- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 15.66M
- Pooled SOL:
- $50,026.01
Fartcoin /SOL price stats on Solana
As of January 7, 2026, the current price of Fartcoin token on DEX Raydium is $0.4382. Fartcoin price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 8085 trades with trading volume of $5,302,169.79. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $438,236,497.87. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $13,755,795.80. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $13,755,795.80.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8085 in the last 24 hours, 3858 of which are buy transactions, and 4227 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,302,169.79 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.003181, captured at 11:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.4382 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:49:49 AM | sell | $499.66 | $0.4377 | 3.62 | 0.003178 | 1,141.52 | 2Z6N...LEik | |
| 01/07/2026 | 11:49:49 AM | sell | $499.74 | $0.4377 | 3.62 | 0.003178 | 1,141.52 | 4JH1...tyfu | |
| 01/07/2026 | 11:48:31 AM | sell | $2,001.86 | $0.4386 | 14.53 | 0.003184 | 4,563.28 | mnNc...NAMN | |
| 01/07/2026 | 11:48:31 AM | sell | $417.19 | $0.4389 | 3.02 | 0.003186 | 950.44 | 53o5...yPzc | |
| 01/07/2026 | 11:48:31 AM | sell | $4,977.23 | $0.4382 | 36.12 | 0.003181 | 11,357.18 | 5hf2...3Se9 | |
| 01/07/2026 | 11:48:31 AM | sell | $846.59 | $0.4388 | 6.14 | 0.003185 | 1,929.02 | 32HN...r9xQ | |
| 01/07/2026 | 11:44:08 AM | buy | $67.38 | $0.4418 | 0.4883 | 0.003202 | 152.5 | 5tNN...QkUF | |
| 01/07/2026 | 11:44:07 AM | buy | $104.77 | $0.4418 | 0.7592 | 0.003202 | 237.11 | 5FVZ...zrsx | |
| 01/07/2026 | 11:38:34 AM | buy | $195.92 | $0.4419 | 1.41 | 0.003202 | 443.27 | 5KtC...EWZa | |
| 01/07/2026 | 11:38:34 AM | buy | $499.83 | $0.4419 | 3.62 | 0.003201 | 1,130.97 | S5Co...EDPx | |
| 01/07/2026 | 11:38:33 AM | buy | $271.39 | $0.4418 | 1.96 | 0.0032 | 614.22 | 3EWw...57mL | |
| 01/07/2026 | 11:38:33 AM | buy | $245.89 | $0.4418 | 1.78 | 0.003201 | 556.47 | 518T...WYz1 | |
| 01/07/2026 | 11:38:34 AM | buy | $140.5 | $0.4419 | 1.01 | 0.003201 | 317.94 | 2YiB...HVEa | |
| 01/07/2026 | 11:38:33 AM | buy | $536.11 | $0.4417 | 3.88 | 0.003199 | 1,213.73 | 2jFy...8nFB | |
| 01/07/2026 | 11:38:33 AM | buy | $499.63 | $0.4416 | 3.61 | 0.003199 | 1,131.31 | 4YW5...vMd9 | |
| 01/07/2026 | 11:38:33 AM | buy | $767.76 | $0.4417 | 5.56 | 0.0032 | 1,737.85 | 3MGD...gb84 | |
| 01/07/2026 | 11:38:33 AM | buy | $203.89 | $0.4415 | 1.47 | 0.003199 | 461.72 | a5oc...9sxq | |
| 01/07/2026 | 11:34:50 AM | sell | $1.53 | $0.4391 | 0.01114 | 0.003183 | 3.5 | 2889...j19v | |
| 01/07/2026 | 11:34:37 AM | sell | $500.07 | $0.4391 | 3.62 | 0.003183 | 1,138.66 | 4fQM...vQrr | |
| 01/07/2026 | 11:34:37 AM | sell | $499.99 | $0.4392 | 3.62 | 0.003183 | 1,138.3 | 5bVj...9gWP |