- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 23.11M
- Pooled SOL:
- $39,668.63
Fartcoin /SOL price stats on Solana
As of September 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.2008. Fartcoin price is up 13.50% in the last 24 hours. The trading history for the last 24 hours contains 9816 trades with trading volume of $3,696,714.95. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,854,250.47. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,314,587.43. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,314,587.43.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9816 in the last 24 hours, 5321 of which are buy transactions, and 4495 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,696,714.95 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001705, captured at 9:02 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2008 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:56:20 AM | sell | $1,095.5 | $0.2008 | 9.29 | 0.001705 | 5,454.04 | 2wkk...8cRm | |
| 09/22/2026 | 8:56:05 AM | buy | $1,000.02 | $0.2017 | 8.49 | 0.001713 | 4,957.73 | 2sxQ...qa1s | |
| 09/22/2026 | 8:56:03 AM | buy | $177.76 | $0.2015 | 1.51 | 0.001712 | 881.84 | 48An...8Mzq | |
| 09/22/2026 | 8:56:03 AM | buy | $296.26 | $0.2015 | 2.51 | 0.001712 | 1,469.59 | 5kRo...F3rK | |
| 09/22/2026 | 8:56:04 AM | buy | $296.26 | $0.2016 | 2.51 | 0.001712 | 1,469.4 | 4V1t...qNDn | |
| 09/22/2026 | 8:56:04 AM | buy | $177.76 | $0.2016 | 1.51 | 0.001713 | 881.55 | 6jZW...8vTV | |
| 09/22/2026 | 8:56:04 AM | buy | $177.76 | $0.2016 | 1.51 | 0.001713 | 881.48 | 4F1K...5CD7 | |
| 09/22/2026 | 8:56:03 AM | buy | $298.28 | $0.2015 | 2.53 | 0.001712 | 1,479.87 | hJyV...W3Vq | |
| 09/22/2026 | 8:56:01 AM | buy | $177.76 | $0.2015 | 1.51 | 0.001712 | 882.02 | 2Mnb...jRjS | |
| 09/22/2026 | 8:56:01 AM | buy | $177.76 | $0.2015 | 1.51 | 0.001712 | 882.09 | 3pXc...fCKT | |
| 09/22/2026 | 8:56:00 AM | buy | $342.85 | $0.2015 | 2.91 | 0.001711 | 1,701.27 | 5Hnq...hTjb | |
| 09/22/2026 | 8:56:00 AM | buy | $500.37 | $0.2014 | 4.25 | 0.001711 | 2,483.34 | 9FSn...HmQ8 | |
| 09/22/2026 | 8:55:55 AM | buy | $358.98 | $0.2014 | 3.04 | 0.001711 | 1,781.93 | 2j4m...srrA | |
| 09/22/2026 | 8:55:53 AM | buy | $149.94 | $0.2014 | 1.27 | 0.001711 | 744.36 | 39rE...V4dV | |
| 09/22/2026 | 8:55:25 AM | buy | $332.74 | $0.2014 | 2.82 | 0.00171 | 1,651.48 | 3XvP...RYUq | |
| 09/22/2026 | 8:55:21 AM | buy | $499.75 | $0.2014 | 4.24 | 0.00171 | 2,480.84 | 5qTP...pY8d | |
| 09/22/2026 | 8:55:20 AM | buy | $0.8938 | $0.2014 | 0.00759 | 0.00171 | 4.43 | 4epe...HDhS | |
| 09/22/2026 | 8:55:12 AM | sell | $17,740.91 | $0.2006 | 150.53 | 0.001702 | 88,395.77 | 5mFH...Nn7w | |
| 09/22/2026 | 8:55:13 AM | buy | $1.37 | $0.2015 | 0.01164 | 0.00171 | 6.81 | 5Pir...Uaxt | |
| 09/22/2026 | 8:55:12 AM | buy | $1,178.54 | $0.2011 | 10 | 0.001706 | 5,859.71 | 5sKX...cJ5H |