WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1801
Price
0.002308 SOL
TVL
$6.73M
MKT CAP
$180.2M
5m
0.04%
1h
-0.54%
4h
1.85%
24h
5.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
809K
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
18.66M
Pooled SOL:
$43,131.39

Fartcoin /SOL price stats on Solana

As of February 13, 2026, the current price of Fartcoin token on DEX Raydium is $0.1801. Fartcoin price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 3541 trades with trading volume of $809,413.55. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,191,894.72. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $6,730,597.67. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $6,730,597.67.

The total transactions of Fartcoin /SOL is 3541 in the last 24 hours, 1893 of which are buy transactions, and 1648 are sales transactions.

Fartcoin /SOL pool has a trading volume of $809,413.55 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002308, captured at 1:05 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1801 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20261:04:27 AMsell$2.71$0.18010.034740.00230815.05
prUWZ...9bmv
3udV...25We
02/13/20261:02:49 AMsell$91.62$0.18011.170.002308508.48
TAPND...gMqi
3XrE...ULNc
02/13/20261:02:47 AMsell$99.42$0.18021.270.002308551.71
YubVw...NXQW
5pJK...PnUu
02/13/20261:02:45 AMsell$99.41$0.18021.270.002308551.62
YubVw...NXQW
3VVw...Eg92
02/13/20261:01:55 AMsell$0.2145$0.18010.0027490.0023081.19
3nMNd...HyyH
3SMp...5f7B
02/13/20261:01:55 AMsell$0.1509$0.18010.0019340.0023080.8381
3nMNd...HyyH
cLbZ...8diw
02/13/20261:01:29 AMbuy$45.37$0.18090.58160.00232250.7
2ppgL...Ek2o
4RoY...dZLA
02/13/20261:01:29 AMsell$27.16$0.180.34820.002308150.87
3tWbG...CkN7
33RP...c951
02/13/20261:01:29 AMsell$18.11$0.180.23210.002308100.58
9Ae8G...RnBd
2wQq...GssU
02/13/202612:54:17 AMsell$0.8994$0.180.011530.0023084.99
23FEf...8rVh
U1Yv...psWP
02/13/202612:50:39 AMbuy$220.15$0.182.830.0023191,222.86
BMnT5...3iLJ
HfPJ...x4Wv
02/13/202612:50:32 AMbuy$1,244.63$0.179816.040.0023186,919.79
BMnT5...3iLJ
GwaP...pDSF
02/13/202612:49:45 AMbuy$467.51$0.17996.020.0023172,598.7
BMnT5...3iLJ
2bCJ...Lkkv
02/13/202612:49:45 AMbuy$499.45$0.17986.430.0023172,777
CreQJ...bNft
Bkuo...6kj6
02/13/202612:49:28 AMbuy$212.43$0.17982.730.0023161,181.43
BMnT5...3iLJ
5gUV...dqdb
02/13/202612:44:28 AMsell$499.22$0.17966.40.0023052,778.54
CreQJ...bNft
31d4...vDpY
02/13/202612:44:12 AMsell$93.09$0.17961.190.002305518.23
2n78p...2tgG
2Ac7...L9LC
02/13/202612:44:09 AMsell$22.76$0.17960.29210.002305126.72
5ePvE...hK23
42f4...MoQB
02/13/202612:44:02 AMsell$99.43$0.17951.270.002306553.64
YubVw...NXQW
4mtS...Qhsx
02/13/202612:44:02 AMsell$130.39$0.17951.670.002306726.09
68HKB...LbwK
5Rha...s4FS