- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.87M
- Pooled SOL:
- $40,408.81
Fartcoin /SOL price stats on Solana
As of August 14, 2026, the current price of Fartcoin token on DEX Raydium is $0.1387. Fartcoin price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 2484 trades with trading volume of $750,008.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $138,760,962.62. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,082,889.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,082,889.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2484 in the last 24 hours, 1307 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $750,008.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001839, captured at 4:50 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1387 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:46:44 PM | sell | $320.83 | $0.1387 | 4.25 | 0.001839 | 2,312.09 | 4PhX...ETjh | |
| 08/14/2026 | 4:46:29 PM | sell | $300.66 | $0.1388 | 3.98 | 0.001839 | 2,166.14 | 5Rvs...AZFp | |
| 08/14/2026 | 4:46:29 PM | sell | $343.63 | $0.1388 | 4.55 | 0.00184 | 2,474.98 | 3s47...ayV2 | |
| 08/14/2026 | 4:46:29 PM | sell | $99.92 | $0.1388 | 1.32 | 0.001839 | 719.8 | 2kgp...43zm | |
| 08/14/2026 | 4:46:24 PM | sell | $300.75 | $0.1389 | 3.98 | 0.00184 | 2,165.08 | 41d1...JSzc | |
| 08/14/2026 | 4:46:24 PM | sell | $1,111.62 | $0.1389 | 14.72 | 0.001841 | 7,998.8 | 4A5q...AUGV | |
| 08/14/2026 | 4:46:22 PM | sell | $408.63 | $0.139 | 5.41 | 0.001842 | 2,938.54 | 3xgF...9pzB | |
| 08/14/2026 | 4:46:15 PM | sell | $10.86 | $0.139 | 0.1439 | 0.001842 | 78.12 | 4diM...92Mo | |
| 08/14/2026 | 4:45:38 PM | sell | $812.85 | $0.1391 | 10.76 | 0.001843 | 5,842.24 | 4jBj...NBWZ | |
| 08/14/2026 | 4:43:03 PM | sell | $185.83 | $0.1393 | 2.45 | 0.001843 | 1,333.32 | 5zU9...617s | |
| 08/14/2026 | 4:42:38 PM | sell | $0.4402 | $0.1392 | 0.005827 | 0.001843 | 3.16 | 2u53...GgYA | |
| 08/14/2026 | 4:41:23 PM | sell | $0.06835 | $0.1393 | 0.0009047 | 0.001843 | 0.4906 | 3hFq...CN8o | |
| 08/14/2026 | 4:40:54 PM | buy | $84.83 | $0.1401 | 1.12 | 0.001852 | 605.47 | 66AP...vpPB | |
| 08/14/2026 | 4:40:25 PM | sell | $21.98 | $0.1392 | 0.291 | 0.001843 | 157.85 | 2P9V...HDL1 | |
| 08/14/2026 | 4:40:18 PM | sell | $297.03 | $0.1393 | 3.93 | 0.001843 | 2,132.2 | 5gQx...PHfK | |
| 08/14/2026 | 4:37:36 PM | buy | $499.02 | $0.14 | 6.6 | 0.001852 | 3,564.22 | 3bDV...kEry | |
| 08/14/2026 | 4:32:10 PM | buy | $13.15 | $0.1397 | 0.1742 | 0.001851 | 94.1 | 65ry...FEsE | |
| 08/14/2026 | 4:32:04 PM | buy | $1,048.7 | $0.1397 | 13.89 | 0.00185 | 7,504.77 | 5hbX...FWWn | |
| 08/14/2026 | 4:32:11 PM | buy | $498.78 | $0.1398 | 6.6 | 0.001852 | 3,566.59 | 56Px...agsa | |
| 08/14/2026 | 4:32:11 PM | buy | $391.8 | $0.1398 | 5.18 | 0.001851 | 2,802.4 | Cyo6...byBW |