- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.15M
- Pooled SOL:
- $42,182.7
Fartcoin /SOL price stats on Solana
As of February 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.1854. Fartcoin price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $433,590.41. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,419,404.53. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,110,870.73. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,110,870.73.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1952 in the last 24 hours, 1117 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $433,590.41 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002197, captured at 5:56 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1854 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:30:16 AM | sell | $0.7871 | $0.1854 | 0.009327 | 0.002197 | 4.24 | 5Yf8...ajmF | |
| 02/21/2026 | 5:24:30 AM | buy | $21.52 | $0.1864 | 0.2549 | 0.002208 | 115.45 | 2KDY...5JsQ | |
| 02/21/2026 | 5:24:30 AM | sell | $49.8 | $0.1854 | 0.5899 | 0.002197 | 268.5 | 4BF3...qMqV | |
| 02/21/2026 | 5:24:30 AM | buy | $28.53 | $0.1864 | 0.3379 | 0.002208 | 153.04 | 5v13...bqLZ | |
| 02/21/2026 | 5:16:23 AM | buy | $999.87 | $0.1866 | 11.82 | 0.002207 | 5,357.62 | 5Qqq...ugwX | |
| 02/21/2026 | 5:16:22 AM | buy | $35.82 | $0.1865 | 0.4237 | 0.002206 | 191.99 | 4Gyt...9iUq | |
| 02/21/2026 | 5:16:22 AM | sell | $5.7 | $0.1856 | 0.06745 | 0.002195 | 30.71 | 5KHM...rQWJ | |
| 02/21/2026 | 5:16:21 AM | buy | $99.87 | $0.1865 | 1.18 | 0.002206 | 535.47 | 3sFW...xGT4 | |
| 02/21/2026 | 5:16:21 AM | buy | $36.29 | $0.1865 | 0.4293 | 0.002206 | 194.56 | 4HQw...v3X7 | |
| 02/21/2026 | 5:16:21 AM | buy | $59.1 | $0.1865 | 0.6992 | 0.002206 | 316.85 | 43PR...rbAS | |
| 02/21/2026 | 5:16:20 AM | buy | $30.84 | $0.1865 | 0.3649 | 0.002206 | 165.37 | 44Sa...XuaD | |
| 02/21/2026 | 5:16:20 AM | buy | $18.53 | $0.1864 | 0.2193 | 0.002206 | 99.43 | 59TP...gqhV | |
| 02/21/2026 | 5:16:20 AM | buy | $499.81 | $0.1864 | 5.91 | 0.002206 | 2,680.23 | 5hk5...i1w9 | |
| 02/21/2026 | 5:16:19 AM | buy | $28.69 | $0.1864 | 0.3395 | 0.002205 | 153.92 | 4bwE...3hzs | |
| 02/21/2026 | 5:16:17 AM | buy | $499.93 | $0.1864 | 5.91 | 0.002205 | 2,681.68 | 2URN...SA5x | |
| 02/21/2026 | 5:16:00 AM | buy | $500 | $0.1863 | 5.91 | 0.002205 | 2,683.12 | 2hNr...nsrG | |
| 02/21/2026 | 5:15:47 AM | buy | $5.71 | $0.1861 | 0.0677 | 0.002204 | 30.71 | 4iua...bJ2n | |
| 02/21/2026 | 5:15:47 AM | buy | $435.57 | $0.1861 | 5.15 | 0.002204 | 2,340.13 | 4DUv...5psP | |
| 02/21/2026 | 5:15:38 AM | buy | $3.21 | $0.1861 | 0.03803 | 0.002204 | 17.25 | 461x...HjDA | |
| 02/21/2026 | 5:15:32 AM | buy | $183.7 | $0.186 | 2.17 | 0.002204 | 987.16 | b7mG...R2ko |