- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.48M
- Pooled SOL:
- $35,483.09
Fartcoin /SOL price stats on Solana
As of November 12, 2026, the current price of Fartcoin token on DEX Raydium is $0.1095. Fartcoin price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $218,839.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $109,513,824.65. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $5,817,096.42. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $5,817,096.42.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 454 in the last 24 hours, 227 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $218,839.69 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001332, captured at 12:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1095 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:39:27 PM | buy | $116.65 | $0.1095 | 1.41 | 0.001332 | 1,065.1 | 3PYY...9idN | |
| 11/12/2026 | 12:39:15 PM | buy | $10.01 | $0.1095 | 0.1218 | 0.001332 | 91.42 | 5vVE...1DdQ | |
| 11/12/2026 | 12:39:14 PM | buy | $33.37 | $0.1095 | 0.4059 | 0.001332 | 304.76 | 5NQi...u8kh | |
| 11/12/2026 | 12:39:11 PM | buy | $468.55 | $0.1094 | 5.69 | 0.001331 | 4,279.09 | 323U...r8Qu | |
| 11/12/2026 | 12:39:10 PM | buy | $284.9 | $0.1094 | 3.46 | 0.001331 | 2,602.58 | 4Nq9...Fbrf | |
| 11/12/2026 | 12:28:59 PM | sell | $5.61 | $0.1086 | 0.06844 | 0.001323 | 51.7 | 2HUc...Hw4J | |
| 11/12/2026 | 12:28:57 PM | buy | $5.63 | $0.1089 | 0.06861 | 0.001327 | 51.7 | nvmc...rD4v | |
| 11/12/2026 | 12:28:15 PM | buy | $178.09 | $0.1092 | 2.16 | 0.00133 | 1,630.69 | 4k3V...tazZ | |
| 11/12/2026 | 12:27:51 PM | buy | $365.42 | $0.1093 | 4.44 | 0.00133 | 3,343.22 | 2QRw...9x2J | |
| 11/12/2026 | 12:27:48 PM | buy | $298.57 | $0.1092 | 3.63 | 0.001329 | 2,732.27 | 2212...vSwC | |
| 11/12/2026 | 12:27:47 PM | buy | $285.19 | $0.1092 | 3.47 | 0.001329 | 2,610.36 | 2fJh...WR7E | |
| 11/12/2026 | 12:27:45 PM | buy | $325.27 | $0.1092 | 3.95 | 0.001329 | 2,977.77 | 39zy...TtKj | |
| 11/12/2026 | 12:27:44 PM | buy | $178.27 | $0.1092 | 2.16 | 0.001328 | 1,632.32 | 2zW5...s77u | |
| 11/12/2026 | 12:27:44 PM | buy | $297.12 | $0.1091 | 3.61 | 0.001328 | 2,720.99 | 31Kn...LqA2 | |
| 11/12/2026 | 12:27:40 PM | buy | $294.16 | $0.1091 | 3.57 | 0.001328 | 2,694.42 | 5aBT...NXpY | |
| 11/12/2026 | 12:27:20 PM | buy | $365.4 | $0.1092 | 4.44 | 0.001328 | 3,344.25 | 36Lx...tYAj | |
| 11/12/2026 | 12:27:19 PM | buy | $77.75 | $0.1092 | 0.9452 | 0.001327 | 711.81 | 5DWp...DC5L | |
| 11/12/2026 | 12:27:19 PM | buy | $107.45 | $0.1092 | 1.3 | 0.001327 | 983.64 | 65JK...fMPB | |
| 11/12/2026 | 12:27:07 PM | buy | $739.65 | $0.1091 | 8.99 | 0.001327 | 6,773.81 | SDZs...qKL4 | |
| 11/12/2026 | 12:27:06 PM | buy | $409.93 | $0.1091 | 4.98 | 0.001326 | 3,756.66 | 2yZQ...m3wV |