Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 20.02M
- Pooled SOL:
- $42,646.37
Fartcoin /SOL price stats on Solana
As of May 24, 2026, the current price of Fartcoin token on DEX Raydium is $0.1818. Fartcoin price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $617,847.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $181,835,858.46. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,290,755.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,290,755.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1634 in the last 24 hours, 910 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $617,847.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002124, captured at 4:09 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1818 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:42:22 AM | sell | $0.4222 | $0.1818 | 0.004933 | 0.002124 | 2.32 | 37q8...mnXo | |
| 05/24/2026 | 3:36:23 AM | sell | $0.0237 | $0.1822 | 0.0002764 | 0.002124 | 0.13 | 4zkd...cNXx | |
| 05/24/2026 | 3:17:38 AM | sell | $0.01716 | $0.1823 | 0.0001999 | 0.002124 | 0.09411 | 637d...JDzh | |
| 05/24/2026 | 3:12:32 AM | sell | $0.003807 | $0.1826 | 0.00004427 | 0.002124 | 0.02084 | 3ehQ...TL6a | |
| 05/24/2026 | 3:09:56 AM | sell | $4.79 | $0.1827 | 0.05569 | 0.002124 | 26.21 | 5a2v...syGD | |
| 05/24/2026 | 3:08:35 AM | sell | $0.4768 | $0.1827 | 0.005544 | 0.002124 | 2.6 | 4eyS...Ua8m | |
| 05/24/2026 | 3:08:04 AM | sell | $0.7846 | $0.1826 | 0.00913 | 0.002124 | 4.29 | 3s5z...DM4Y | |
| 05/24/2026 | 3:05:01 AM | sell | $0.487 | $0.1828 | 0.00566 | 0.002124 | 2.66 | ji9x...tCcb | |
| 05/24/2026 | 3:04:43 AM | buy | $296.81 | $0.1834 | 3.45 | 0.002135 | 1,617.65 | 4Wgh...PvKt | |
| 05/24/2026 | 3:03:49 AM | sell | $0.8917 | $0.1825 | 0.01037 | 0.002124 | 4.88 | 5EUo...D6Ki | |
| 05/24/2026 | 2:48:02 AM | sell | $0.002885 | $0.1825 | 0.00003358 | 0.002124 | 0.0158 | 42J9...5wXt | |
| 05/24/2026 | 2:47:19 AM | sell | $0.2128 | $0.1824 | 0.002477 | 0.002124 | 1.16 | 8k8F...axbB | |
| 05/24/2026 | 2:47:15 AM | sell | $499.82 | $0.1824 | 5.82 | 0.002124 | 2,739.57 | 3fv2...HqXN | |
| 05/24/2026 | 2:46:04 AM | sell | $299.76 | $0.1824 | 3.49 | 0.002125 | 1,643.4 | D1s4...r67V | |
| 05/24/2026 | 2:42:08 AM | sell | $299.67 | $0.1824 | 3.49 | 0.002125 | 1,642.5 | 2Mxr...mpum | |
| 05/24/2026 | 2:37:35 AM | sell | $0.01064 | $0.1822 | 0.0001241 | 0.002125 | 0.05841 | 3vr7...dyED | |
| 05/24/2026 | 2:26:11 AM | sell | $499.4 | $0.1823 | 5.82 | 0.002125 | 2,738.9 | 294w...G4Xm | |
| 05/24/2026 | 2:25:24 AM | sell | $0.01423 | $0.1822 | 0.000166 | 0.002126 | 0.07808 | 5d5r...K4YP | |
| 05/24/2026 | 2:22:58 AM | sell | $0.1652 | $0.1824 | 0.001925 | 0.002126 | 0.9056 | WmiV...Fn7D | |
| 05/24/2026 | 2:21:24 AM | buy | $39.96 | $0.1834 | 0.4654 | 0.002136 | 217.81 | 5sqD...EnBQ |