- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25.4M
- Pooled SOL:
- $35,702.96
Fartcoin /SOL price stats on Solana
As of September 10, 2026, the current price of Fartcoin token on DEX Raydium is $0.1413. Fartcoin price is down -16.50% in the last 24 hours. The trading history for the last 24 hours contains 8548 trades with trading volume of $1,889,168.30. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,385,116.93. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,191,411.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,191,411.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8548 in the last 24 hours, 4153 of which are buy transactions, and 4395 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,889,168.30 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001402, captured at 7:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1413 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:44:06 AM | sell | $126 | $0.1413 | 1.24 | 0.001402 | 891.2 | 2PmA...7QD7 | |
| 09/10/2026 | 7:43:24 AM | sell | $7.43 | $0.1416 | 0.07353 | 0.001402 | 52.44 | 4nAR...Ru2B | |
| 09/10/2026 | 7:42:59 AM | buy | $3.5 | $0.1423 | 0.03465 | 0.001409 | 24.58 | 3TJu...GpDa | |
| 09/10/2026 | 7:39:59 AM | sell | $4.39 | $0.1414 | 0.04354 | 0.001402 | 31.05 | 2bad...uum9 | |
| 09/10/2026 | 7:38:18 AM | sell | $0.1584 | $0.1411 | 0.001574 | 0.001402 | 1.12 | 5V7u...7kQP | |
| 09/10/2026 | 7:38:18 AM | sell | $0.1544 | $0.1411 | 0.001534 | 0.001402 | 1.09 | 5Jex...7MQd | |
| 09/10/2026 | 7:38:18 AM | sell | $0.06852 | $0.1411 | 0.0006806 | 0.001402 | 0.4854 | 2tYy...4oSK | |
| 09/10/2026 | 7:38:18 AM | sell | $0.109 | $0.1411 | 0.001082 | 0.001402 | 0.7723 | 3Z9t...NMbN | |
| 09/10/2026 | 7:38:18 AM | sell | $0.06936 | $0.1411 | 0.000689 | 0.001402 | 0.4914 | 3phN...gLfY | |
| 09/10/2026 | 7:38:18 AM | sell | $0.126 | $0.1411 | 0.001252 | 0.001402 | 0.8931 | aSvP...Bemy | |
| 09/10/2026 | 7:38:18 AM | sell | $0.9956 | $0.1411 | 0.009889 | 0.001402 | 7.05 | 5aJf...1bKf | |
| 09/10/2026 | 7:37:47 AM | buy | $7.16 | $0.1426 | 0.07081 | 0.001409 | 50.25 | 4iLs...9sZF | |
| 09/10/2026 | 7:36:06 AM | buy | $10.12 | $0.1426 | 0.1 | 0.001409 | 70.96 | 4F3V...MqFf | |
| 09/10/2026 | 7:33:22 AM | sell | $37.68 | $0.1415 | 0.3732 | 0.001402 | 266.19 | 4QA3...sFqu | |
| 09/10/2026 | 7:33:16 AM | sell | $711.79 | $0.1423 | 7.01 | 0.001402 | 5,000 | Xe38...GfLr | |
| 09/10/2026 | 7:32:44 AM | sell | $176.44 | $0.1423 | 1.73 | 0.001402 | 1,239.65 | 3Zoo...Assg | |
| 09/10/2026 | 7:32:44 AM | sell | $294.08 | $0.1423 | 2.89 | 0.001403 | 2,065.81 | 5C5X...1J7N | |
| 09/10/2026 | 7:31:07 AM | sell | $175.67 | $0.1417 | 1.73 | 0.001403 | 1,239.32 | 4AKa...y6Rm | |
| 09/10/2026 | 7:31:07 AM | sell | $761.24 | $0.1417 | 7.53 | 0.001403 | 5,369.02 | 2MV2...FHGj | |
| 09/10/2026 | 7:31:07 AM | sell | $1,466.91 | $0.1418 | 14.52 | 0.001404 | 10,339.6 | 4muo...SZ8N |