- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 22.22M
- Pooled SOL:
- $39,529.29
Fartcoin /SOL price stats on Solana
As of July 21, 2026, the current price of Fartcoin token on DEX Raydium is $0.1386. Fartcoin price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $324,725.79. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $138,650,142.21. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,159,171.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,159,171.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1049 in the last 24 hours, 529 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $324,725.79 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00178, captured at 7:46 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1386 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:34:22 PM | buy | $0.1909 | $0.1386 | 0.002452 | 0.00178 | 1.37 | 4vJx...oQvi | |
| 07/21/2026 | 7:29:09 PM | sell | $456.95 | $0.1379 | 5.87 | 0.001772 | 3,312.81 | 52jo...5CdB | |
| 07/21/2026 | 7:26:45 PM | sell | $315.51 | $0.138 | 4.05 | 0.001772 | 2,285.7 | 2nkY...1k9F | |
| 07/21/2026 | 7:26:41 PM | sell | $98.84 | $0.138 | 1.26 | 0.001772 | 715.99 | 3zLP...xJW5 | |
| 07/21/2026 | 7:26:39 PM | sell | $76.18 | $0.138 | 0.9783 | 0.001773 | 551.78 | 59rf...aiJ7 | |
| 07/21/2026 | 7:26:21 PM | sell | $59.07 | $0.138 | 0.7587 | 0.001773 | 427.93 | Yzef...Kziw | |
| 07/21/2026 | 7:26:21 PM | sell | $98.85 | $0.138 | 1.26 | 0.001773 | 715.96 | 3gce...PvEj | |
| 07/21/2026 | 7:26:21 PM | sell | $98.84 | $0.138 | 1.26 | 0.001773 | 715.96 | 44FK...tPvd | |
| 07/21/2026 | 7:26:21 PM | sell | $213.8 | $0.138 | 2.74 | 0.001773 | 1,548.31 | 2CQ2...wQra | |
| 07/21/2026 | 7:25:10 PM | sell | $297.05 | $0.138 | 3.81 | 0.001773 | 2,151.35 | 3wE5...J7FM | |
| 07/21/2026 | 7:22:03 PM | sell | $98.67 | $0.1379 | 1.26 | 0.001774 | 715.52 | a7jZ...ZrgF | |
| 07/21/2026 | 7:22:03 PM | sell | $98.67 | $0.1379 | 1.26 | 0.001774 | 715.52 | n25b...KMNL | |
| 07/21/2026 | 7:21:48 PM | sell | $498.87 | $0.1379 | 6.41 | 0.001774 | 3,616.63 | 2Gku...f4Vg | |
| 07/21/2026 | 7:21:48 PM | sell | $1,247.89 | $0.138 | 16.05 | 0.001775 | 9,041.59 | 41M5...MhfL | |
| 07/21/2026 | 6:50:08 PM | buy | $850.69 | $0.1389 | 10.92 | 0.001784 | 6,122.19 | 4eQg...3ZoK | |
| 07/21/2026 | 6:40:31 PM | sell | $4.76 | $0.1381 | 0.06121 | 0.001775 | 34.48 | 28D4...6Eek | |
| 07/21/2026 | 6:40:29 PM | sell | $5.06 | $0.1381 | 0.06503 | 0.001775 | 36.63 | 4KJ1...BNgd | |
| 07/21/2026 | 6:06:30 PM | buy | $199.93 | $0.1387 | 2.57 | 0.001784 | 1,441.39 | 3s1W...7yv9 | |
| 07/21/2026 | 6:06:30 PM | buy | $1,000.77 | $0.1386 | 12.87 | 0.001783 | 7,217.61 | DPVc...ibrY | |
| 07/21/2026 | 6:06:22 PM | buy | $499.66 | $0.1385 | 6.42 | 0.001782 | 3,605.42 | 3nM2...gX8t |