WhatToFarm
/
Get started
12 Swap

Info about SOL-FARTCLUB pair

Price USD
$243.13
Price
10.32M FARTCLUB
TVL
$24,869.51
MKT CAP
$132.02B
5m
0%
1h
0%
4h
0%
24h
5.17%
Share
TXNS
9
Buys
3
Sells
6
Volume
690
Telegram price alerts
Pair:
4iWpF4TMzHnDP7tjfYWqW8x1qWHb1AbqNhhJqVdTYxL4
SOL:
So11111111111111111111111111111111111111112
FARTCLUB:
6zkZPeSVSynKoNgPjb6yCfJ5BFFro4gcKXuMrPtvpump
Pooled SOL:
51.2
Pooled FARTCLUB:
$527.33M

SOL/FARTCLUB price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $243.13. SOL price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $689.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,024,084,753.52. The liquidity pool contract is 4iWpF4TMzHnDP7tjfYWqW8x1qWHb1AbqNhhJqVdTYxL4 with total value locked (TVL) of $24,869.51. The SOL/FARTCLUB trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/FARTCLUB with the contract address 4iWpF4TMzHnDP7tjfYWqW8x1qWHb1AbqNhhJqVdTYxL4 is $24,869.51.

The total transactions of SOL/FARTCLUB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

SOL/FARTCLUB pool has a trading volume of $689.79 in the last 24 hours.

The exchange rate of 1 SOL to FARTCLUB is 10.32M, captured at 5:40 AM UTC.

The price of converting 1 SOL to USD is $243.13 today.

SOL-FARTCLUB price chart

DateTime
Price $
Price FARTCLUB
MakerTXN
09/17/202510:14:55 PMsell$1.07$0.000023550.0044090.07968545,522.1
6qQir...dtg1
39Ls...u7gd
09/17/20256:30:55 PMbuy$147.52$0.000022750.62340.0796166.48M
BJBqh...iCnM
5LpD...ShCe
09/17/20254:41:01 PMbuy$2.97$0.000021770.012720.079312136,686.53
3HYNH...gS52
3fbr...k7tN
09/17/20251:44:26 PMbuy$154.6$0.000021510.65980.0791817.19M
BJBqh...iCnM
5M2H...Nn1b
09/17/20251:30:14 PMsell$59.57$0.000021340.25290.0790612.79M
BJBqh...iCnM
bAsS...LniM
09/17/20258:55:04 AMsell$80.6$0.000021650.34130.079173.72M
BJBqh...iCnM
v4ue...WLkQ
09/17/20257:13:38 AMsell$103.12$0.000021960.43590.0792864.69M
BJBqh...iCnM
9Lb8...392t
09/17/20257:01:25 AMsell$0.1359$0.000022120.00057560.0793676,144.7
6LJfy...M2wx
36mT...yaUc
09/17/20256:58:12 AMsell$140.16$0.000022390.59330.0794786.26M
BJBqh...iCnM
4rZW...9AxE
09/16/20256:11:10 AMsell$1.84$0.00002270.0078130.07959181,461.61
7dt9V...7j5u
46cJ...WfWE
09/15/20259:07:17 PMbuy$65.89$0.000022430.28160.0795882.94M
BJBqh...iCnM
5qZA...u48h
09/15/20258:06:23 PMbuy$15.32$0.000022210.065710.079522690,039.03
BJBqh...iCnM
Eyv9...WRUy
09/14/20257:15:51 PMbuy$12.19$0.000023250.049830.079501524,531.19
4rqfx...k8Cn
2mmK...FCCK
09/14/20257:06:54 PMbuy$12.36$0.000023080.050780.079482535,581.81
4rqfx...k8Cn
5m8b...6Ndq
09/14/20256:40:19 PMsell$0.2306$0.000023260.00093450.0794259,915
6XMUo...PmGt
5qfT...Ntv1
09/14/20251:55:53 PMbuy$50.08$0.000023010.20530.0794342.18M
BJBqh...iCnM
AxQs...SdTx
09/14/20252:09:20 AMsell$143.64$0.000023360.58140.0794576.15M
7ufeG...X9mS
5jiS...ydMB
09/13/20257:47:09 PMbuy$90.3$0.000022820.37750.0795433.96M
BJBqh...iCnM
3EyR...L518
09/13/20257:44:00 PMbuy$97.92$0.000022490.4090.0793964.35M
BJBqh...iCnM
J6Mh...zU3i
09/13/20257:36:27 PMbuy$39.38$0.000022180.16490.0792891.78M
BJBqh...iCnM
65av...vCXs