- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.11M
- Pooled SOL:
- $43,940.17
Fartcoin /SOL price stats on Solana
As of April 12, 2026, the current price of Fartcoin token on DEX Raydium is $0.1893. Fartcoin price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 4762 trades with trading volume of $1,612,645.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $189,302,234.84. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,225,910.26. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,225,910.26.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4762 in the last 24 hours, 2729 of which are buy transactions, and 2033 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,612,645.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002305, captured at 1:37 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1893 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:36:42 PM | buy | $0.1977 | $0.1893 | 0.002408 | 0.002305 | 1.04 | 21Y7...x4rp | |
| 04/12/2026 | 1:36:19 PM | buy | $6.27 | $0.1886 | 0.07648 | 0.002299 | 33.26 | 52LG...FN6T | |
| 04/12/2026 | 1:35:56 PM | buy | $200.07 | $0.1892 | 2.43 | 0.002305 | 1,057.3 | 5urq...2z2s | |
| 04/12/2026 | 1:35:56 PM | buy | $419.69 | $0.1891 | 5.11 | 0.002304 | 2,218.32 | 5yks...DuXn | |
| 04/12/2026 | 1:33:14 PM | buy | $199.67 | $0.1887 | 2.43 | 0.002304 | 1,058.06 | reYE...7aQM | |
| 04/12/2026 | 1:32:30 PM | buy | $200.03 | $0.1883 | 2.44 | 0.002302 | 1,061.95 | 2phM...L15K | |
| 04/12/2026 | 1:32:30 PM | buy | $999.79 | $0.1884 | 12.22 | 0.002303 | 5,305.85 | 3ew9...5Rvg | |
| 04/12/2026 | 1:32:06 PM | buy | $500.08 | $0.1883 | 6.11 | 0.002302 | 2,655.47 | 4VU2...uiJS | |
| 04/12/2026 | 1:32:06 PM | buy | $199.49 | $0.1883 | 2.43 | 0.002302 | 1,059.14 | 5Zoh...Day8 | |
| 04/12/2026 | 1:32:01 PM | buy | $500.18 | $0.1882 | 6.11 | 0.002301 | 2,656.73 | 2X2M...yd7V | |
| 04/12/2026 | 1:32:01 PM | buy | $199.18 | $0.1882 | 2.43 | 0.0023 | 1,058.17 | 41Gp...Tswy | |
| 04/12/2026 | 1:31:58 PM | buy | $199.42 | $0.1882 | 2.43 | 0.0023 | 1,059.57 | 4v2B...6QvR | |
| 04/12/2026 | 1:31:58 PM | buy | $499.97 | $0.1881 | 6.11 | 0.0023 | 2,656.94 | 4hBw...DpZ8 | |
| 04/12/2026 | 1:31:56 PM | buy | $500.09 | $0.1881 | 6.11 | 0.002299 | 2,658.33 | 45YV...LZb6 | |
| 04/12/2026 | 1:31:49 PM | buy | $0.2851 | $0.1882 | 0.003482 | 0.002299 | 1.51 | 4q5U...ZNrN | |
| 04/12/2026 | 1:31:48 PM | buy | $0.4913 | $0.1884 | 0.006 | 0.0023 | 2.6 | NUCW...FBqV | |
| 04/12/2026 | 1:31:48 PM | sell | $500.9 | $0.1874 | 6.11 | 0.002288 | 2,672.41 | 4Pn6...GpS3 | |
| 04/12/2026 | 1:31:48 PM | buy | $3.14 | $0.1884 | 0.03835 | 0.0023 | 16.67 | 2yiv...aHxX | |
| 04/12/2026 | 1:31:48 PM | buy | $0.4913 | $0.1884 | 0.006 | 0.0023 | 2.6 | 4j9U...U2s6 | |
| 04/12/2026 | 1:31:48 PM | sell | $500.76 | $0.1873 | 6.11 | 0.002288 | 2,672.41 | 4rWu...6Zaa |