WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2226
Price
0.002671 SOL
TVL
$7.86M
MKT CAP
$222.7M
5m
0.78%
1h
3.25%
4h
8.56%
24h
16.96%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
17.63M
Pooled SOL:
$47,205.92

Fartcoin /SOL price stats on Solana

As of April 8, 2026, the current price of Fartcoin token on DEX Raydium is $0.2226. Fartcoin price is up 16.96% in the last 24 hours. The trading history for the last 24 hours contains 7277 trades with trading volume of $2,566,101.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $222,673,024.10. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,859,938.31. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,859,938.31.

The total transactions of Fartcoin /SOL is 7277 in the last 24 hours, 4042 of which are buy transactions, and 3235 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2,566,101.64 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002671, captured at 9:54 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2226 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20269:52:47 PMbuy$42.37$0.22260.50830.002671190.3
D6jnm...mssA
4h2W...Z9Xr
04/08/20269:52:39 PMbuy$99.85$0.22251.190.00267448.63
avg1t...ZuME
57AR...ZHdE
04/08/20269:52:39 PMbuy$542.55$0.22266.50.002672,437.16
MfDuW...GVWa
F5Zk...Ttjm
04/08/20269:52:39 PMbuy$236.07$0.22262.830.0026711,060.22
7VnVR...VYNc
28zi...MZCV
04/08/20269:52:35 PMbuy$99.87$0.22251.190.002669448.73
avg1t...ZuME
4wFC...gBD4
04/08/20269:52:33 PMbuy$528.52$0.22246.340.0026682,375.9
MfDuW...GVWa
4svf...jv6M
04/08/20269:52:33 PMbuy$500.06$0.22255.990.0026692,247.34
9FMUj...CSHi
2jVD...zFhw
04/08/20269:52:33 PMbuy$215.05$0.22252.570.002669966.33
b588U...V2V1
2D85...NZEU
04/08/20269:52:32 PMbuy$99.94$0.22231.190.002667449.4
7VnVR...VYNc
25pu...tcvq
04/08/20269:52:32 PMbuy$236.08$0.22242.830.0026681,061.47
B3wzp...3Vr2
564C...oHPg
04/08/20269:52:31 PMbuy$99.94$0.22231.190.002667449.43
A3vFk...a7WH
5uyQ...Q71S
04/08/20269:52:12 PMbuy$85.48$0.22231.020.002667384.42
2dRR9...NzkN
5Qti...9QfK
04/08/20269:52:12 PMbuy$99.99$0.22231.190.002667449.7
riDi6...ikGq
5oP3...8TXt
04/08/20269:52:12 PMbuy$208.13$0.22232.490.002667936.14
MfDuW...GVWa
xp77...EJu2
04/08/20269:52:13 PMbuy$99.99$0.22231.190.002667449.66
3dozC...BWwu
FXPS...uuKE
04/08/20269:51:45 PMsell$500.01$0.22155.990.0026542,257.34
CreQJ...bNft
2zn4...RVb4
04/08/20269:51:45 PMsell$499.89$0.22145.990.0026532,257.34
CreQJ...bNft
26xs...enqT
04/08/20269:51:43 PMsell$141.73$0.22131.70.002655640.28
8StkT...uyGD
27Wy...pacT
04/08/20269:51:43 PMsell$499.66$0.22145.990.0026552,256.83
CreQJ...bNft
45Rk...LR4a
04/08/20269:51:43 PMsell$500.24$0.221460.0026562,258.7
8StkT...uyGD
4pYj...MNzy