WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1931
Price
0.002101 SOL
TVL
$7.65M
MKT CAP
$193.1M
5m
0.61%
1h
-0.26%
4h
0.94%
24h
6.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
19.87M
Pooled SOL:
$41,464.7

Fartcoin /SOL price stats on Solana

As of March 25, 2026, the current price of Fartcoin token on DEX Raydium is $0.1931. Fartcoin price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 4184 trades with trading volume of $1,143,240.30. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,139,425.75. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,648,562.52. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,648,562.52.

The total transactions of Fartcoin /SOL is 4184 in the last 24 hours, 2471 of which are buy transactions, and 1713 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,143,240.30 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002101, captured at 8:15 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1931 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20268:15:21 AMbuy$99.97$0.19311.080.002101517.62F9Hz...urai
03/25/20268:14:30 AMbuy$500.03$0.1935.440.0021012,5904XCb...24Ln
03/25/20268:14:30 AMbuy$500.03$0.19315.440.0021012,589.323BVG...xyKj
03/25/20268:14:21 AMbuy$499.95$0.1935.440.00212,590.262MRR...B4vM
03/25/20268:14:21 AMbuy$499.95$0.19295.440.00212,590.94fKpn...Drps
03/25/20268:14:21 AMbuy$500.15$0.19295.440.0020992,592.684wD5...eZhp
03/25/20268:14:00 AMbuy$1,000.23$0.192810.880.0020985,186.992A8Q...obFf
03/25/20268:13:36 AMbuy$499.56$0.19265.440.0020972,593.744g2E...AeWh
03/25/20268:13:36 AMbuy$213.62$0.19252.320.0020971,109.373Qh6...NPBL
03/25/20268:13:36 AMbuy$92.78$0.19261.010.002098481.65Av8u...KTzv
03/25/20268:13:03 AMbuy$499.68$0.19255.440.0020962,595.314qu5...HKjU
03/25/20268:12:44 AMbuy$250.58$0.19272.720.0020961,300.195qns...MmU4
03/25/20268:12:44 AMbuy$60.95$0.19270.66310.002096316.33BVWZ...t2Z6
03/25/20268:12:44 AMbuy$60.95$0.19270.66310.002096316.324NjA...h8EV
03/25/20268:12:38 AMbuy$194.21$0.19262.110.0020961,007.912FCh...7nNS
03/25/20268:12:37 AMbuy$222.36$0.19262.410.0020951,154.09KsTF...9VCR
03/25/20268:12:37 AMbuy$500.21$0.19265.440.0020952,596.72YNSN...FdFY
03/25/20268:12:23 AMbuy$306.8$0.19253.330.0020951,593.0458Fz...dQ96
03/25/20268:12:21 AMbuy$60.95$0.19250.66310.002094316.54U3Pj...cggH
03/25/20268:12:04 AMbuy$36.57$0.19250.39780.002094189.953jnH...uPui