- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.43M
- Pooled SOL:
- $43,405.32
Fartcoin /SOL price stats on Solana
As of August 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.1965. Fartcoin price is up 16.72% in the last 24 hours. The trading history for the last 24 hours contains 5328 trades with trading volume of $2,532,120.96. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,578,879.00. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,005,166.18. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,005,166.18.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5328 in the last 24 hours, 2835 of which are buy transactions, and 2493 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,532,120.96 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002139, captured at 6:05 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1965 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:04:48 PM | buy | $289.45 | $0.1967 | 3.14 | 0.00214 | 1,471.49 | 4v5k...ZJcy | |
| 08/21/2026 | 6:04:47 PM | buy | $975.29 | $0.1966 | 10.61 | 0.002139 | 4,959.63 | 2gLU...komm | |
| 08/21/2026 | 6:04:47 PM | buy | $285.01 | $0.1965 | 3.1 | 0.002139 | 1,449.84 | 3nDh...Fi5P | |
| 08/21/2026 | 6:04:45 PM | buy | $521.07 | $0.1964 | 5.66 | 0.002137 | 2,652.22 | 5AMe...pJB2 | |
| 08/21/2026 | 6:04:45 PM | buy | $774.85 | $0.1965 | 8.43 | 0.002138 | 3,942.63 | 32ST...arbB | |
| 08/21/2026 | 6:04:42 PM | buy | $285.06 | $0.1964 | 3.1 | 0.002137 | 1,451.32 | aJQh...kE6R | |
| 08/21/2026 | 6:04:42 PM | buy | $1,534.44 | $0.1963 | 16.69 | 0.002136 | 7,815.72 | 3FUy...Xx2c | |
| 08/21/2026 | 6:04:09 PM | buy | $187.44 | $0.1962 | 2.03 | 0.002135 | 955.16 | 4y3m...hkLW | |
| 08/21/2026 | 6:04:09 PM | buy | $743.9 | $0.1961 | 8.09 | 0.002134 | 3,791.6 | 5nUe...AsgR | |
| 08/21/2026 | 6:04:08 PM | buy | $623.63 | $0.1961 | 6.78 | 0.002134 | 3,179.68 | 2QKP...oQDR | |
| 08/21/2026 | 6:03:37 PM | buy | $307.33 | $0.1957 | 3.34 | 0.00213 | 1,569.73 | 4toF...vuEE | |
| 08/21/2026 | 6:03:37 PM | buy | $998.51 | $0.1959 | 10.86 | 0.002132 | 5,095.71 | 5zmU...sWpp | |
| 08/21/2026 | 6:03:37 PM | buy | $998.51 | $0.196 | 10.86 | 0.002133 | 5,093.16 | 4VZd...DxtY | |
| 08/21/2026 | 6:03:37 PM | buy | $499.06 | $0.1958 | 5.43 | 0.002131 | 2,547.85 | YzgG...iCc6 | |
| 08/21/2026 | 6:03:37 PM | buy | $498.99 | $0.1958 | 5.42 | 0.00213 | 2,548.09 | 5qK4...C4vg | |
| 08/21/2026 | 6:03:21 PM | buy | $90.97 | $0.1957 | 0.99 | 0.00213 | 464.71 | 66gK...ECr7 | |
| 08/21/2026 | 6:03:19 PM | sell | $95.05 | $0.1947 | 1.03 | 0.002119 | 487.95 | 5Erp...3o8X | |
| 08/21/2026 | 6:02:42 PM | buy | $95.46 | $0.1956 | 1.03 | 0.00213 | 487.95 | 64ZN...7riA | |
| 08/21/2026 | 6:00:50 PM | buy | $285 | $0.1954 | 3.1 | 0.00213 | 1,458.52 | 8ryS...R1WX | |
| 08/21/2026 | 6:00:36 PM | buy | $499.48 | $0.1953 | 5.44 | 0.002129 | 2,556.63 | 44o9...Q71q |