- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.84M
- Pooled SOL:
- $44,631.66
Fartcoin /SOL price stats on Solana
As of April 14, 2026, the current price of Fartcoin token on DEX Raydium is $0.1992. Fartcoin price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 5177 trades with trading volume of $1,679,346.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,244,870.61. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,498,570.00. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,498,570.00.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5177 in the last 24 hours, 2762 of which are buy transactions, and 2415 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,679,346.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002375, captured at 7:57 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1992 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:54:34 PM | buy | $500.54 | $0.1992 | 5.96 | 0.002375 | 2,512.15 | 5xLH...Dgys | |
| 04/14/2026 | 7:54:34 PM | buy | $500.94 | $0.1991 | 5.97 | 0.002374 | 2,514.83 | qW6U...Vwfh | |
| 04/14/2026 | 7:52:44 PM | buy | $504.15 | $0.1994 | 6 | 0.002373 | 2,527.59 | 5NMt...iBDL | |
| 04/14/2026 | 7:52:44 PM | buy | $1,250.51 | $0.1993 | 14.88 | 0.002372 | 6,272.44 | 67qS...9DfL | |
| 04/14/2026 | 7:52:45 PM | buy | $199.94 | $0.1994 | 2.37 | 0.002374 | 1,002.21 | 4quY...tXeF | |
| 04/14/2026 | 7:49:06 PM | buy | $1,779.9 | $0.1994 | 21.15 | 0.00237 | 8,923.54 | Uoh2...sq6X | |
| 04/14/2026 | 7:49:05 PM | buy | $500.67 | $0.1993 | 5.95 | 0.002369 | 2,511.93 | St6G...r61o | |
| 04/14/2026 | 7:49:05 PM | buy | $199.94 | $0.1993 | 2.37 | 0.002369 | 1,002.92 | 3cwm...1DFQ | |
| 04/14/2026 | 7:49:03 PM | buy | $4.38 | $0.1992 | 0.05209 | 0.002368 | 21.99 | YRyr...6DMo | |
| 04/14/2026 | 7:49:00 PM | buy | $297.16 | $0.1992 | 3.53 | 0.002368 | 1,491.22 | 3y1A...oYq9 | |
| 04/14/2026 | 7:48:08 PM | buy | $199.97 | $0.199 | 2.37 | 0.002368 | 1,004.53 | 3uVL...wFPH | |
| 04/14/2026 | 7:47:41 PM | buy | $8.88 | $0.199 | 0.1057 | 0.002368 | 44.65 | 4zXv...xTXJ | |
| 04/14/2026 | 7:47:07 PM | buy | $100.04 | $0.1992 | 1.18 | 0.002368 | 502.12 | 4mv6...fhH9 | |
| 04/14/2026 | 7:47:03 PM | buy | $69.23 | $0.1992 | 0.8228 | 0.002367 | 347.48 | 2NM2...AaAi | |
| 04/14/2026 | 7:47:00 PM | buy | $100.03 | $0.1992 | 1.18 | 0.002367 | 502.11 | 2sWM...24rY | |
| 04/14/2026 | 7:46:52 PM | buy | $199.86 | $0.1991 | 2.37 | 0.002367 | 1,003.51 | HihZ...vetR | |
| 04/14/2026 | 7:46:52 PM | buy | $500.82 | $0.1991 | 5.95 | 0.002367 | 2,514.19 | 2ZM7...6vCy | |
| 04/14/2026 | 7:46:44 PM | buy | $100.06 | $0.1991 | 1.18 | 0.002366 | 502.48 | 5nge...Pjm5 | |
| 04/14/2026 | 7:46:44 PM | buy | $89.53 | $0.1991 | 1.06 | 0.002366 | 449.6 | 5V9U...uqiS | |
| 04/14/2026 | 7:46:42 PM | buy | $69.46 | $0.1991 | 0.8256 | 0.002366 | 348.86 | iWzW...7Wdu |