- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.78M
- Pooled SOL:
- $44,981.46
Fartcoin /SOL price stats on Solana
As of April 22, 2026, the current price of Fartcoin token on DEX Raydium is $0.2102. Fartcoin price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $824,344.82. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,234,947.50. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,908,159.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,908,159.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2601 in the last 24 hours, 1368 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $824,344.82 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002388, captured at 7:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2102 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:37:20 AM | sell | $49.49 | $0.2102 | 0.5622 | 0.002388 | 235.39 | 3Rid...C1oi | |
| 04/22/2026 | 7:36:58 AM | sell | $58.13 | $0.2102 | 0.6605 | 0.002388 | 276.51 | 4twQ...Cii3 | |
| 04/22/2026 | 7:36:58 AM | sell | $91.26 | $0.2102 | 1.03 | 0.002388 | 434.05 | 3yu7...DHo2 | |
| 04/22/2026 | 7:36:58 AM | sell | $22.81 | $0.2102 | 0.2592 | 0.002388 | 108.51 | dbFj...rSc9 | |
| 04/22/2026 | 7:31:40 AM | buy | $5.14 | $0.2109 | 0.05848 | 0.0024 | 24.36 | 4zVL...5ma9 | |
| 04/22/2026 | 7:29:33 AM | sell | $100.07 | $0.2099 | 1.13 | 0.002388 | 476.58 | 2zou...2ncM | |
| 04/22/2026 | 7:29:32 AM | sell | $868.77 | $0.21 | 9.88 | 0.002389 | 4,136.28 | 58qd...e1jf | |
| 04/22/2026 | 7:27:29 AM | sell | $332.26 | $0.21 | 3.78 | 0.002392 | 1,581.6 | xVgQ...Jpfn | |
| 04/22/2026 | 7:27:29 AM | sell | $499.49 | $0.21 | 5.68 | 0.002391 | 2,378.12 | 5i3R...7wAz | |
| 04/22/2026 | 7:27:29 AM | sell | $200.1 | $0.2101 | 2.27 | 0.002392 | 952.37 | 5Xm6...QinD | |
| 04/22/2026 | 7:27:30 AM | sell | $499.93 | $0.2099 | 5.69 | 0.00239 | 2,380.83 | zdTf...S8cg | |
| 04/22/2026 | 7:27:30 AM | sell | $499.81 | $0.2099 | 5.69 | 0.00239 | 2,380.83 | 5XAB...taWm | |
| 04/22/2026 | 7:27:24 AM | sell | $199.86 | $0.2101 | 2.27 | 0.002392 | 951.13 | 5UPy...gZsw | |
| 04/22/2026 | 7:27:24 AM | sell | $999.29 | $0.2101 | 11.37 | 0.002393 | 4,754.1 | 53yL...omFh | |
| 04/22/2026 | 7:27:19 AM | sell | $999.16 | $0.2103 | 11.37 | 0.002394 | 4,750.61 | 5HMD...6pSB | |
| 04/22/2026 | 7:27:19 AM | sell | $199.68 | $0.2102 | 2.27 | 0.002394 | 949.71 | 35TX...fV93 | |
| 04/22/2026 | 7:22:18 AM | sell | $200.35 | $0.2104 | 2.28 | 0.002395 | 951.84 | 3n15...32Hw | |
| 04/22/2026 | 7:21:53 AM | sell | $200.26 | $0.2105 | 2.27 | 0.002395 | 951.14 | 3RmW...u8GD | |
| 04/22/2026 | 7:21:50 AM | sell | $199.85 | $0.2105 | 2.27 | 0.002396 | 949.07 | 2WGx...2koG | |
| 04/22/2026 | 7:21:45 AM | sell | $200.18 | $0.2107 | 2.27 | 0.002396 | 949.81 | 4XQW...omyp |