- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.5M
- Pooled SOL:
- $43,767.21
Fartcoin /SOL price stats on Solana
As of May 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.196. Fartcoin price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $471,510.35. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,008,870.31. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,629,989.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,629,989.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1291 in the last 24 hours, 641 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $471,510.35 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002252, captured at 6:01 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.196 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:51:02 AM | buy | $196.88 | $0.196 | 2.26 | 0.002252 | 1,004.45 | 3Xf3...Rocc | |
| 05/22/2026 | 5:51:02 AM | buy | $297.44 | $0.1959 | 3.41 | 0.002252 | 1,517.82 | UPhh...HxDk | |
| 05/22/2026 | 5:51:02 AM | buy | $178.46 | $0.1959 | 2.05 | 0.002252 | 910.58 | CXro...uW9Q | |
| 05/22/2026 | 5:51:00 AM | buy | $435.65 | $0.1957 | 5.01 | 0.002251 | 2,225.5 | QYo4...ST39 | |
| 05/22/2026 | 5:50:52 AM | buy | $455.48 | $0.1956 | 5.23 | 0.002251 | 2,327.74 | 5ivz...jyYS | |
| 05/22/2026 | 5:50:46 AM | buy | $194.13 | $0.1957 | 2.23 | 0.00225 | 991.59 | 54xE...o2hQ | |
| 05/22/2026 | 5:50:30 AM | buy | $1.02 | $0.1957 | 0.01178 | 0.00225 | 5.23 | 4JW4...1W6g | |
| 05/22/2026 | 5:49:31 AM | buy | $579.47 | $0.1956 | 6.66 | 0.00225 | 2,961.92 | 34b4...xV8C | |
| 05/22/2026 | 5:49:17 AM | buy | $728.12 | $0.1955 | 8.37 | 0.002249 | 3,723.39 | 2hJY...txNf | |
| 05/22/2026 | 5:49:17 AM | buy | $178.29 | $0.1955 | 2.05 | 0.002248 | 911.95 | 2zG6...jbGt | |
| 05/22/2026 | 5:44:16 AM | sell | $120.36 | $0.1944 | 1.38 | 0.002237 | 618.99 | 3zxu...WENF | |
| 05/22/2026 | 5:43:22 AM | sell | $262.72 | $0.1944 | 3.02 | 0.002237 | 1,351 | 4Po9...1KBM | |
| 05/22/2026 | 5:41:07 AM | sell | $199.97 | $0.194 | 2.3 | 0.002238 | 1,030.31 | 4NZp...aUiR | |
| 05/22/2026 | 5:41:06 AM | sell | $638.78 | $0.1941 | 7.36 | 0.002238 | 3,290.5 | 37Mh...pjWD | |
| 05/22/2026 | 5:41:06 AM | sell | $219.47 | $0.1941 | 2.53 | 0.002239 | 1,130.31 | 62oB...SuFh | |
| 05/22/2026 | 5:40:07 AM | buy | $6.18 | $0.1948 | 0.0713 | 0.002244 | 31.76 | bTrt...3Z6X | |
| 05/22/2026 | 5:39:00 AM | sell | $1,992.99 | $0.1944 | 22.96 | 0.00224 | 10,248.52 | 4FpW...gLWy | |
| 05/22/2026 | 5:39:00 AM | sell | $192.41 | $0.1943 | 2.21 | 0.002239 | 990 | 5aUM...UEQH | |
| 05/22/2026 | 5:39:00 AM | sell | $1,751.37 | $0.1946 | 20.17 | 0.002242 | 8,997.13 | Lv8m...5kBC | |
| 05/22/2026 | 5:39:00 AM | sell | $771.31 | $0.1948 | 8.88 | 0.002245 | 3,958.64 | 5F2e...8PBL |