- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.31M
- Pooled SOL:
- $42,063.62
Fartcoin /SOL price stats on Solana
As of May 26, 2026, the current price of Fartcoin token on DEX Raydium is $0.1738. Fartcoin price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $284,475.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $173,830,882.70. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,049,219.24. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,049,219.24.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1031 in the last 24 hours, 441 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $284,475.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002077, captured at 11:21 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1738 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:21:34 PM | buy | $200.13 | $0.1738 | 2.39 | 0.002077 | 1,151.31 | 5RYq...F3oc | |
| 05/26/2026 | 11:20:06 PM | buy | $199.57 | $0.1738 | 2.38 | 0.002077 | 1,148.26 | te6P...RPMy | |
| 05/26/2026 | 11:19:02 PM | buy | $300.91 | $0.1737 | 3.59 | 0.002077 | 1,731.46 | 2Jz2...3pnv | |
| 05/26/2026 | 11:11:57 PM | buy | $194.02 | $0.1737 | 2.31 | 0.002076 | 1,116.54 | 2W7L...t56U | |
| 05/26/2026 | 11:11:28 PM | buy | $324.94 | $0.1738 | 3.88 | 0.002076 | 1,868.72 | 28pd...dQkJ | |
| 05/26/2026 | 10:51:06 PM | sell | $0.9321 | $0.1725 | 0.01115 | 0.002065 | 5.4 | dxie...M4dC | |
| 05/26/2026 | 10:49:09 PM | buy | $57.87 | $0.1733 | 0.693 | 0.002076 | 333.76 | 2uAL...CBKa | |
| 05/26/2026 | 10:36:33 PM | buy | $603.99 | $0.1736 | 7.22 | 0.002075 | 3,479.22 | 4pgP...NN8a | |
| 05/26/2026 | 10:36:33 PM | buy | $182.78 | $0.1735 | 2.18 | 0.002075 | 1,053.11 | 61FS...UtLg | |
| 05/26/2026 | 10:33:59 PM | buy | $0.06744 | $0.1736 | 0.0008059 | 0.002075 | 0.3883 | 4xwN...EFpT | |
| 05/26/2026 | 10:33:49 PM | buy | $199.52 | $0.1735 | 2.38 | 0.002074 | 1,149.38 | 44sc...xrfS | |
| 05/26/2026 | 10:33:49 PM | buy | $598.28 | $0.1736 | 7.14 | 0.002074 | 3,445.63 | 5yiu...xwo3 | |
| 05/26/2026 | 10:33:49 PM | buy | $376.05 | $0.1735 | 4.49 | 0.002074 | 2,166.62 | 5z7q...T5jx | |
| 05/26/2026 | 10:31:59 PM | buy | $2.25 | $0.1735 | 0.02694 | 0.002073 | 12.99 | MhKG...1FLj | |
| 05/26/2026 | 10:30:07 PM | buy | $199.92 | $0.1733 | 2.39 | 0.002073 | 1,153.39 | 3Hez...TXuy | |
| 05/26/2026 | 10:30:08 PM | buy | $387.87 | $0.1733 | 4.63 | 0.002073 | 2,237.33 | 2tcC...BTXB | |
| 05/26/2026 | 10:28:31 PM | buy | $5.1 | $0.173 | 0.06106 | 0.002068 | 29.52 | 5tuN...ZJGc | |
| 05/26/2026 | 10:25:47 PM | buy | $110.57 | $0.1732 | 1.32 | 0.002073 | 638.13 | 32MW...xvH6 | |
| 05/26/2026 | 10:25:32 PM | buy | $816.43 | $0.1732 | 9.76 | 0.002072 | 4,713.39 | 5NNj...81w1 | |
| 05/26/2026 | 10:25:32 PM | buy | $199.31 | $0.1732 | 2.38 | 0.002073 | 1,150.32 | 4pEJ...EKrt |