- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.57M
- Pooled SOL:
- $42,849.44
Fartcoin /SOL price stats on Solana
As of January 25, 2026, the current price of Fartcoin token on DEX Raydium is $0.2851. Fartcoin price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $865,692.82. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $285,161,793.85. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $10,550,069.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $10,550,069.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2038 in the last 24 hours, 1076 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $865,692.82 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002325, captured at 5:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2851 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:00:03 PM | buy | $499.61 | $0.2851 | 4.07 | 0.002325 | 1,751.98 | 3kVT...Rguw | |
| 01/25/2026 | 4:59:10 PM | buy | $499.64 | $0.2853 | 4.07 | 0.002325 | 1,751 | 1hfz...ndYJ | |
| 01/25/2026 | 4:58:56 PM | buy | $499.5 | $0.285 | 4.07 | 0.002325 | 1,752.23 | 4eo2...nQPM | |
| 01/25/2026 | 4:58:06 PM | sell | $284.04 | $0.2837 | 2.31 | 0.002313 | 1,001.13 | 2Wk9...a8tf | |
| 01/25/2026 | 4:57:43 PM | buy | $99.99 | $0.285 | 0.8153 | 0.002324 | 350.83 | 321r...r7tg | |
| 01/25/2026 | 4:57:43 PM | buy | $999.25 | $0.285 | 8.14 | 0.002324 | 3,505.07 | 5CMj...yCP9 | |
| 01/25/2026 | 4:57:41 PM | buy | $499.73 | $0.2849 | 4.07 | 0.002323 | 1,753.46 | 2yVN...TdYY | |
| 01/25/2026 | 4:57:27 PM | buy | $499.91 | $0.2848 | 4.07 | 0.002323 | 1,754.69 | 28fY...CM1H | |
| 01/25/2026 | 4:57:12 PM | buy | $499.65 | $0.2848 | 4.07 | 0.002322 | 1,754.11 | 57dY...isKs | |
| 01/25/2026 | 4:57:12 PM | buy | $499.65 | $0.2847 | 4.07 | 0.002322 | 1,754.44 | 3D7F...wdaQ | |
| 01/25/2026 | 4:57:09 PM | buy | $499.77 | $0.2847 | 4.07 | 0.002321 | 1,755.3 | Tdkv...pxNH | |
| 01/25/2026 | 4:57:07 PM | buy | $1,500.57 | $0.2845 | 12.23 | 0.00232 | 5,273.33 | 64Ck...ge1v | |
| 01/25/2026 | 4:57:07 PM | buy | $490.47 | $0.2846 | 4 | 0.002321 | 1,722.99 | 48V7...TVj8 | |
| 01/25/2026 | 4:56:27 PM | buy | $21.29 | $0.2842 | 0.1737 | 0.002319 | 74.9 | 4tLX...VrkD | |
| 01/25/2026 | 4:56:02 PM | buy | $998.81 | $0.2843 | 8.14 | 0.002319 | 3,513.08 | 5HbB...nUyJ | |
| 01/25/2026 | 4:55:42 PM | buy | $499.38 | $0.2842 | 4.07 | 0.002318 | 1,756.97 | 1exR...g3n3 | |
| 01/25/2026 | 4:55:42 PM | buy | $490.29 | $0.2841 | 4 | 0.002318 | 1,725.29 | 4XsG...b6Ku | |
| 01/25/2026 | 4:51:21 PM | buy | $15.28 | $0.2841 | 0.1246 | 0.002318 | 53.78 | 2ATb...BENf | |
| 01/25/2026 | 4:51:09 PM | buy | $499.21 | $0.2839 | 4.07 | 0.002317 | 1,758.14 | 3c49...NKFn | |
| 01/25/2026 | 4:51:07 PM | buy | $999.11 | $0.2837 | 8.15 | 0.002316 | 3,520.5 | 33hL...5CPj |