- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.66M
- Pooled SOL:
- $45,091.86
Fartcoin /SOL price stats on Solana
As of April 15, 2026, the current price of Fartcoin token on DEX Raydium is $0.207. Fartcoin price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 3392 trades with trading volume of $1,037,420.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $207,042,997.75. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,698,369.76. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,698,369.76.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3392 in the last 24 hours, 1726 of which are buy transactions, and 1666 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,037,420.42 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002435, captured at 8:31 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.207 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:31:15 PM | buy | $500.56 | $0.207 | 5.88 | 0.002435 | 2,417.21 | 31W7...FjZD | |
| 04/15/2026 | 8:31:15 PM | buy | $200.31 | $0.207 | 2.35 | 0.002435 | 967.48 | 5gMU...PuGk | |
| 04/15/2026 | 8:30:07 PM | buy | $180.05 | $0.2066 | 2.12 | 0.002434 | 871.45 | 5hdg...nLca | |
| 04/15/2026 | 8:30:07 PM | buy | $188.47 | $0.2065 | 2.22 | 0.002434 | 912.31 | 3xsB...cQhq | |
| 04/15/2026 | 8:30:06 PM | buy | $369.89 | $0.2065 | 4.35 | 0.002433 | 1,790.96 | 5Wsb...fjBe | |
| 04/15/2026 | 8:30:06 PM | buy | $199.71 | $0.2065 | 2.35 | 0.002434 | 966.82 | 61ad...ozPU | |
| 04/15/2026 | 8:29:06 PM | sell | $0.8499 | $0.2052 | 0.01002 | 0.002421 | 4.14 | 3fdS...itUa | |
| 04/15/2026 | 8:26:30 PM | sell | $194.34 | $0.2051 | 2.29 | 0.002421 | 947.11 | 3Wev...wbna | |
| 04/15/2026 | 8:26:24 PM | sell | $24.28 | $0.2051 | 0.2866 | 0.002421 | 118.35 | 5yoz...itrC | |
| 04/15/2026 | 8:26:00 PM | sell | $199.62 | $0.2051 | 2.35 | 0.002421 | 973 | 62ZJ...FndA | |
| 04/15/2026 | 8:25:54 PM | sell | $99.43 | $0.2052 | 1.17 | 0.002422 | 484.49 | 5F2D...nyYg | |
| 04/15/2026 | 8:25:54 PM | sell | $99.42 | $0.2052 | 1.17 | 0.002422 | 484.49 | 4iNs...SagD | |
| 04/15/2026 | 8:25:54 PM | sell | $200.33 | $0.2052 | 2.36 | 0.002422 | 976.07 | 36Tv...wm3e | |
| 04/15/2026 | 8:25:53 PM | buy | $5.12 | $0.2057 | 0.06049 | 0.002428 | 24.9 | HzkJ...cwj2 | |
| 04/15/2026 | 8:25:44 PM | sell | $500.44 | $0.2054 | 5.9 | 0.002422 | 2,436.4 | 2U1n...rtkW | |
| 04/15/2026 | 8:25:44 PM | sell | $199.88 | $0.2054 | 2.35 | 0.002423 | 972.94 | A9jB...4pUH | |
| 04/15/2026 | 8:25:22 PM | sell | $199.87 | $0.2054 | 2.35 | 0.002423 | 972.8 | 2Bpx...BSro | |
| 04/15/2026 | 8:22:59 PM | sell | $55.99 | $0.2055 | 0.6603 | 0.002423 | 272.44 | 4ssZ...R5Qv | |
| 04/15/2026 | 8:21:37 PM | sell | $42.02 | $0.2054 | 0.4956 | 0.002423 | 204.5 | 3KAe...UQQb | |
| 04/15/2026 | 8:21:29 PM | sell | $79.94 | $0.2054 | 0.943 | 0.002423 | 389.05 | 3vSB...46Ss |