- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.49M
- Pooled SOL:
- $42,983.49
Fartcoin /SOL price stats on Solana
As of January 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.2979. Fartcoin price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 2738 trades with trading volume of $2,099,313.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $297,960,009.53. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,028,467.44. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,028,467.44.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2738 in the last 24 hours, 1264 of which are buy transactions, and 1474 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,099,313.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00232, captured at 9:21 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2979 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:16:13 PM | sell | $0.6944 | $0.2979 | 0.005409 | 0.00232 | 2.33 | 2UL2...uHbF | |
| 01/22/2026 | 9:09:39 PM | buy | $263.17 | $0.2996 | 2.04 | 0.002332 | 878.37 | CKtH...8frb | |
| 01/22/2026 | 9:08:44 PM | buy | $1.26 | $0.2994 | 0.009858 | 0.002331 | 4.22 | 66of...vYJt | |
| 01/22/2026 | 9:08:42 PM | buy | $99.99 | $0.2994 | 0.7783 | 0.002331 | 333.91 | 5XfJ...dUyq | |
| 01/22/2026 | 9:08:42 PM | buy | $53.05 | $0.2994 | 0.4129 | 0.00233 | 177.17 | 3gXD...i1WH | |
| 01/22/2026 | 9:08:42 PM | buy | $62.41 | $0.2994 | 0.4858 | 0.00233 | 208.44 | Zvma...yJdn | |
| 01/22/2026 | 9:08:42 PM | buy | $241.95 | $0.2994 | 1.88 | 0.00233 | 807.98 | 4m7s...JjDZ | |
| 01/22/2026 | 9:08:24 PM | buy | $499.77 | $0.2993 | 3.89 | 0.00233 | 1,669.72 | 21f1...GWzb | |
| 01/22/2026 | 9:07:44 PM | buy | $999.57 | $0.2991 | 7.78 | 0.002329 | 3,341.68 | 3KGK...HnLN | |
| 01/22/2026 | 9:02:09 PM | sell | $0.4724 | $0.2976 | 0.003678 | 0.002317 | 1.58 | 2SHM...Pjrq | |
| 01/22/2026 | 9:01:02 PM | buy | $500.21 | $0.2995 | 3.88 | 0.002329 | 1,669.94 | MPsP...eaRK | |
| 01/22/2026 | 9:00:14 PM | buy | $999.6 | $0.2992 | 7.77 | 0.002328 | 3,340.15 | 3Hjo...xwgt | |
| 01/22/2026 | 9:00:08 PM | buy | $499.82 | $0.2991 | 3.88 | 0.002327 | 1,670.93 | 44Gv...e2rv | |
| 01/22/2026 | 9:00:06 PM | buy | $499.62 | $0.2989 | 3.88 | 0.002326 | 1,671.19 | 4po4...xazH | |
| 01/22/2026 | 9:00:05 PM | buy | $499.69 | $0.2988 | 3.88 | 0.002326 | 1,671.96 | Pj48...B1go | |
| 01/22/2026 | 9:00:03 PM | buy | $499.95 | $0.2987 | 3.89 | 0.002325 | 1,673.3 | 4nhP...sL36 | |
| 01/22/2026 | 9:00:02 PM | buy | $499.56 | $0.2987 | 3.88 | 0.002325 | 1,672.29 | 2Tjq...C892 | |
| 01/22/2026 | 9:00:01 PM | buy | $499.59 | $0.2986 | 3.88 | 0.002324 | 1,672.69 | 3C4f...tZVd | |
| 01/22/2026 | 9:00:01 PM | buy | $283.43 | $0.2986 | 2.2 | 0.002324 | 949.1 | 3pJT...waik | |
| 01/22/2026 | 9:00:01 PM | buy | $499.65 | $0.2985 | 3.88 | 0.002324 | 1,673.36 | 6QTX...BLqE |