- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.8M
- Pooled SOL:
- $45,090.19
Fartcoin /SOL price stats on Solana
As of May 3, 2026, the current price of Fartcoin token on DEX Raydium is $0.2019. Fartcoin price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $245,783.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,950,755.72. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,585,235.61. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,585,235.61.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1029 in the last 24 hours, 465 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $245,783.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002403, captured at 4:19 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2019 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:15:03 PM | buy | $0.1114 | $0.2019 | 0.001326 | 0.002403 | 0.5519 | pu5f...dMUu | |
| 05/03/2026 | 4:05:03 PM | buy | $0.3478 | $0.2022 | 0.004133 | 0.002403 | 1.72 | 3z2h...feN1 | |
| 05/03/2026 | 4:04:06 PM | buy | $243.93 | $0.2022 | 2.89 | 0.002402 | 1,206.24 | 4gmB...qBuM | |
| 05/03/2026 | 4:04:06 PM | buy | $200.01 | $0.2022 | 2.37 | 0.002402 | 989.16 | 5CmB...XNH1 | |
| 05/03/2026 | 4:04:06 PM | buy | $499.78 | $0.2021 | 5.93 | 0.002402 | 2,472.18 | QyRH...bGM6 | |
| 05/03/2026 | 4:04:02 PM | buy | $199.91 | $0.2021 | 2.37 | 0.002401 | 989.09 | x9tg...Wo4C | |
| 05/03/2026 | 4:04:00 PM | buy | $89.55 | $0.202 | 1.06 | 0.002401 | 443.12 | 4KLp...SSy3 | |
| 05/03/2026 | 4:03:42 PM | buy | $130.59 | $0.2021 | 1.55 | 0.002401 | 646.12 | 9LpB...smRj | |
| 05/03/2026 | 4:01:25 PM | buy | $37.05 | $0.2021 | 0.44 | 0.002401 | 183.23 | 3fU9...2B7D | |
| 05/03/2026 | 4:01:25 PM | buy | $37.05 | $0.2022 | 0.44 | 0.002401 | 183.22 | 5Cb3...h9Sq | |
| 05/03/2026 | 4:01:25 PM | buy | $37.05 | $0.2022 | 0.44 | 0.002401 | 183.23 | ny9i...j46f | |
| 05/03/2026 | 4:01:22 PM | buy | $99.93 | $0.2021 | 1.18 | 0.002401 | 494.24 | 2HUZ...tqCc | |
| 05/03/2026 | 4:01:22 PM | buy | $22.36 | $0.2021 | 0.2656 | 0.002401 | 110.62 | zgGK...4bVm | |
| 05/03/2026 | 4:00:27 PM | buy | $0.5214 | $0.2021 | 0.006193 | 0.002401 | 2.57 | 4Gwz...chgt | |
| 05/03/2026 | 3:58:42 PM | buy | $5.09 | $0.2015 | 0.06054 | 0.002395 | 25.27 | 3ZF8...U33v | |
| 05/03/2026 | 3:56:54 PM | buy | $68.41 | $0.202 | 0.8131 | 0.0024 | 338.67 | 3ExV...UMez | |
| 05/03/2026 | 3:56:54 PM | buy | $68.41 | $0.202 | 0.8131 | 0.002401 | 338.66 | 2Nvq...VYHy | |
| 05/03/2026 | 3:56:52 PM | buy | $29.38 | $0.202 | 0.3491 | 0.0024 | 145.43 | 5ZWa...864g | |
| 05/03/2026 | 3:56:52 PM | buy | $49.47 | $0.202 | 0.588 | 0.0024 | 244.93 | ccwh...b8XT | |
| 05/03/2026 | 3:56:51 PM | buy | $253.73 | $0.2018 | 3.01 | 0.0024 | 1,256.8 | moMY...i8bP |