- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17.46M
- Pooled SOL:
- $45,280.54
Fartcoin /SOL price stats on Solana
As of January 16, 2026, the current price of Fartcoin token on DEX Raydium is $0.3675. Fartcoin price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $1,541,211.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $367,584,641.35. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $12,836,378.81. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $12,836,378.81.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2493 in the last 24 hours, 1278 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,541,211.04 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002592, captured at 5:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3675 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:21:37 AM | sell | $0.1561 | $0.3675 | 0.001101 | 0.002592 | 0.4246 | qMEN...3mtA | |
| 01/16/2026 | 5:21:07 AM | sell | $0.1475 | $0.3678 | 0.001039 | 0.002592 | 0.401 | 5EEz...3ebB | |
| 01/16/2026 | 5:19:59 AM | buy | $500.36 | $0.3697 | 3.52 | 0.002605 | 1,353.33 | 2NKU...1jfg | |
| 01/16/2026 | 5:19:56 AM | buy | $500.29 | $0.3696 | 3.52 | 0.002605 | 1,353.36 | oMba...WeYw | |
| 01/16/2026 | 5:19:54 AM | buy | $500.21 | $0.3696 | 3.52 | 0.002604 | 1,353.36 | 2KEr...sS6V | |
| 01/16/2026 | 5:19:52 AM | buy | $500.27 | $0.3695 | 3.52 | 0.002604 | 1,353.72 | 4eie...cfCQ | |
| 01/16/2026 | 5:19:49 AM | buy | $500.13 | $0.3694 | 3.52 | 0.002603 | 1,353.58 | pWFK...GXqq | |
| 01/16/2026 | 5:19:48 AM | buy | $500.19 | $0.3694 | 3.52 | 0.002603 | 1,353.94 | NiEo...STQM | |
| 01/16/2026 | 5:19:38 AM | buy | $500.3 | $0.3693 | 3.52 | 0.002603 | 1,354.46 | 2EXF...CENy | |
| 01/16/2026 | 5:19:35 AM | buy | $1,000.39 | $0.3692 | 7.04 | 0.002602 | 2,708.94 | 2WQJ...x7ae | |
| 01/16/2026 | 5:19:34 AM | buy | $500.34 | $0.3692 | 3.52 | 0.002601 | 1,355.19 | 4XRx...b63E | |
| 01/16/2026 | 5:19:31 AM | buy | $31.2 | $0.3691 | 0.2198 | 0.002601 | 84.51 | 3yzX...hLGu | |
| 01/16/2026 | 5:18:59 AM | buy | $500.13 | $0.3688 | 3.52 | 0.002601 | 1,355.93 | Knsa...KgeY | |
| 01/16/2026 | 5:18:42 AM | buy | $500.48 | $0.3691 | 3.52 | 0.0026 | 1,355.93 | uqzy...Hu4G | |
| 01/16/2026 | 5:17:53 AM | sell | $0.1523 | $0.3672 | 0.001073 | 0.002587 | 0.4149 | 61om...GSZq | |
| 01/16/2026 | 5:12:14 AM | buy | $500.13 | $0.369 | 3.52 | 0.0026 | 1,355.13 | 4TKF...Z12Y | |
| 01/16/2026 | 5:12:14 AM | buy | $1,000.53 | $0.3689 | 7.04 | 0.002599 | 2,711.64 | 2YcL...dXdk | |
| 01/16/2026 | 5:12:14 AM | buy | $500.11 | $0.3688 | 3.52 | 0.002599 | 1,355.73 | 2FFx...RcKS | |
| 01/16/2026 | 5:12:14 AM | buy | $1,000.31 | $0.3688 | 7.04 | 0.002598 | 2,712.3 | 33u3...qJre | |
| 01/16/2026 | 5:12:13 AM | buy | $99.99 | $0.3686 | 0.7045 | 0.002597 | 271.25 | ZQax...VhXY |