- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.86M
- Pooled SOL:
- $39,280.17
Fartcoin /SOL price stats on Solana
As of June 9, 2026, the current price of Fartcoin token on DEX Raydium is $0.1188. Fartcoin price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $358,333.48. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,885,825.62. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,198,157.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,198,157.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1116 in the last 24 hours, 602 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $358,333.48 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001796, captured at 10:47 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1188 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:20:44 AM | buy | $0.06616 | $0.1188 | 0.001 | 0.001796 | 0.5565 | 2Pfn...ijaR | |
| 06/09/2026 | 10:16:26 AM | buy | $0.8927 | $0.1187 | 0.0135 | 0.001796 | 7.51 | w4iv...xjiQ | |
| 06/09/2026 | 10:14:49 AM | buy | $499.87 | $0.1188 | 7.55 | 0.001796 | 4,206.98 | 2TTH...kLYY | |
| 06/09/2026 | 10:14:23 AM | buy | $299.93 | $0.1186 | 4.54 | 0.001795 | 2,528.32 | 3a3F...6mDr | |
| 06/09/2026 | 10:09:39 AM | sell | $660.09 | $0.1178 | 10 | 0.001787 | 5,598.87 | 4MK9...manP | |
| 06/09/2026 | 10:09:15 AM | sell | $213.86 | $0.118 | 3.24 | 0.001788 | 1,812.16 | 5MCr...ZoLq | |
| 06/09/2026 | 10:09:16 AM | sell | $376.15 | $0.1181 | 5.69 | 0.001787 | 3,184.9 | 338d...J28A | |
| 06/09/2026 | 10:09:15 AM | sell | $70.86 | $0.1181 | 1.07 | 0.001788 | 599.92 | 3XYR...sEGY | |
| 06/09/2026 | 10:09:06 AM | sell | $199.86 | $0.118 | 3.02 | 0.001788 | 1,692.82 | 2TJt...T3yw | |
| 06/09/2026 | 10:08:54 AM | sell | $89.7 | $0.1181 | 1.35 | 0.001789 | 759.15 | 2GB7...xALz | |
| 06/09/2026 | 10:08:55 AM | sell | $57.23 | $0.1181 | 0.8666 | 0.001788 | 484.46 | 7hM9...DzSq | |
| 06/09/2026 | 10:08:55 AM | sell | $98.84 | $0.1181 | 1.49 | 0.001788 | 836.58 | dCnC...2qMM | |
| 06/09/2026 | 10:08:54 AM | sell | $299.81 | $0.1181 | 4.53 | 0.001789 | 2,537.01 | 3UnU...sUq1 | |
| 06/09/2026 | 10:08:46 AM | sell | $380.93 | $0.1183 | 5.76 | 0.001789 | 3,218.96 | 4CDU...FobX | |
| 06/09/2026 | 10:08:26 AM | sell | $627.3 | $0.1184 | 9.48 | 0.00179 | 5,296.41 | 63QE...L2Dr | |
| 06/09/2026 | 10:08:26 AM | sell | $178.85 | $0.1184 | 2.7 | 0.001791 | 1,509.58 | 4rXs...PZCC | |
| 06/09/2026 | 10:08:20 AM | sell | $98.56 | $0.1184 | 1.49 | 0.001791 | 831.87 | 4DKU...iocr | |
| 06/09/2026 | 10:08:12 AM | sell | $48.67 | $0.1184 | 0.736 | 0.001791 | 410.87 | 5cJJ...hSqR | |
| 06/09/2026 | 10:08:12 AM | sell | $48.67 | $0.1184 | 0.736 | 0.001791 | 410.87 | 2zbG...48zg | |
| 06/09/2026 | 10:07:27 AM | sell | $181.33 | $0.1182 | 2.74 | 0.001791 | 1,533.66 | 4iSt...mPzR |