- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 18.83M
- Pooled SOL:
- $44,997.3
Fartcoin /SOL price stats on Solana
As of April 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.1986. Fartcoin price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $560,687.85. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,692,467.03. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $7,471,954.27. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $7,471,954.27.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1905 in the last 24 hours, 1014 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $560,687.85 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002396, captured at 5:25 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1986 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:18:17 PM | buy | $0.06026 | $0.1986 | 0.0007268 | 0.002396 | 0.3033 | 2c9h...Etg3 | |
| 04/30/2026 | 5:17:35 PM | sell | $270.34 | $0.1977 | 3.26 | 0.002384 | 1,367.29 | 4XVB...QGAB | |
| 04/30/2026 | 5:12:00 PM | buy | $0.0807 | $0.1989 | 0.0009723 | 0.002396 | 0.4057 | 3n5e...d8L4 | |
| 04/30/2026 | 5:02:02 PM | buy | $199.48 | $0.1991 | 2.4 | 0.002396 | 1,001.7 | 2AkS...i9W6 | |
| 04/30/2026 | 5:01:56 PM | buy | $205.4 | $0.1991 | 2.47 | 0.002396 | 1,031.55 | 35Ey...gk4c | |
| 04/30/2026 | 5:01:52 PM | buy | $200.03 | $0.199 | 2.4 | 0.002395 | 1,004.9 | 61cb...uUaE | |
| 04/30/2026 | 5:01:52 PM | buy | $267.26 | $0.199 | 3.21 | 0.002395 | 1,342.45 | 4bFn...nRJe | |
| 04/30/2026 | 5:01:45 PM | buy | $199.69 | $0.199 | 2.4 | 0.002395 | 1,003.33 | 36aF...HdFM | |
| 04/30/2026 | 4:39:49 PM | buy | $416.19 | $0.1992 | 5 | 0.002394 | 2,088.5 | VKpQ...jitR | |
| 04/30/2026 | 4:39:37 PM | buy | $834.3 | $0.1992 | 10.02 | 0.002394 | 4,187.97 | 2Ciu...nHzn | |
| 04/30/2026 | 4:39:35 PM | buy | $200 | $0.1991 | 2.4 | 0.002393 | 1,004.25 | 2yA2...psUz | |
| 04/30/2026 | 4:39:33 PM | buy | $247.41 | $0.1989 | 2.97 | 0.002393 | 1,243.41 | 3VVh...7hdP | |
| 04/30/2026 | 4:29:07 PM | sell | $200.09 | $0.1979 | 2.4 | 0.002381 | 1,010.61 | 5vXe...ygJp | |
| 04/30/2026 | 4:28:27 PM | sell | $232.64 | $0.1979 | 2.8 | 0.002382 | 1,175.32 | rchM...u1Jk | |
| 04/30/2026 | 4:28:27 PM | sell | $708.19 | $0.1978 | 8.52 | 0.002381 | 3,578.74 | 41SE...Yuju | |
| 04/30/2026 | 4:28:11 PM | sell | $200.28 | $0.198 | 2.4 | 0.002382 | 1,011.33 | 3KGj...wpCt | |
| 04/30/2026 | 4:28:11 PM | sell | $232.7 | $0.198 | 2.8 | 0.002382 | 1,175.17 | 5hTd...7xea | |
| 04/30/2026 | 4:28:11 PM | sell | $298.47 | $0.198 | 3.59 | 0.002383 | 1,506.91 | 4MxH...a6Ew | |
| 04/30/2026 | 4:28:02 PM | sell | $199.96 | $0.1981 | 2.4 | 0.002383 | 1,009.27 | 2ZKR...nvVH | |
| 04/30/2026 | 4:27:49 PM | sell | $199.7 | $0.1981 | 2.4 | 0.002383 | 1,007.69 | 4mSo...a2uL |