- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.4M
- Pooled SOL:
- $40,918.1
Fartcoin /SOL price stats on Solana
As of July 11, 2026, the current price of Fartcoin token on DEX Raydium is $0.1493. Fartcoin price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $511,422.39. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $149,301,440.55. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,382,426.03. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,382,426.03.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1358 in the last 24 hours, 598 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $511,422.39 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001916, captured at 10:33 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1493 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:30:49 AM | buy | $166.59 | $0.1493 | 2.13 | 0.001916 | 1,115.78 | 4M9H...J217 | |
| 07/11/2026 | 10:30:39 AM | buy | $166.58 | $0.1492 | 2.13 | 0.001916 | 1,115.83 | 2why...oLpa | |
| 07/11/2026 | 10:30:14 AM | buy | $166.55 | $0.1492 | 2.13 | 0.001916 | 1,115.74 | H8WP...mvUt | |
| 07/11/2026 | 10:30:01 AM | buy | $499.59 | $0.1492 | 6.41 | 0.001916 | 3,347.84 | 4HZQ...XcWN | |
| 07/11/2026 | 10:02:41 AM | buy | $499.67 | $0.1488 | 6.43 | 0.001915 | 3,356.83 | 63ZF...pHnM | |
| 07/11/2026 | 10:02:06 AM | buy | $499.77 | $0.1489 | 6.42 | 0.001914 | 3,355.74 | 3Yvx...8nfz | |
| 07/11/2026 | 10:01:52 AM | buy | $121.61 | $0.1489 | 1.56 | 0.001914 | 816.73 | 25KX...RTMH | |
| 07/11/2026 | 9:55:09 AM | buy | $500.01 | $0.149 | 6.42 | 0.001914 | 3,354.54 | 6158...eroc | |
| 07/11/2026 | 9:53:28 AM | buy | $499.9 | $0.149 | 6.41 | 0.001913 | 3,354.57 | 36Yu...mwfe | |
| 07/11/2026 | 9:52:01 AM | buy | $499.39 | $0.149 | 6.41 | 0.001913 | 3,351.65 | 3NUj...GtJP | |
| 07/11/2026 | 9:49:20 AM | buy | $100.04 | $0.1489 | 1.28 | 0.001912 | 671.65 | 535d...utRT | |
| 07/11/2026 | 9:49:14 AM | buy | $166.6 | $0.1489 | 2.13 | 0.001912 | 1,118.66 | 4gh3...WM7f | |
| 07/11/2026 | 9:39:11 AM | buy | $999.17 | $0.1491 | 12.8 | 0.001911 | 6,700.14 | 5hPp...heaG | |
| 07/11/2026 | 9:36:40 AM | buy | $180.04 | $0.1489 | 2.31 | 0.001911 | 1,208.84 | 4a66...ETwp | |
| 07/11/2026 | 9:36:39 AM | buy | $180.04 | $0.1489 | 2.31 | 0.00191 | 1,208.98 | P9uK...3D9z | |
| 07/11/2026 | 9:36:39 AM | buy | $180.04 | $0.1489 | 2.31 | 0.00191 | 1,209.12 | 3hac...UdDY | |
| 07/11/2026 | 9:35:23 AM | buy | $99.84 | $0.1488 | 1.28 | 0.00191 | 670.72 | 53zG...SHvL | |
| 07/11/2026 | 9:35:14 AM | buy | $261.71 | $0.1488 | 3.35 | 0.00191 | 1,758.27 | 5fbC...1Z6F | |
| 07/11/2026 | 9:35:05 AM | buy | $499.86 | $0.1488 | 6.41 | 0.001909 | 3,359.07 | 44g3...y3v8 | |
| 07/11/2026 | 9:34:25 AM | buy | $179.83 | $0.1485 | 2.31 | 0.001908 | 1,210.29 | ZN7r...GcGK |