- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 26.04M
- Pooled SOL:
- $35,776.92
Fartcoin /SOL price stats on Solana
As of October 19, 2026, the current price of Fartcoin token on DEX Raydium is $0.1433. Fartcoin price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $524,087.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $143,309,773.22. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,454,156.86. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,454,156.86.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1083 in the last 24 hours, 531 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $524,087.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001377, captured at 3:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1433 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:49:02 PM | buy | $0.02687 | $0.1433 | 0.0002583 | 0.001377 | 0.1875 | 4eVm...5EvF | |
| 10/19/2026 | 3:49:01 PM | sell | $14.03 | $0.1426 | 0.1348 | 0.00137 | 98.39 | anFf...gMaX | |
| 10/19/2026 | 3:37:17 PM | buy | $0.003587 | $0.1439 | 0.00003433 | 0.001377 | 0.02492 | 5z2T...kTRY | |
| 10/19/2026 | 3:35:36 PM | buy | $306.36 | $0.1438 | 2.93 | 0.001377 | 2,130.38 | yWrn...tCvX | |
| 10/19/2026 | 3:32:30 PM | sell | $19.79 | $0.1432 | 0.1893 | 0.00137 | 138.2 | 3Dks...PpyK | |
| 10/19/2026 | 3:30:26 PM | buy | $71.59 | $0.1443 | 0.6829 | 0.001377 | 495.94 | 4CkA...bfFa | |
| 10/19/2026 | 3:29:48 PM | buy | $14.26 | $0.1445 | 0.1358 | 0.001377 | 98.66 | 4qwo...mJqp | |
| 10/19/2026 | 3:29:08 PM | buy | $399.98 | $0.1445 | 3.81 | 0.001376 | 2,767.84 | nvoC...dsDc | |
| 10/19/2026 | 3:29:08 PM | buy | $400.92 | $0.1444 | 3.82 | 0.001376 | 2,774.98 | 3JEh...MM7y | |
| 10/19/2026 | 3:28:10 PM | buy | $369.69 | $0.1444 | 3.52 | 0.001376 | 2,560.1 | 5HJy...Cvzc | |
| 10/19/2026 | 3:27:09 PM | buy | $306.53 | $0.1446 | 2.91 | 0.001376 | 2,119.74 | 4S2X...d1HD | |
| 10/19/2026 | 3:27:03 PM | buy | $409.78 | $0.1445 | 3.89 | 0.001375 | 2,834.29 | hWek...SzZS | |
| 10/19/2026 | 3:26:31 PM | buy | $300.03 | $0.1445 | 2.85 | 0.001375 | 2,075.89 | 39ib...hHvC | |
| 10/19/2026 | 3:24:58 PM | buy | $43.2 | $0.1445 | 0.4112 | 0.001375 | 299 | 28hF...oS7T | |
| 10/19/2026 | 3:24:58 PM | buy | $54.91 | $0.1445 | 0.5226 | 0.001375 | 380 | SCKD...XoBu | |
| 10/19/2026 | 3:24:58 PM | sell | $0.8865 | $0.1437 | 0.008438 | 0.001368 | 6.16 | 4gjo...MyLR | |
| 10/19/2026 | 3:17:17 PM | sell | $0.9922 | $0.1432 | 0.009481 | 0.001368 | 6.92 | 2mUU...aS2Y | |
| 10/19/2026 | 3:16:22 PM | sell | $24.85 | $0.143 | 0.2377 | 0.001368 | 173.72 | 339r...6KBD | |
| 10/19/2026 | 3:16:08 PM | sell | $16.77 | $0.1431 | 0.1603 | 0.001368 | 117.19 | 4dLb...dvZb | |
| 10/19/2026 | 3:11:07 PM | sell | $300.03 | $0.1432 | 2.86 | 0.001368 | 2,094.68 | 2Pj4...1cZp |