | $0.1418 | 0.1713 | 0.001415 | 121.02 | 5eKU...9uPe |