- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 21.41M
- Pooled SOL:
- $40,842.42
Fartcoin /SOL price stats on Solana
As of July 8, 2026, the current price of Fartcoin token on DEX Raydium is $0.147. Fartcoin price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $921,498.29. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,058,971.81. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,306,500.39. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,306,500.39.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2558 in the last 24 hours, 1186 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $921,498.29 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001902, captured at 10:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.147 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:50:21 AM | sell | $1.07 | $0.147 | 0.01392 | 0.001902 | 7.31 | 3Bu2...8icd | |
| 07/08/2026 | 10:47:55 AM | sell | $1.11 | $0.1471 | 0.01442 | 0.001902 | 7.58 | 3Two...9Qo7 | |
| 07/08/2026 | 10:31:54 AM | buy | $199.73 | $0.1478 | 2.58 | 0.001911 | 1,350.5 | avYe...iBgG | |
| 07/08/2026 | 10:31:54 AM | buy | $499.47 | $0.1479 | 6.45 | 0.001911 | 3,376.35 | 4Ych...GnF8 | |
| 07/08/2026 | 10:30:54 AM | sell | $85.5 | $0.1469 | 1.1 | 0.001901 | 581.9 | qGdW...uF2x | |
| 07/08/2026 | 10:30:41 AM | sell | $33.71 | $0.1469 | 0.4362 | 0.001901 | 229.41 | 2iuc...1qEt | |
| 07/08/2026 | 10:30:41 AM | sell | $478.08 | $0.1469 | 6.18 | 0.001902 | 3,253.03 | 5TW4...vH18 | |
| 07/08/2026 | 10:30:41 AM | sell | $522.06 | $0.147 | 6.75 | 0.001902 | 3,551.21 | 57uZ...DfTe | |
| 07/08/2026 | 10:30:41 AM | sell | $77.15 | $0.147 | 0.9985 | 0.001903 | 524.74 | 5xZT...TDPE | |
| 07/08/2026 | 10:28:15 AM | sell | $9.01 | $0.1469 | 0.1168 | 0.001903 | 61.38 | xqHg...ATz4 | |
| 07/08/2026 | 10:28:14 AM | sell | $645.15 | $0.1469 | 8.35 | 0.001903 | 4,389.75 | 21m5...2dUL | |
| 07/08/2026 | 10:28:14 AM | sell | $200.06 | $0.1469 | 2.59 | 0.001903 | 1,361.66 | 26Pn...UKnM | |
| 07/08/2026 | 10:23:37 AM | sell | $21.79 | $0.147 | 0.2821 | 0.001904 | 148.17 | 53Q5...p2z2 | |
| 07/08/2026 | 10:23:31 AM | sell | $171.56 | $0.147 | 2.22 | 0.001904 | 1,166.57 | 5oi8...ia6J | |
| 07/08/2026 | 10:23:31 AM | sell | $93.97 | $0.147 | 1.21 | 0.001904 | 638.91 | pyDy...FX1Y | |
| 07/08/2026 | 10:23:31 AM | sell | $171.57 | $0.147 | 2.22 | 0.001904 | 1,166.48 | 5wH9...Gpod | |
| 07/08/2026 | 10:23:24 AM | sell | $144.13 | $0.1471 | 1.86 | 0.001904 | 979.78 | 5tYp...EQUa | |
| 07/08/2026 | 10:23:24 AM | sell | $171.58 | $0.1471 | 2.22 | 0.001904 | 1,166.27 | 2fTT...XthK | |
| 07/08/2026 | 10:22:16 AM | sell | $404.04 | $0.1471 | 5.23 | 0.001905 | 2,745.64 | 3yo2...mnig | |
| 07/08/2026 | 10:22:15 AM | sell | $496.9 | $0.1472 | 6.43 | 0.001906 | 3,375.32 | 2ngz...Lpwo |