- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.26M
- Pooled SOL:
- $43,526.62
Fartcoin /SOL price stats on Solana
As of January 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.307. Fartcoin price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $1,902,605.54. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $307,032,557.13. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,198,928.52. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,198,928.52.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2577 in the last 24 hours, 1355 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,902,605.54 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00239, captured at 3:39 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.307 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:39:28 AM | buy | $999.46 | $0.307 | 7.78 | 0.00239 | 3,255.16 | 2uFe...up1s | |
| 01/23/2026 | 3:39:28 AM | buy | $493.08 | $0.3069 | 3.83 | 0.002389 | 1,606.37 | 5S2Z...2vzo | |
| 01/23/2026 | 3:39:04 AM | buy | $99.98 | $0.3068 | 0.7785 | 0.002389 | 325.88 | oz7d...Q3ph | |
| 01/23/2026 | 3:39:00 AM | buy | $499.38 | $0.3065 | 3.89 | 0.002388 | 1,629.25 | 4Qqq...LfMh | |
| 01/23/2026 | 3:30:43 AM | buy | $86.1 | $0.3069 | 0.6698 | 0.002388 | 280.48 | 4SkJ...apMh | |
| 01/23/2026 | 3:30:44 AM | buy | $101.68 | $0.3069 | 0.791 | 0.002388 | 331.23 | 5D8V...8tGM | |
| 01/23/2026 | 3:30:42 AM | buy | $45.25 | $0.3069 | 0.352 | 0.002388 | 147.4 | 2Rwi...BKyi | |
| 01/23/2026 | 3:30:40 AM | buy | $499.46 | $0.3069 | 3.88 | 0.002387 | 1,627.33 | tXFd...GXar | |
| 01/23/2026 | 3:30:37 AM | buy | $138.85 | $0.3068 | 1.08 | 0.002387 | 452.47 | 27gm...1Fux | |
| 01/23/2026 | 3:30:29 AM | buy | $100 | $0.307 | 0.7773 | 0.002387 | 325.64 | 5BUw...tv5N | |
| 01/23/2026 | 3:30:25 AM | buy | $499.84 | $0.307 | 3.88 | 0.002386 | 1,627.86 | 2mgb...WrvA | |
| 01/23/2026 | 3:29:54 AM | buy | $12.74 | $0.3067 | 0.09919 | 0.002386 | 41.56 | 67BJ...ZioS | |
| 01/23/2026 | 3:29:49 AM | buy | $500.05 | $0.3069 | 3.88 | 0.002386 | 1,628.92 | 48cu...KHgS | |
| 01/23/2026 | 3:29:47 AM | buy | $41.35 | $0.3069 | 0.3214 | 0.002386 | 134.73 | 2unM...DPRK | |
| 01/23/2026 | 3:29:44 AM | buy | $72.99 | $0.3069 | 0.5674 | 0.002386 | 237.82 | AGQv...U7Zs | |
| 01/23/2026 | 3:29:39 AM | buy | $4.48 | $0.3069 | 0.03488 | 0.002385 | 14.62 | 2V5F...bv5n | |
| 01/23/2026 | 3:28:14 AM | buy | $499.84 | $0.3068 | 3.88 | 0.002384 | 1,629.01 | 63ny...JyzG | |
| 01/23/2026 | 3:28:14 AM | buy | $499.96 | $0.3067 | 3.88 | 0.002384 | 1,629.7 | 6kEM...1G6c | |
| 01/23/2026 | 3:28:14 AM | buy | $499.96 | $0.3067 | 3.88 | 0.002383 | 1,629.99 | 2xnU...h527 | |
| 01/23/2026 | 3:27:23 AM | buy | $998.89 | $0.3063 | 7.77 | 0.002383 | 3,261.04 | 5k6W...yrRZ |