- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.9M
- Pooled SOL:
- $44,652.64
Fartcoin /SOL price stats on Solana
As of April 19, 2026, the current price of Fartcoin token on DEX Raydium is $0.2009. Fartcoin price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 2147 trades with trading volume of $643,366.85. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,967,613.41. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,621,433.15. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,621,433.15.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2147 in the last 24 hours, 939 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $643,366.85 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002347, captured at 5:28 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2009 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:27:27 PM | sell | $99.91 | $0.2009 | 1.16 | 0.002347 | 497.08 | H5Uk...F24j | |
| 04/19/2026 | 5:27:27 PM | sell | $99.91 | $0.201 | 1.16 | 0.002347 | 497.08 | 4Qxr...1afe | |
| 04/19/2026 | 5:27:30 PM | sell | $97.65 | $0.2009 | 1.14 | 0.002347 | 485.92 | 5HSX...7jWE | |
| 04/19/2026 | 5:27:30 PM | sell | $9.23 | $0.2009 | 0.1079 | 0.002347 | 45.97 | 5McF...fb57 | |
| 04/19/2026 | 5:27:30 PM | sell | $208.05 | $0.2009 | 2.43 | 0.002347 | 1,035.2 | 3Ge7...yJY6 | |
| 04/19/2026 | 5:27:22 PM | sell | $384.79 | $0.201 | 4.49 | 0.002348 | 1,914.07 | 3xL7...tyBL | |
| 04/19/2026 | 5:25:22 PM | sell | $101.54 | $0.2011 | 1.18 | 0.002348 | 504.7 | 5jWo...ZFsg | |
| 04/19/2026 | 5:25:02 PM | sell | $272.94 | $0.2012 | 3.18 | 0.002348 | 1,356.48 | 2nUH...xPMK | |
| 04/19/2026 | 5:25:02 PM | sell | $222.5 | $0.2012 | 2.59 | 0.002349 | 1,105.63 | 2B1v...Dv4P | |
| 04/19/2026 | 5:25:01 PM | sell | $251.2 | $0.2012 | 2.93 | 0.002349 | 1,248.09 | 5WS9...KavX | |
| 04/19/2026 | 5:24:59 PM | sell | $536.5 | $0.2013 | 6.26 | 0.00235 | 2,664.63 | 4UnL...MJUk | |
| 04/19/2026 | 5:25:00 PM | sell | $295.43 | $0.2012 | 3.44 | 0.002349 | 1,467.64 | 5c6B...scUP | |
| 04/19/2026 | 5:24:55 PM | sell | $50.77 | $0.2014 | 0.5923 | 0.00235 | 252 | 32vo...5ZJS | |
| 04/19/2026 | 5:24:54 PM | sell | $239.27 | $0.2015 | 2.79 | 0.002351 | 1,187.32 | 49PS...Cuzj | |
| 04/19/2026 | 5:24:55 PM | sell | $16.49 | $0.2014 | 0.1924 | 0.00235 | 81.87 | u4w8...vQx8 | |
| 04/19/2026 | 5:24:55 PM | sell | $199.68 | $0.2015 | 2.32 | 0.00235 | 990.96 | 4rq9...XGhW | |
| 04/19/2026 | 5:24:54 PM | sell | $200.11 | $0.2015 | 2.33 | 0.002351 | 992.7 | 3amX...GVgx | |
| 04/19/2026 | 5:24:54 PM | sell | $985.21 | $0.2016 | 11.49 | 0.002352 | 4,885.89 | 57p7...2gQA | |
| 04/19/2026 | 5:24:53 PM | sell | $399.38 | $0.2017 | 4.65 | 0.002353 | 1,979.68 | ed3h...iaGA | |
| 04/19/2026 | 5:24:53 PM | sell | $199.58 | $0.2017 | 2.32 | 0.002352 | 989.49 | 2NRc...X7Nu |