WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2545
Price
0.00219 SOL
TVL
$9.72M
MKT CAP
$254.6M
5m
-0.39%
1h
1.35%
4h
0.91%
24h
-6.79%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
19.13M
Pooled SOL:
$41,722.3

Fartcoin /SOL price stats on Solana

As of January 30, 2026, the current price of Fartcoin token on DEX Raydium is $0.2545. Fartcoin price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $1,613,733.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $254,559,410.76. The liquidity pool contract is Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw with total value locked (TVL) of $9,718,876.69. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw is $9,718,876.69.

The total transactions of Fartcoin /SOL is 2950 in the last 24 hours, 1564 of which are buy transactions, and 1386 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,613,733.52 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00219, captured at 3:16 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2545 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20263:14:29 PMbuy$46.29$0.25450.39840.00219181.874MAe...1hTR
01/30/20263:14:29 PMbuy$31.49$0.25450.2710.00219123.724buR...AiHY
01/30/20263:14:27 PMbuy$499.46$0.25434.30.002191,963.7845px...1aif
01/30/20263:12:02 PMbuy$27.92$0.2560.23890.00219109.075dmt...VUNv
01/30/20263:11:59 PMbuy$701.29$0.255560.0021862,744.1quhJ...RunT
01/30/20263:11:59 PMbuy$1,903.69$0.255716.280.0021877,444.994Jkb...Cv4o
01/30/20263:12:00 PMbuy$998.46$0.25598.540.0021893,900.8824T6...36e7
01/30/20263:12:00 PMbuy$998.46$0.25588.540.0021883,902.475GYD...wVgq
01/30/20263:11:57 PMbuy$84.85$0.25560.72550.002186331.8715Vj...irqK
01/30/20263:11:41 PMbuy$499.64$0.25564.270.0021851,954.744dqk...CbJ3
01/30/20263:11:35 PMbuy$499.56$0.25534.270.0021851,956.254iQJ...M6yK
01/30/20263:06:26 PMbuy$483.43$0.25524.130.0021841,894.08Su3X...gnFp
01/30/20263:06:26 PMbuy$498.62$0.25524.260.0021841,953.22jNL...m16s
01/30/20263:06:25 PMbuy$99.87$0.25510.85450.002183391.41Y7pe...Akzu
01/30/20263:06:25 PMbuy$99.87$0.25510.85450.002183391.43226v...T1x1
01/30/20263:06:25 PMbuy$498.81$0.25514.260.0021831,954.7232FZ...7aSe
01/30/20263:06:20 PMbuy$499.01$0.2554.260.0021821,956.335rpu...wYqC
01/30/20263:06:20 PMbuy$499.49$0.2554.270.0021821,958.6274vs...Wgza
01/30/20263:06:16 PMbuy$499.86$0.25514.270.0021811,959.12zoD...N8eG
01/30/20263:06:13 PMbuy$499.22$0.25494.260.0021811,957.79mhkv...i2kS