- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.65M
- Pooled SOL:
- $53,636.48
Fartcoin /SOL price stats on Solana
As of January 20, 2025, the current price of Fartcoin token on DEX Raydium is $1.98. Fartcoin price is up 16.60% in the last 24 hours. The trading history for the last 24 hours contains 74794 trades with trading volume of $342,445,797.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,989,310,421.07. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $26,429,235.43. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $26,429,235.43.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 74794 in the last 24 hours, 34766 of which are buy transactions, and 40028 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $342,445,797.31 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.008082, captured at 6:35 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.98 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:34:44 AM | sell | $7.25 | $1.99 | 0.02953 | 0.008102 | 3.64 | 4ErA...X2p5 | |
| 01/20/2025 | 6:34:36 AM | buy | $3,001.6 | $2 | 12.18 | 0.00813 | 1,498.3 | 5PK3...NWAx | |
| 01/20/2025 | 6:34:36 AM | buy | $3,001.59 | $2 | 12.18 | 0.008137 | 1,496.94 | 4aZb...E9Jo | |
| 01/20/2025 | 6:34:36 AM | buy | $3,001.6 | $2 | 12.18 | 0.008133 | 1,497.62 | 3qJw...UctG | |
| 01/20/2025 | 6:34:36 AM | buy | $3,001.6 | $2 | 12.18 | 0.008141 | 1,496.27 | 4sGM...uPuh | |
| 01/20/2025 | 6:34:35 AM | buy | $2,998.07 | $2 | 12.18 | 0.008126 | 1,498.95 | 4ZiR...e2Ti | |
| 01/20/2025 | 6:34:35 AM | buy | $2,998.01 | $1.99 | 12.18 | 0.008122 | 1,499.59 | 3vdS...Q2ms | |
| 01/20/2025 | 6:34:34 AM | sell | $391.72 | $1.99 | 1.59 | 0.00808 | 196.82 | 5x8g...n1aa | |
| 01/20/2025 | 6:34:34 AM | sell | $98.72 | $1.99 | 0.4008 | 0.00808 | 49.6 | 3o4e...eVK6 | |
| 01/20/2025 | 6:34:27 AM | sell | $2,999.43 | $1.98 | 12.18 | 0.008082 | 1,507.76 | 2PuH...VxmG | |
| 01/20/2025 | 6:34:26 AM | sell | $3,000.79 | $1.99 | 12.19 | 0.008086 | 1,507.76 | 5BvU...CGNe | |
| 01/20/2025 | 6:34:25 AM | sell | $2,999.09 | $1.99 | 12.19 | 0.008093 | 1,506.24 | 3KBX...F1nb | |
| 01/20/2025 | 6:34:25 AM | sell | $3,000.51 | $1.99 | 12.19 | 0.008097 | 1,506.26 | 31pZ...ZUcz | |
| 01/20/2025 | 6:34:25 AM | sell | $2,997.66 | $1.99 | 12.18 | 0.00809 | 1,506.2 | 3sWA...iwtB | |
| 01/20/2025 | 6:34:22 AM | sell | $3.31 | $1.99 | 0.01346 | 0.008099 | 1.66 | 36kd...J8RB | |
| 01/20/2025 | 6:34:22 AM | sell | $0.4117 | $1.99 | 0.001673 | 0.008099 | 0.2065 | 5Uuh...vMxG | |
| 01/20/2025 | 6:34:23 AM | sell | $22.68 | $1.99 | 0.09217 | 0.008099 | 11.38 | 25nd...dFyx | |
| 01/20/2025 | 6:34:21 AM | buy | $198.52 | $2 | 0.8059 | 0.00814 | 99 | 4Sox...NPos | |
| 01/20/2025 | 6:34:22 AM | sell | $498.8 | $1.99 | 2.02 | 0.008099 | 250 | 6WmL...QeAP | |
| 01/20/2025 | 6:34:18 AM | sell | $1,447.02 | $1.99 | 5.87 | 0.0081 | 725.63 | 2PqJ...Kr7x |