WhatToFarm
/
Get started
12 Swap

Info about FARTCLUB-SOL pair

Price USD
$0.0005254
Price
0.053028 SOL
TVL
$80,597.77
MKT CAP
$525.5K
5m
0.80%
1h
17.08%
4h
40.78%
24h
88.43%
Share
TXNS
2K
Buys
987
Sells
1K
Volume
330K
Telegram price alerts
Pair:
4iWpF4TMzHnDP7tjfYWqW8x1qWHb1AbqNhhJqVdTYxL4
FARTCLUB:
6zkZPeSVSynKoNgPjb6yCfJ5BFFro4gcKXuMrPtvpump
SOL:
So11111111111111111111111111111111111111112
Pooled FARTCLUB:
78.73M
Pooled SOL:
$226.08

FARTCLUB/SOL price stats on Solana

As of February 22, 2025, the current price of FARTCLUB token on DEX Raydium is $0.0005254. FARTCLUB price is up 88.43% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $329,805.96. FARTCLUB token contract is 6zkZPeSVSynKoNgPjb6yCfJ5BFFro4gcKXuMrPtvpump with a market cap $525,452.06. The liquidity pool contract is 4iWpF4TMzHnDP7tjfYWqW8x1qWHb1AbqNhhJqVdTYxL4 with total value locked (TVL) of $80,597.78. The FARTCLUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FARTCLUB/SOL with the contract address 4iWpF4TMzHnDP7tjfYWqW8x1qWHb1AbqNhhJqVdTYxL4 is $80,597.78.

The total transactions of FARTCLUB/SOL is 2167 in the last 24 hours, 987 of which are buy transactions, and 1180 are sales transactions.

FARTCLUB/SOL pool has a trading volume of $329,805.96 in the last 24 hours.

The exchange rate of 1 FARTCLUB to SOL is 0.000003028, captured at 3:33 PM UTC.

The price of converting 1 FARTCLUB to USD is $0.0005254 today.

FARTCLUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20253:33:01 PMsell$5.32$0.00052540.030670.05302810,127.89
PNLCQ...2tvF
3Ufa...sGdX
02/22/20253:32:33 PMsell$64.86$0.00052630.37380.053033123,225.08
BDCKQ...coef
3zfJ...h13J
02/22/20253:32:28 PMsell$14.24$0.00052750.082070.05303927,000
Go9AN...9bp2
piRq...G2Ly
02/22/20253:32:04 PMsell$57.97$0.00052910.33370.053046109,570.18
DNsC5...7jGg
121z...hRtk
02/22/20253:31:57 PMsell$123.07$0.00053180.70790.053059231,391.47
GuZnM...cXxn
37ir...gpCd
02/22/20253:31:56 PMsell$18.52$0.00053370.10650.0530734,702.5
Go9AN...9bp2
63ut...tWkL
02/22/20253:30:48 PMsell$19.27$0.00053430.11080.05307336,078.58
3YtU4...NKBM
5kNU...D6Ey
02/22/20253:30:38 PMsell$47.34$0.00053520.27220.05307888,452.31
H91Y4...tDvQ
CWk7...RsJT
02/22/20253:30:38 PMsell$31.44$0.00053770.18080.05309258,476.68
7H5PK...WGNV
gc3y...NTBd
02/22/20253:30:38 PMsell$56.86$0.00053660.3270.053086105,968.84
HEjMC...41kX
h11p...yU1R
02/22/20253:30:36 PMbuy$6.81$0.00054080.03920.0531112,604.55
AWCLp...hZ2x
B9Nc...jNux
02/22/20253:30:14 PMsell$3.48$0.00053740.020030.0530946,475.54
2MZZz...rknZ
2PtA...Ejin
02/22/20253:30:13 PMsell$137.53$0.00053930.79180.053105255,009.41
J32qk...BEAp
4NiP...U2KW
02/22/20253:30:10 PMbuy$0.6619$0.00054380.0038110.0531311,217.2
AgCqM...EimS
52jn...ZCyQ
02/22/20253:29:10 PMbuy$6.89$0.00054410.039660.0531312,668.33
DLmEq...XZbD
2Ft3...hDyo
02/22/20253:28:47 PMbuy$172.46$0.0005590.99150.053213308,501.68
4wZyg...wfLJ
4aNS...4efF
02/22/20253:28:47 PMsell$630.93$0.000553.620.0531621.15M
Cgi63...GGoU
z8UB...1beR
02/22/20253:28:47 PMbuy$628.85$0.00054823.610.0531521.15M
Cgi63...GGoU
4wfo...L9DN
02/22/20253:28:31 PMbuy$0.9913$0.000540.0056980.0531041,835.78
EB4MW...PKxS
2xva...nTQP
02/22/20253:28:06 PMbuy$47.71$0.00053930.27420.053188,452.31
H91Y4...tDvQ
zNvP...PJaf