- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.9M
- Pooled SOL:
- $40,032.57
Fartcoin /SOL price stats on Solana
As of July 14, 2026, the current price of Fartcoin token on DEX Raydium is $0.1374. Fartcoin price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $519,158.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $137,461,010.31. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,012,364.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,012,364.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1210 in the last 24 hours, 587 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $519,158.94 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001832, captured at 10:04 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1374 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:01:48 AM | buy | $0.1694 | $0.1374 | 0.002259 | 0.001832 | 1.23 | 2XMw...gH91 | |
| 07/14/2026 | 10:01:44 AM | buy | $0.1033 | $0.1374 | 0.001377 | 0.001832 | 0.7516 | 3oZF...UeLV | |
| 07/14/2026 | 9:57:48 AM | buy | $0.4501 | $0.1375 | 0.006 | 0.001832 | 3.27 | 2srm...L52F | |
| 07/14/2026 | 9:57:48 AM | buy | $0.9002 | $0.1375 | 0.012 | 0.001832 | 6.54 | 2ZEz...C5rB | |
| 07/14/2026 | 9:56:26 AM | buy | $0.1033 | $0.1375 | 0.001377 | 0.001832 | 0.7516 | 4TUh...FkUU | |
| 07/14/2026 | 9:56:22 AM | buy | $0.1033 | $0.1375 | 0.001377 | 0.001832 | 0.7516 | 4TYR...5TAX | |
| 07/14/2026 | 9:56:16 AM | buy | $0.1033 | $0.1374 | 0.001377 | 0.001832 | 0.7516 | 1bCJ...TLLp | |
| 07/14/2026 | 9:53:49 AM | buy | $0.4189 | $0.1374 | 0.005587 | 0.001832 | 3.04 | 3n7H...D2og | |
| 07/14/2026 | 9:53:44 AM | buy | $0.1779 | $0.1374 | 0.002372 | 0.001832 | 1.29 | 3Hc5...fSLe | |
| 07/14/2026 | 9:53:18 AM | buy | $0.1033 | $0.1374 | 0.001377 | 0.001832 | 0.7516 | 5xrb...nZHg | |
| 07/14/2026 | 9:53:18 AM | buy | $0.1283 | $0.1374 | 0.00171 | 0.001832 | 0.9333 | 5jfJ...1zUs | |
| 07/14/2026 | 9:51:19 AM | buy | $0.1154 | $0.1373 | 0.00154 | 0.001832 | 0.8404 | 4nK1...hSsr | |
| 07/14/2026 | 9:51:19 AM | buy | $0.1778 | $0.1373 | 0.002372 | 0.001832 | 1.29 | 3GXm...XhJL | |
| 07/14/2026 | 9:50:32 AM | buy | $0.1059 | $0.1374 | 0.001412 | 0.001832 | 0.7705 | uh15...CMM7 | |
| 07/14/2026 | 9:49:49 AM | buy | $0.1059 | $0.1375 | 0.001412 | 0.001832 | 0.7705 | 3AEr...yAGV | |
| 07/14/2026 | 9:49:32 AM | buy | $0.09665 | $0.1375 | 0.001288 | 0.001832 | 0.7029 | 2T8f...RdDB | |
| 07/14/2026 | 9:48:59 AM | buy | $0.09665 | $0.1375 | 0.001288 | 0.001832 | 0.7029 | 4CEG...NZc3 | |
| 07/14/2026 | 9:48:55 AM | buy | $0.113 | $0.1376 | 0.001506 | 0.001832 | 0.8217 | WbKQ...xzGX | |
| 07/14/2026 | 9:48:55 AM | buy | $0.113 | $0.1376 | 0.001506 | 0.001832 | 0.8217 | 3A4R...RRbf | |
| 07/14/2026 | 9:48:56 AM | buy | $0.2798 | $0.1376 | 0.003727 | 0.001832 | 2.03 | LCNA...wkdZ |