- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.33M
- Pooled SOL:
- $43,272.48
Fartcoin /SOL price stats on Solana
As of January 20, 2026, the current price of Fartcoin token on DEX Raydium is $0.3012. Fartcoin price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 3669 trades with trading volume of $2,071,843.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $301,253,343.49. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $11,016,579.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $11,016,579.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3669 in the last 24 hours, 2123 of which are buy transactions, and 1546 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,071,843.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002373, captured at 10:08 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3012 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:02:37 PM | buy | $499.51 | $0.3012 | 3.93 | 0.002373 | 1,658.09 | XvDt...uiWH | |
| 01/20/2026 | 10:02:32 PM | buy | $499.59 | $0.3012 | 3.93 | 0.002372 | 1,658.64 | 4V7Y...qQHm | |
| 01/20/2026 | 10:01:30 PM | buy | $499.44 | $0.3012 | 3.93 | 0.002372 | 1,657.87 | 5qZ5...Du82 | |
| 01/20/2026 | 10:01:07 PM | buy | $999.98 | $0.301 | 7.87 | 0.002371 | 3,322.07 | 3mWt...Ruko | |
| 01/20/2026 | 10:01:06 PM | buy | $499.37 | $0.3008 | 3.93 | 0.00237 | 1,659.75 | uZDV...hJk1 | |
| 01/20/2026 | 10:01:06 PM | buy | $0.01269 | $0.3009 | 0.0001 | 0.002371 | 0.04217 | 2ubb...P6fd | |
| 01/20/2026 | 10:01:06 PM | buy | $499.37 | $0.3009 | 3.93 | 0.00237 | 1,659.44 | 3CZi...En8B | |
| 01/20/2026 | 10:01:03 PM | buy | $99.98 | $0.3007 | 0.7878 | 0.002369 | 332.46 | 5XW7...4Cdw | |
| 01/20/2026 | 10:01:03 PM | buy | $99.98 | $0.3007 | 0.7878 | 0.002369 | 332.48 | 2L9z...Yfy9 | |
| 01/20/2026 | 10:01:03 PM | buy | $99.98 | $0.3007 | 0.7878 | 0.002369 | 332.49 | bfM1...NaNP | |
| 01/20/2026 | 10:00:59 PM | buy | $499.49 | $0.3005 | 3.93 | 0.002368 | 1,661.95 | 39iB...ydGD | |
| 01/20/2026 | 10:00:59 PM | buy | $499.49 | $0.3006 | 3.93 | 0.002368 | 1,661.65 | 5FiA...ywUp | |
| 01/20/2026 | 10:00:59 PM | buy | $499.44 | $0.3006 | 3.93 | 0.002369 | 1,661.18 | 49Zv...cagE | |
| 01/20/2026 | 10:00:54 PM | buy | $1,248.79 | $0.3004 | 9.84 | 0.002367 | 4,156.42 | 4EkF...o5bX | |
| 01/20/2026 | 9:52:09 PM | buy | $99.99 | $0.3006 | 0.787 | 0.002366 | 332.55 | 3zbx...nDvV | |
| 01/20/2026 | 9:52:09 PM | buy | $244.74 | $0.3006 | 1.92 | 0.002366 | 813.98 | 2Mv6...9wpp | |
| 01/20/2026 | 9:52:09 PM | buy | $499.25 | $0.3006 | 3.92 | 0.002366 | 1,660.68 | 2ACU...HgvK | |
| 01/20/2026 | 9:50:35 PM | sell | $0.561 | $0.2986 | 0.004422 | 0.002354 | 1.87 | 3of5...2ttB | |
| 01/20/2026 | 9:46:09 PM | sell | $0.3042 | $0.299 | 0.002394 | 0.002354 | 1.01 | 4XpJ...RTnQ | |
| 01/20/2026 | 9:34:40 PM | sell | $499.34 | $0.2989 | 3.93 | 0.002354 | 1,670.28 | 5xib...XkBF |