- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.83M
- Pooled SOL:
- $44,982.06
Fartcoin /SOL price stats on Solana
As of April 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.1994. Fartcoin price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2536 trades with trading volume of $833,010.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,415,375.91. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,494,978.01. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,494,978.01.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2536 in the last 24 hours, 1241 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $833,010.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002398, captured at 3:46 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1994 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:39:38 AM | buy | $199.5 | $0.1994 | 2.39 | 0.002398 | 1,000.4 | 2T7X...Encj | |
| 04/30/2026 | 3:39:38 AM | buy | $499.58 | $0.1993 | 6 | 0.002398 | 2,505.63 | qVYJ...wCJN | |
| 04/30/2026 | 3:39:30 AM | buy | $199.42 | $0.1994 | 2.39 | 0.002397 | 999.73 | 3FnG...UdPs | |
| 04/30/2026 | 3:39:27 AM | buy | $199.35 | $0.1991 | 2.39 | 0.002397 | 1,000.97 | 5h1W...oW6t | |
| 04/30/2026 | 3:39:23 AM | buy | $499.63 | $0.1991 | 6.01 | 0.002396 | 2,509.41 | 2Q2k...vtdU | |
| 04/30/2026 | 3:39:23 AM | buy | $199.5 | $0.1991 | 2.4 | 0.002397 | 1,001.83 | 2cQx...CdUA | |
| 04/30/2026 | 3:39:14 AM | buy | $200.33 | $0.1991 | 2.41 | 0.002396 | 1,006.04 | 2us7...SLdq | |
| 04/30/2026 | 3:39:14 AM | buy | $500.1 | $0.199 | 6.01 | 0.002395 | 2,511.93 | 5CwS...2BN7 | |
| 04/30/2026 | 3:38:44 AM | buy | $199.54 | $0.1989 | 2.4 | 0.002395 | 1,002.97 | 4DmZ...6Cqf | |
| 04/30/2026 | 3:30:56 AM | buy | $200.34 | $0.1989 | 2.41 | 0.002395 | 1,007.27 | 2Xmu...2upa | |
| 04/30/2026 | 3:29:57 AM | buy | $213.72 | $0.1988 | 2.57 | 0.002394 | 1,074.92 | 3k9a...hVf5 | |
| 04/30/2026 | 3:29:56 AM | buy | $230.65 | $0.1987 | 2.77 | 0.002394 | 1,160.36 | 55Yz...jP5z | |
| 04/30/2026 | 3:29:56 AM | buy | $200.04 | $0.1988 | 2.4 | 0.002394 | 1,006.27 | 3Zw4...G5KH | |
| 04/30/2026 | 3:29:49 AM | buy | $200.05 | $0.1987 | 2.41 | 0.002393 | 1,006.76 | 3FJh...a3Di | |
| 04/30/2026 | 3:29:49 AM | buy | $556.61 | $0.1986 | 6.7 | 0.002393 | 2,801.67 | 27MZ...GwPD | |
| 04/30/2026 | 3:19:20 AM | buy | $200.19 | $0.1987 | 2.41 | 0.002392 | 1,007.3 | CLJ8...1hAw | |
| 04/30/2026 | 3:19:20 AM | buy | $500.15 | $0.1987 | 6.02 | 0.002392 | 2,516.98 | 2djG...LBps | |
| 04/30/2026 | 3:18:39 AM | buy | $95.89 | $0.1986 | 1.15 | 0.002392 | 482.74 | 217o...jnNg | |
| 04/30/2026 | 3:18:36 AM | buy | $199.5 | $0.1986 | 2.4 | 0.002391 | 1,004.42 | 4Mfc...uz5f | |
| 04/30/2026 | 3:18:36 AM | buy | $1,000.05 | $0.1985 | 12.04 | 0.002391 | 5,036.48 | 31wo...jxNt |