- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.58M
- Pooled SOL:
- $36,240.31
Fartcoin /SOL price stats on Solana
As of October 6, 2026, the current price of Fartcoin token on DEX Raydium is $0.1706. Fartcoin price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $647,274.36. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $170,596,332.30. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $8,752,224.04. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $8,752,224.04.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1904 in the last 24 hours, 997 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $647,274.36 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001409, captured at 8:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1706 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:42:35 PM | sell | $500.49 | $0.1706 | 4.13 | 0.001409 | 2,933.1 | 2EQV...FBRX | |
| 10/06/2026 | 8:42:35 PM | sell | $178.92 | $0.1706 | 1.47 | 0.001409 | 1,048.7 | 54eg...Aicb | |
| 10/06/2026 | 8:42:32 PM | sell | $414.58 | $0.1706 | 3.42 | 0.001409 | 2,429.15 | 2vGf...B1vQ | |
| 10/06/2026 | 8:42:17 PM | sell | $500 | $0.1705 | 4.13 | 0.001409 | 2,931.39 | CMEV...nVAK | |
| 10/06/2026 | 8:42:06 PM | sell | $133.91 | $0.1706 | 1.1 | 0.00141 | 784.91 | 5sTQ...bsEW | |
| 10/06/2026 | 8:40:14 PM | sell | $499.9 | $0.1707 | 4.12 | 0.00141 | 2,927.96 | 2u5D...e7Ck | |
| 10/06/2026 | 8:38:22 PM | sell | $307.44 | $0.1705 | 2.54 | 0.00141 | 1,802.92 | 2WkA...8g8i | |
| 10/06/2026 | 8:38:15 PM | sell | $500.47 | $0.1706 | 4.13 | 0.00141 | 2,933.63 | siwx...GAdc | |
| 10/06/2026 | 8:38:03 PM | sell | $500.04 | $0.1706 | 4.13 | 0.001411 | 2,929.7 | VJQ6...bjBG | |
| 10/06/2026 | 8:37:18 PM | sell | $1,000.76 | $0.1709 | 8.26 | 0.001411 | 5,855.81 | 4nX1...xQHk | |
| 10/06/2026 | 8:37:11 PM | sell | $539.47 | $0.1709 | 4.45 | 0.001412 | 3,155.53 | 3Aex...bpPu | |
| 10/06/2026 | 8:35:54 PM | sell | $500.11 | $0.171 | 4.13 | 0.001412 | 2,924.57 | 2ttr...3GLr | |
| 10/06/2026 | 8:35:43 PM | sell | $306.21 | $0.1708 | 2.53 | 0.001412 | 1,791.79 | 5MyB...5Kop | |
| 10/06/2026 | 8:34:42 PM | sell | $533.83 | $0.1709 | 4.41 | 0.001413 | 3,122.6 | 2DEJ...HCMb | |
| 10/06/2026 | 8:34:42 PM | sell | $357.43 | $0.1709 | 2.95 | 0.001412 | 2,091.18 | 3nYD...BbqU | |
| 10/06/2026 | 8:34:13 PM | buy | $152.3 | $0.1718 | 1.25 | 0.00142 | 886.14 | 2KHo...Wo95 | |
| 10/06/2026 | 8:32:47 PM | buy | $121.1 | $0.172 | 1 | 0.00142 | 704.07 | 4cRn...dQdQ | |
| 10/06/2026 | 8:29:09 PM | sell | $178.25 | $0.171 | 1.47 | 0.001413 | 1,041.99 | 3ton...m5KA | |
| 10/06/2026 | 8:20:47 PM | buy | $500.22 | $0.1719 | 4.13 | 0.001419 | 2,909.27 | 5WN4...Yxdq | |
| 10/06/2026 | 8:20:47 PM | buy | $500.22 | $0.1719 | 4.13 | 0.00142 | 2,908.61 | 4CMW...LmLk |