- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 19.15M
- Pooled SOL:
- $44,131.81
Fartcoin /SOL price stats on Solana
As of April 23, 2026, the current price of Fartcoin token on DEX Raydium is $0.1993. Fartcoin price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $715,892.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,349,761.53. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,634,911.02. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,634,911.02.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2174 in the last 24 hours, 1104 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $715,892.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002304, captured at 1:36 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1993 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:28:23 AM | buy | $91.95 | $0.1993 | 1.06 | 0.002304 | 461.27 | 2eUw...e38T | |
| 04/23/2026 | 1:28:11 AM | buy | $226.99 | $0.1993 | 2.62 | 0.002304 | 1,138.88 | 2xyk...qfVo | |
| 04/23/2026 | 1:28:11 AM | buy | $200.2 | $0.1993 | 2.31 | 0.002304 | 1,004.35 | 3pyM...Lz9J | |
| 04/23/2026 | 1:28:05 AM | buy | $500.9 | $0.1992 | 5.79 | 0.002303 | 2,513.59 | 2upW...4b7W | |
| 04/23/2026 | 1:20:31 AM | sell | $368.9 | $0.1979 | 4.27 | 0.002292 | 1,863.66 | uV4v...moAU | |
| 04/23/2026 | 1:20:31 AM | sell | $199.99 | $0.1979 | 2.31 | 0.002292 | 1,010.2 | 34C1...Y1gb | |
| 04/23/2026 | 1:20:20 AM | sell | $998.14 | $0.198 | 11.55 | 0.002293 | 5,039.33 | 5FV7...BDni | |
| 04/23/2026 | 1:20:20 AM | sell | $1,000.08 | $0.1984 | 11.58 | 0.002298 | 5,039.33 | 5apu...uQrh | |
| 04/23/2026 | 1:20:20 AM | sell | $499.66 | $0.1983 | 5.78 | 0.002296 | 2,519.66 | h4Fo...cVfU | |
| 04/23/2026 | 1:20:20 AM | sell | $1,498.2 | $0.1982 | 17.34 | 0.002295 | 7,558.99 | 5AbW...UBLs | |
| 04/23/2026 | 1:20:20 AM | sell | $690.84 | $0.1983 | 8 | 0.002297 | 3,482.67 | 3epr...utJP | |
| 04/23/2026 | 1:20:20 AM | sell | $196.02 | $0.198 | 2.27 | 0.002292 | 990 | 2bvb...1Kca | |
| 04/23/2026 | 1:20:09 AM | sell | $200.47 | $0.1986 | 2.31 | 0.002298 | 1,009.03 | mefD...4ymX | |
| 04/23/2026 | 1:20:05 AM | sell | $200.21 | $0.1985 | 2.31 | 0.002299 | 1,008.31 | LihK...G3MU | |
| 04/23/2026 | 1:11:04 AM | sell | $0.3281 | $0.1993 | 0.003785 | 0.002299 | 1.64 | 22sp...t7uL | |
| 04/23/2026 | 1:03:24 AM | buy | $360.35 | $0.2007 | 4.14 | 0.00231 | 1,794.73 | mycu...hSky | |
| 04/23/2026 | 1:02:54 AM | buy | $185.33 | $0.2007 | 2.13 | 0.00231 | 923.33 | 3tUN...Rf6s | |
| 04/23/2026 | 1:02:52 AM | buy | $185.33 | $0.2006 | 2.13 | 0.002309 | 923.51 | 5uij...Phkb | |
| 04/23/2026 | 1:02:53 AM | buy | $185.33 | $0.2007 | 2.13 | 0.002309 | 923.42 | 5dda...Gecq | |
| 04/23/2026 | 12:59:35 AM | buy | $0.2681 | $0.2006 | 0.003086 | 0.002309 | 1.33 | gV8f...7rgN |